紅木-KY (8426)-國泰-台中券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	56.69	56.50	-1.2	484	-0.24%
2024/04/25	1	56.30	3.1	55.87	55.60	-2.1	484	-0.42%
2024/04/24	0	0.00	1	55.50	56.30	-1	486	-0.21%
2024/04/23	1	54.40	0	0.00	54.80	1	495	0.20%
2024/04/22	0	0.00	1	56.20	54.20	-1	499	-0.20%
2024/04/19	0.1	54.80	0	0.00	54.40	0.1	508	0.02%
2024/04/17	0	0.00	1	56.40	57.30	-1	536	-0.19%
2024/04/16	1	58.38	41	57.88	56.90	-40	540	-7.39%
2024/04/15	1	58.80	10	58.12	59.70	-9	546	-1.65%
2024/04/12	1.2	58.35	15	58.53	58.20	-13.8	545	-2.53%
2024/04/11	0	0.00	6	59.03	59.10	-6	546	-1.10%
2024/04/10	0.1	59.24	0	0.00	59.10	0.1	553	0.02%
2024/04/09	0.5	60.10	0	0.00	59.50	0.5	562	0.09%
2024/04/08	0.1	59.80	3.1	59.69	59.60	-3.1	576	-0.53%
2024/04/03	0	0.00	1	60.50	60.20	-1	594	-0.17%
2024/04/02	0.1	61.10	4	60.85	60.80	-4	603	-0.65%
2024/04/01	0	0.00	1	61.10	61.20	-1	622	-0.16%
2024/03/29	0	0.00	1	60.71	60.70	-1	720	-0.14%
2024/03/28	0	0.00	1	60.30	60.20	-1	749	-0.13%
2024/03/27	11	59.97	2	59.80	59.70	9	757	1.19%
2024/03/26	0.1	60.65	0	0.00	60.50	0.1	769	0.01%
2024/03/25	0	0.00	17	60.90	60.70	-17	782	-2.17%
2024/03/22	3	60.50	0	0.00	60.90	3	808	0.37%
2024/03/21	4	60.73	1	60.70	60.50	3	815	0.37%
2024/03/20	15.2	62.07	7	63.03	60.80	8.2	838	0.97%
2024/03/19	7	60.33	2	62.60	62.10	5	879	0.57%
2024/03/18	38.1	61.50	1	60.60	60.30	37.1	1,017	3.64%
2024/03/15	21	66.02	2	65.95	65.40	19	1,045	1.82%
2024/03/14	25	76.22	8.1	74.43	72.60	16.9	1,023	1.65%
2024/03/13	8	73.36	6.1	73.84	75.50	1.9	1,001	0.19%
2024/03/12	1	74.10	1	72.20	75.00	0	1,008	0.00%
2024/03/11	0	0.00	2	71.10	71.90	-2	1,021	-0.20%
2024/03/08	3	72.03	2	73.20	69.50	1	1,019	0.10%
2024/03/07	10	72.73	3	73.00	72.10	7	1,018	0.69%
2024/03/06	9.2	74.21	5	75.14	73.30	4.2	1,017	0.41%
2024/03/04	2.1	73.05	0.1	72.70	72.30	2	1,013	0.20%
2024/03/01	4	72.80	6	73.53	72.80	-2	1,015	-0.20%
2024/02/29	17.1	74.17	9	73.91	73.20	8.1	1,016	0.80%
2024/02/27	10	72.40	3	71.97	73.00	7	1,023	0.68%
2024/02/26	1	72.00	2	70.65	70.50	-1	1,025	-0.10%
2024/02/22	0	0.00	2	73.00	72.20	-2	1,052	-0.19%
2024/02/21	6	73.05	6	72.25	72.10	0	1,056	0.00%
2024/02/20	4	73.63	1	73.60	73.80	3	1,056	0.28%
