紅木-KY (8426)-華南永昌-大安券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
92張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	55.40	2	54.40	54.40	0	508	0.00%
2024/04/02	0	0.00	1	60.80	60.80	-1	603	-0.17%
2024/03/21	0	0.00	1	61.30	60.50	-1	815	-0.12%
2024/03/20	2	61.15	1	63.00	60.80	1	838	0.12%
2024/03/18	1	60.30	0	0.00	60.30	1	1,017	0.10%
2024/03/14	2	74.35	1	76.10	72.60	1	1,023	0.10%
2024/03/06	0	0.00	1	73.90	73.30	-1	1,017	-0.10%
2024/02/29	1	74.60	0	0.00	73.20	1	1,016	0.10%
2024/02/20	0	0.00	6	74.57	73.80	-6	1,056	-0.57%
2024/02/05	2	67.75	0	0.00	67.90	2	1,099	0.18%
2024/02/01	1	70.60	0	0.00	69.00	1	1,103	0.09%
2024/01/31	1	71.20	1	72.20	71.20	0	1,097	0.00%
2024/01/30	1	72.10	0	0.00	72.00	1	1,097	0.09%
2024/01/02	5	73.30	6	72.25	73.30	-1	1,275	-0.08%
2023/12/29	0	0.00	1	79.10	74.30	-1	1,260	-0.08%
2023/12/27	9	80.41	9	80.38	80.30	0	1,229	0.00%
2023/12/26	6	83.38	2	85.65	82.40	4	1,208	0.33%
2023/12/20	2	81.55	2	81.50	81.90	0	1,046	0.00%
2023/12/19	0	0.00	1	79.50	79.50	-1	1,030	-0.10%
2023/12/15	2	81.25	2	79.00	79.00	0	992	0.00%
2023/12/14	3	83.50	2	86.00	82.00	1	966	0.10%
2023/12/13	37	85.20	37	84.72	85.20	0	915	0.00%
2023/12/12	13	81.08	13	80.41	84.40	0	762	0.00%
2023/12/07	2	68.90	2	71.70	68.90	0	690	0.00%
2023/11/30	0	0.00	0	64.90	64.80	0	678	0.00%
2023/11/28	0	0.00	0	67.70	67.00	0	662	0.00%
2023/11/24	0	68.10	0	0.00	68.50	0	649	0.00%
2023/11/22	6	64.80	6	67.43	64.80	0	618	0.00%
2023/10/24	0	0.00	1	56.80	56.80	-1	600	-0.17%
2023/10/23	0	0.00	1	53.70	54.20	-1	599	-0.17%
2023/10/18	1	55.70	1	56.00	56.40	0	603	0.00%
2023/10/17	59	62.69	69	62.11	56.50	-10	578	-1.73%
2023/10/16	20	60.20	11	60.14	62.50	9	400	2.25%
2023/10/12	2	55.20	0	0.00	55.20	2	391	0.51%
2023/09/07	1	60.00	0	0.00	57.90	1	647	0.15%
2023/08/17	2	56.40	0	0.00	57.50	2	1,049	0.19%
2023/08/16	12	58.67	12	59.04	58.40	0	1,067	0.00%
2023/08/15	34	60.63	34	60.41	60.90	0	1,201	0.00%
2023/08/14	0	0.00	2	60.15	61.60	-2	1,283	-0.16%
2023/07/24	5	55.30	5	55.90	56.10	0	1,573	0.00%
2023/07/11	0	0.00	8	71.20	68.50	-8	1,678	-0.48%
2023/07/06	9	66.67	1	66.80	66.40	8	1,636	0.49%
2023/07/05	1	67.10	1	68.10	67.90	0	1,630	0.00%
2023/07/04	2	65.20	2	67.90	68.00	0	1,623	0.00%
2023/07/03	5	68.50	20	66.77	66.60	-15	1,600	-0.94%
2023/06/30	15	65.58	0	0.00	65.60	15	1,560	0.96%
2023/06/21	2	64.05	2	64.65	64.60	0	1,503	0.00%
2023/06/15	10	62.60	10	62.90	62.90	0	1,450	0.00%
2023/06/13	19	62.21	19	62.27	62.30	0	1,417	0.00%
2023/06/12	0	0.00	1	70.70	63.50	-1	1,393	-0.07%
2023/06/09	8	70.34	7	71.37	69.90	1	1,339	0.07%
2023/06/08	31	70.32	36	70.86	69.30	-5	1,308	-0.38%
2023/06/07	37	74.07	37	75.24	74.60	0	1,276	0.00%
2023/06/06	47	79.19	46	79.73	76.20	1	1,225	0.08%
2023/06/05	0	0.00	10	78.70	78.70	-10	1,061	-0.94%
2023/05/31	0	0.00	10	67.95	69.80	-10	985	-1.01%
2023/05/23	2	70.15	0	0.00	71.60	2	968	0.21%
2023/05/22	21	74.05	2	71.80	74.10	19	952	1.99%
2023/05/19	45	68.36	41	70.63	67.40	4	923	0.43%
2023/05/18	14	69.03	14	69.09	69.90	0	779	0.00%
2023/05/17	2	63.50	6	60.48	63.60	-4	674	-0.59%
2023/05/16	66	56.36	62	56.85	57.90	4	611	0.65%
2023/05/05	1	50.00	1	47.80	48.05	0	423	0.00%
2023/04/26	0	0.00	6	50.40	50.90	-6	334	-1.79%
2023/04/25	14	50.19	8	50.29	47.70	6	262	2.29%
2023/04/24	1	46.30	0	0.00	46.35	1	221	0.45%
2023/03/07	1	40.35	3	40.60	40.90	-2	145	-1.37%
2023/03/03	2	38.45	0	0.00	38.10	2	142	1.40%
2023/02/17	1	36.15	1	36.80	37.00	0	128	0.00%
2023/02/13	0	0.00	1	35.60	34.70	-1	129	-0.77%
2023/02/10	1	35.35	0	0.00	35.15	1	130	0.77%
2022/12/12	1	28.50	1	29.20	27.65	0	437	0.00%
2022/10/31	5	29.80	5	29.25	29.80	0	390	0.00%
2022/10/28	0	0.00	3	28.80	27.85	-3	379	-0.79%
2022/10/25	7	27.55	7	27.13	27.35	0	361	0.00%
2022/10/24	10	26.64	10	26.90	26.80	0	352	0.00%
2022/10/21	24	27.45	24	31.24	27.45	0	341	0.00%
2022/10/20	1	28.45	16	28.81	29.95	-15	293	-5.10%
2022/10/19	39	27.85	39	26.82	27.25	0	275	0.00%
2022/10/14	2	26.50	7	27.59	26.90	-5	257	-1.94%
2022/10/12	9	24.73	19	24.71	25.00	-10	225	-4.44%
2022/10/11	3	30.00	67	27.20	25.75	-64	210	-30.43%
2022/10/07	20	26.86	13	27.38	28.60	7	183	3.81%
2022/10/06	1	26.15	1	26.00	26.00	0	175	0.00%
2022/09/30	0	0.00	1	23.00	23.40	-1	142	-0.70%
2022/09/20	28	27.00	6	27.36	27.00	22	116	18.89%
2022/09/19	27	24.47	1	24.95	24.95	26	97	26.74%
2022/09/15	21	22.09	31	21.84	22.10	-10	74	-13.47%
2022/09/14	14	18.12	34	19.42	20.10	-20	58	-34.07%
2022/09/13	50	18.29	20	17.51	18.30	30	46	64.59%
2021/11/10	0	0.