2024/02/16	3	67.60	6	68.80	69.80	-3	1,089	-0.28%
2024/02/15	1.1	68.03	4	66.55	68.30	-2.9	1,087	-0.27%
2024/02/05	1	68.30	0.1	68.60	67.90	0.9	1,099	0.08%
2024/02/02	3	69.20	5	69.20	68.60	-2	1,100	-0.18%
2024/02/01	2.1	71.02	0.1	69.20	69.00	2	1,103	0.18%
2024/01/31	5.1	71.21	7	72.03	71.20	-1.9	1,097	-0.18%
2024/01/30	8	71.85	1	71.60	72.00	7	1,097	0.64%
2024/01/29	5	71.28	5	72.30	72.50	0	1,094	0.00%
2024/01/26	6	71.48	2	71.15	70.80	4	1,094	0.37%
2024/01/25	0.1	69.90	0	0.00	69.30	0.1	1,085	0.00%
2024/01/24	3.2	69.36	8	69.51	70.50	-4.9	1,081	-0.45%
2024/01/22	0	66.90	0	0.00	66.60	0	1,071	0.00%
2024/01/19	1	65.80	1	65.50	65.60	0	1,067	0.00%
2024/01/18	0	0.00	0	66.10	65.00	0	1,067	0.00%
2024/01/17	6	65.90	1	65.90	65.60	5	1,069	0.47%
2024/01/16	8.1	70.19	0	0.00	68.20	8.1	1,064	0.76%
2024/01/15	2.1	69.85	2	70.40	70.90	0.1	1,066	0.00%
2024/01/11	14	65.53	38	65.96	65.40	-24	1,056	-2.27%
2024/01/09	12.2	69.77	3	68.70	68.20	9.2	1,242	0.74%
2024/01/08	1	72.79	0	0.00	71.50	1	1,257	0.08%
2024/01/05	2	72.10	0	0.00	71.50	2	1,259	0.16%
2024/01/03	10	73.30	23.1	72.49	72.00	-13.1	1,287	-1.02%
2024/01/02	10	72.45	10	72.78	73.30	0	1,275	0.00%
2023/12/29	16.2	77.72	7	77.44	74.30	9.2	1,260	0.73%
2023/12/28	3	79.60	3	80.50	79.80	0	1,238	0.00%
2023/12/27	38.1	80.40	1	81.00	80.30	37.1	1,229	3.02%
2023/12/26	43.2	84.96	10	84.25	82.40	33.2	1,208	2.75%
2023/12/25	2	89.00	10.1	89.96	91.50	-8.1	1,109	-0.73%
2023/12/22	15.1	82.07	6	81.98	83.20	9.1	1,075	0.84%
2023/12/21	7	83.57	2	83.44	82.80	5	1,063	0.47%
2023/12/20	12	82.46	17	81.85	81.90	-5	1,046	-0.48%
2023/12/19	22	79.85	23	80.22	79.50	-1	1,030	-0.10%
2023/12/18	5	79.14	3	80.60	78.20	2	1,003	0.20%
2023/12/15	10	79.48	18	80.57	79.00	-8	992	-0.81%
2023/12/14	12.1	85.73	6	85.13	82.00	6.1	966	0.63%
2023/12/13	50	84.50	52	84.29	85.20	-2	915	-0.22%
2023/12/12	8	79.47	21.2	79.86	84.40	-13.2	762	-1.73%
2023/12/11	0	0.00	1.2	76.80	76.80	-1.2	703	-0.17%
2023/12/08	1	68.30	0	0.00	69.90	1	692	0.14%
2023/12/07	16.1	69.89	1.1	71.31	68.90	15	690	2.17%
2023/12/06	23.1	70.81	20.1	69.50	70.50	3	679	0.44%
2023/12/05	2	65.60	2	66.60	65.50	0	660	0.00%
2023/12/04	0	0.00	2	66.60	64.20	-2	665	-0.30%
2023/12/01	1	65.70	0	0.00	65.70	1	682	0.15%
2023/11/30	0	0.00	13	63.94	64.80	-13	678	-1.92%
2023/11/29	4.1	66.00	0	0.00	65.00	4.1	669	0.61%
2023/11/27	4	68.63	1.6	67.88	67.90	2.4	657	0.36%
2023/11/24	4	69.20	2.1	67.15	68.50	2	649	0.30%
2023/11/22	5	65.60	6	67.32	64.80	-1	618	-0.16%
2023/11/21	2	64.90	17.2	64.80	66.30	-15.2	603	-2.52%
2023/11/20	2	62.40	1	61.60	62.20	1	582	0.17%
2023/11/16	5	63.50	2	64.65	63.30	3	590	0.51%
2023/11/15	1	61.00	5	62.87	62.90	-4	565	-0.71%
2023/11/13	4	58.90	1	59.70	57.10	3	550	0.55%
2023/11/10	3	59.10	8	59.50	59.50	-5	551	-0.91%
2023/11/09	0	0.00	1.1	59.49	59.40	-1.1	572	-0.18%
2023/11/08	1	58.30	2	58.40	58.40	-1	596	-0.17%
2023/11/03	2	56.02	2	57.10	56.00	0	602	0.01%
2023/11/01	0	0.00	2	53.00	52.80	-2	595	-0.34%
2023/10/31	3	52.37	16	52.85	52.50	-13	597	-2.18%
2023/10/30	0	0.00	1	53.80	53.60	-1	599	-0.17%
2023/10/27	1	56.00	0	0.00	55.00	1	598	0.17%
2023/10/26	1	55.90	0	0.00	56.10	1	599	0.17%
2023/10/25	1	55.90	0	0.00	55.70	1	600	0.17%
2023/10/23	3	55.50	0	0.00	54.20	3	599	0.50%
2023/10/20	1	56.90	4	56.58	56.10	-3	598	-0.50%
2023/10/18	4	58.45	0	0.00	56.40	4	603	0.66%
2023/10/17	38	62.13	18.1	63.69	56.50	19.9	578	3.44%
2023/10/16	4	59.13	7.4	61.64	62.50	-3.4	400	-0.86%
2023/10/13	1	56.50	0	0.00	56.90	1	388	0.26%
2023/10/12	8	56.25	5	57.56	55.20	3	391	0.77%
2023/10/11	1	55.90	2	55.75	56.50	-1	375	-0.27%
2023/10/02	0.1	53.50	0	0.00	53.20	0.1	432	0.02%
2023/09/28	0	0.00	1	52.30	52.10	-1	437	-0.23%
2023/09/21	0.1	52.00	0	0.00	51.40	0.1	531	0.02%
2023/09/18	2	51.90	0	0.00	51.80	2	563	0.36%
2023/09/15	1	53.50	0	0.00	53.20	1	571	0.17%
2023/09/14	1	53.40	1	53.80	53.70	0	579	0.00%
2023/09/12	0	0.00	2	54.30	53.80	-2	606	-0.33%
2023/09/11	1	57.00	0	0.00	56.30	1	613	0.16%
2023/09/07	6	60.00	3	58.60	57.90	3	647	0.46%
2023/09/06	2	57.20	2.1	58.64	60.60	-0.1	689	-0.02%
2023/09/01	1	54.70	0	0.00	54.80	1	783	0.13%
2023/08/31	0	0.00	3	55.07	55.50	-3	946	-0.32%
2023/08/28	2	53.15	0	0.00	53.00	2	1,026	0.19%
2023/08/23	4.2	54.49	0	0.00	53.20	4.2	1,036	0.40%
2023/08/21	0	0.00	8	58.35	58.50	-8	1,034	-0.77%
2023/08/18	1.2	57.61	0	0.00	57.50	1.2	1,037	0.11%
2023/08/17	2	57.20	0	0.00	57.50	2	1,049	0.19%
2023/08/16	1	57.80	4	58.40	58.40	-3	1,067	-0.28%
2023/08/15	16	60.83	8	60.85	60.90	8	1,201	0.67%
2023/08/14	8	59.90	13	60.65	61.60	-5	1,283	-0.39%
2023/08/11	0	0.00	1	56.20	56.20	-1	1,318	-0.08%
2023/08/10	0.1	52.50	0	0.00	51.10	0.1	1,433	0.01%
2023/08/08	1.1	54.82	0	0.00	53.20	1.1	1,494	0.07%
2023/08/02	4.1	52.11	0	0.00	52.80	4.1	1,514	0.27%
2023/08/01	2	54.70	1	54.70	54.40	1	1,508	0.07%
2023/07/31	1.1	56.60	0	0.00	55.30	1.1	1,518	0.07%
2023/07/28	0	55.80	0	0.00	56.60	0	1,527	0.00%
2023/07/27	2	57.00	1	57.90	56.40	1	1,530	0.07%
2023/07/26	4.1	56.45	2	56.55	55.90	2.1	1,541	0.14%
2023/07/25	3	55.87	2	57.00	56.40	1	1,553	0.06%
2023/07/24	1.2	56.95	0.2	58.00	56.10	1	1,573	0.06%
2023/07/21	2.3	58.98	22	59.04	58.80	-19.7	1,636	-1.20%
2023/07/20	1	61.30	0	0.00	61.40	1	1,668	0.06%
2023/07/19	0	0.00	5.2	61.58	60.80	-5.2	1,690	-0.31%
2023/07/18	2.2	62.63	15	60.99	60.40	-12.8	1,690	-0.76%
2023/07/17	7	64.96	24	64.02	64.50	-17	1,700	-1.00%
2023/07/14	2	63.85	4	65.08	64.30	-2	1,697	-0.12%
2023/07/13	3	64.60	2	64.55	64.00	1	1,694	0.06%
2023/07/12	11	68.38	10.2	66.96	66.30	0.8	1,686	0.05%
2023/07/11	10	70.44	13.2	70.65	68.50	-3.2	1,678	-0.19%
2023/07/10	0	0.00	0.1	66.04	65.90	-0.1	1,643	0.00%
2023/07/07	5.1	66.66	6	65.05	65.50	-0.9	1,639	-0.05%
2023/07/06	21	67.44	6	66.90	66.40	15	1,636	0.92%
2023/07/05	4	67.50	8	67.75	67.90	-4	1,630	-0.25%
2023/07/04	25.1	65.39	20.1	66.69	68.00	5.1	1,623	0.31%
2023/07/03	29	67.48	23.2	67.70	66.60	5.8	1,600	0.36%
2023/06/30	13	60.70	0.1	64.78	65.60	12.9	1,560	0.83%
2023/06/29	9	60.21	0	0.00	59.70	9	1,540	0.58%
2023/06/28	5	60.60	0	60.10	59.10	5	1,536	0.32%
2023/06/27	4.1	58.88	5	58.84	58.60	-1	1,530	-0.06%
2023/06/26	9.6	61.28	4	61.65	61.20	5.6	1,515	0.37%
2023/06/21	1	64.60	1	64.30	64.60	0	1,503	0.00%
2023/06/20	3	63.33	10	62.47	63.00	-7	1,492	-0.47%
2023/06/19	10	63.93	12	63.62	64.60	-2	1,482	-0.13%
2023/06/16	5	61.58	2	63.15	61.50	3	1,464	0.21%
2023/06/15	15	62.84	10	62.58	62.90	5	1,450	0.35%
2023/06/14	25	64.38	20	63.87	64.10	5	1,437	0.35%
2023/06/13	19	63.14	28	62.15	62.30	-9	1,417	-0.63%
2023/06/12	27.2	66.71	9	66.90	63.50	18.2	1,393	1.31%
2023/06/09	9	70.64	9	73.24	69.90	0	1,339	0.00%
2023/06/08	16	71.74	17	72.32	69.30	-1	1,308	-0.07%
2023/06/07	17.3	75.96	18	75.27	74.60	-0.7	1,276	-0.06%
2023/06/06	103.1	81.25	70	79.26	76.20	33.1	1,225	2.70%	大買/
2023/06/05	5	73.68	15.1	77.98	78.70	-10.1	1,061	-0.95%
2023/06/02	13	71.35	5	71.32	71.60	8	1,007	0.79%
2023/06/01	1	70.00	7.3	70.84	70.00	-6.3	999	-0.63%
2023/05/31	2.3	68.74	11	69.41	69.80	-8.7	985	-0.88%
2023/05/30	3	67.30	4.1	67.46	67.30	-1.1	979	-0.11%
2023/05/29	7	68.30	2	68.60	68.00	5	975	0.51%
2023/05/26	5	67.50	3	69.07	68.50	2	971	0.21%
2023/05/25	17	68.01	1	71.50	67.30	16	965	1.66%
2023/05/24	3	71.06	6	71.63	70.00	-3	963	-0.31%
2023/05/23	12	70.15	1.2	70.91	71.60	10.9	968	1.12%
2023/05/22	0	0.00	8	73.29	74.10	-8	952	-0.84%
2023/05/19	39.2	71.44	41	70.00	67.40	-1.9	923	-0.20%
2023/05/18	27	68.03	49	68.49	69.90	-22	779	-2.82%
2023/05/17	31	60.45	22	62.91	63.60	9	674	1.33%
2023/05/16	70.1	56.51	59	56.51	57.90	11.1	611	1.82%
2023/05/15	15	52.36	11	53.85	54.00	4	494	0.81%
2023/05/12	5	47.95	8	48.28	49.10	-3	451	-0.66%
2023/05/11	9	45.80	7	44.74	44.65	2	432	0.46%
2023/05/10	6	47.31	7	47.41	46.90	-1	433	-0.23%
2023/05/09	4	48.35	12	47.71	47.85	-8	425	-1.88%
2023/05/08	1	47.50	6	47.68	48.05	-5	424	-1.18%
2023/05/05	4	48.31	4	49.64	48.05	0	423	0.00%
2023/05/04	2	46.40	7	48.29	48.90	-5	411	-1.22%
2023/05/03	13	46.91	4	47.43	46.80	9	398	2.26%
2023/05/02	8	47.54	3	47.25	47.80	5	390	1.28%
2023/04/28	12	47.80	1	47.75	47.30	11	375	2.93%
2023/04/27	13	49.06	7	49.41	47.95	6	360	1.67%
2023/04/26	0	51.60	2	51.70	50.90	-2	334	-0.60%
2023/04/25	1	47.32	3.1	50.40	47.70	-2.1	262	-0.80%
2023/04/24	6.1	47.48	0	0.00	46.35	6.1	221	2.76%
2023/04/21	2	44.90	2	45.00	45.25	0	197	0.00%
2023/04/20	3	45.70	3	44.80	44.65	0	191	0.00%
2023/04/19	1	46.80	1	47.35	48.40	0	170	0.00%
2023/04/17	0	0.00	1	44.90	46.35	-1	160	-0.62%
2023/04/14	1	44.40	0	0.00	43.60	1	153	0.65%
2023/02/23	0	0.00	13	39.73	39.70	-13	140	-9.25%
2023/02/22	13	39.00	1	40.00	39.00	12	148	8.06%
2023/02/21	1	42.70	3.1	42.19	42.00	-2.1	147	-1.42%
2023/02/16	0	0.00	4	36.18	35.80	-4	130	-3.07%
2023/02/13	6	34.70	1	34.80	34.70	5	129	3.87%
2023/02/09	1	36.00	1	36.65	36.35	0	132	0.00%
2023/02/08	3	37.15	1	36.95	35.75	2	141	1.41%
2023/01/13	0	0.00	0	28.70	28.30	0	247	-0.01%
2023/01/11	1	27.65	1	27.75	27.65	0	272	0.00%
2022/12/14	1	28.50	2	28.88	29.05	-1	409	-0.24%
2022/12/12	1	28.70	1	28.60	27.65	0	437	0.00%
2022/12/09	0	0.00	1	27.65	28.10	-1	440	-0.23%
2022/12/07	2	27.00	2	27.25	27.25	0	467	0.00%
2022/11/28	4	27.14	17	27.31	27.50	-13	496	-2.62%
2022/11/22	3	27.62	3	27.73	27.60	0	490	0.00%
2022/11/21	2	28.30	1	28.55	28.15	1	489	0.20%
2022/11/18	8	29.37	10	29.60	29.05	-2	487	-0.41%
2022/11/17	0	0.00	5	28.22	28.00	-5	475	-1.05%
2022/11/16	1	26.85	0	0.00	27.10	1	468	0.21%
2022/11/15	3	27.02	0	0.00	27.00	3	467	0.64%
2022/11/14	6	27.48	2	27.35	27.70	4	465	0.86%
2022/11/11	0	0.00	5	27.55	27.60	-5	460	-1.09%
2022/11/10	3	27.83	2	27.50	27.50	1	458	0.22%
2022/11/09	2	28.55	0	0.00	28.50	2	453	0.44%
2022/11/08	2	28.05	2	28.45	28.80	0	450	0.00%
2022/11/07	10	29.25	4	28.95	28.45	6	442	1.35%
2022/11/04	8	29.76	1	29.20	29.45	7	436	1.60%
2022/11/03	1	26.85	5	27.99	29.15	-4	421	-0.95%
2022/11/02	0	0.00	0.1	27.85	27.75	-0.1	408	-0.01%
2022/11/01	5	28.24	13	28.26	27.50	-8	405	-1.97%
2022/10/31	0	0.00	2	29.68	29.80	-2	390	-0.51%
2022/10/28	2	27.65	3	28.45	27.85	-1	379	-0.26%
2022/10/25	2	26.80	2	27.35	27.35	0	361	0.00%
2022/10/24	7	27.60	6	27.31	26.80	1	352	0.28%
2022/10/21	7	30.58	4	29.86	27.45	3	341	0.88%
2022/10/20	6	27.88	14	29.22	29.95	-8	293	-2.72%
2022/10/19	3	26.77	3	28.03	27.25	0	275	0.00%
2022/10/18	4	26.34	4	25.94	26.00	0	266	0.00%
2022/10/17	7	25.92	3	26.55	25.85	4	261	1.53%
2022/10/14	2	26.95	11	28.32	26.90	-9	257	-3.50%
2022/10/13	9	26.58	7	24.86	25.90	2	237	0.84%
2022/10/12	3	23.80	1	24.85	25.00	2	225	0.89%
2022/10/11	12	28.04	5	27.46	25.75	7	210	3.33%
2022/10/06	0	0.00	1	26.20	26.00	-1	175	-0.57%
2022/10/05	1	25.20	0	0.00	26.70	1	167	0.60%
2022/10/04	0	0.00	22	24.38	24.90	-22	147	-14.96%
2022/10/03	4	23.10	10	23.75	24.00	-6	144	-4.16%
2022/09/30	4	23.19	0	0.00	23.40	4	142	2.80%
2022/09/29	6	23.63	1	24.30	24.00	5	139	3.58%
2022/09/28	7	24.26	3	25.15	24.30	4	138	2.88%
2022/09/27	7	23.37	2	24.70	24.85	5	137	3.64%
2022/09/26	4	24.08	0	0.00	24.15	4	134	2.97%
2022/09/23	7	24.72	2	25.58	25.00	5	133	3.75%
2022/09/22	2	24.50	0	0.00	25.30	2	131	1.52%
2022/09/21	0	0.00	1	25.00	25.10	-1	125	-0.80%
2022/09/20	1	27.00	1	27.00	27.00	0	116	0.00%
2022/09/19	0	24.65	0	0.00	24.95	0	97	0.03%
2022/09/16	4	21.89	4	22.61	22.70	0	83	0.00%
2022/09/15	1	21.85	0.1	22.10	22.10	1	74	1.28%
2022/09/14	0	0.00	1	20.10	20.10	-1	58	-1.70%
2022/09/13	1	18.30	3	18.23	18.30	-2	46	-4.31%
2022/07/20	0	0.00	1	13.80	13.50	-1	8	-11.83%
2022/06/10	1	15.00	0	0.00	14.70	1	9	10.14%
2022/06/06	0	0.00	1	14.50	15.00	-1	10	-9.22%
2022/01/21	1	15.80	0	0.00	15.45	1	26	3.80%
2021/12/23	0	0.00	0.1	16.30	16.45	-0.1	30	-0.16%
2021/11/25	1	16.80	0	0.00	16.70	1	28	3.51%
2021/11/17	0	0.00	2	16.85	16.80	-2	26	-7.44%
2021/11/15	1	17.55	0	0.00	17.50	1	24	4.09%
2021/11/11	1	18.00	0	0.00	17.90	1	23	4.35%
2021/11/10	1	17.75	6	17.95	18.15	-5	21	-23.64%
2021/10/22	1	16.45	0	0.00	16.55	1	25	3.90%
2021/05/18	0	0.00	2	17.40	17.00	-2	82	-2.43%
2021/04/26	2	19.40	0	0.00	18.60	2	80	2.49%
2021/04/14	0	17.60	0	0.00	16.95	0	71	0.04%
2021/04/12	0	0.00	1	17.65	17.50	-1	66	-1.50%
2021/04/09	0	0.00	1	16.05	16.05	-1	58	-1.70%
2021/03/31	0	0.00	1	15.60	15.55	-1	48	-2.06%
2020/07/02	0	0.00	2	14.20	14.20	-2	85	-2.35%
2020/01/30	0	0.00	1	21.20	21.20	-1	17	-5.77%
2019/11/15	2	22.75	0	0.00	23.10	2	27	7.37%
2019/11/13	1	22.90	0	0.00	22.80	1	26	3.72%
2019/10/16	1	23.15	0	0.00	23.40	1	22	4.37%
2019/09/27	0	0.00	1	21.75	21.80	-1	21	-4.62%
2019/04/25	0	0.00	1	24.60	24.60	-1	27	-3.66%
2019/04/12	2	26.70	0	0.00	26.25	2	24	8.09%
2019/03/15	1	22.10	0	0.00	22.10	1	11	8.50%
2019/02/14	0	0.00	2	22.55	23.15	-2	10	-19.45%
2018/09/11	1	23.10	0	0.00	23.50	1	14	7.09%
2018/09/04	0	0.00	1	23.50	23.60	-1	12	-7.76%
2018/08/13	1	25.20	0	0.00	25.20	1	13	7.60%
2018/08/06	2	28.10	0	0.00	28.35	2	14	13.72%
2018/07/30	0	0.00	1	27.50	27.60	-1	17	-5.76%
2018/06/27	1	29.00	0	0.00	29.30	1	29	3.44%
2018/04/12	0	0.00	0.6	31.15	30.90	-0.6	64	-0.92%
2018/04/09	0	0.00	0	31.40	31.40	0	62	-0.06%
2018/04/02	0	0.00	3	31.05	31.00	-3	62	-4.79%
2018/03/31	0	0.00	4	31.25	31.45	-4	61	-6.46%
2018/03/30	5	31.70	0	0.00	31.70	5	61	8.17%
2018/03/12	1	33.40	0	0.00	33.65	1	58	1.72%
2018/02/12	0	0.00	8	33.25	32.80	-8	54	-14.76%
2018/02/06	5	35.37	0	0.00	35.30	5	49	10.19%
2018/01/04	0	40.75	0	0.00	41.10	0	31	0.12%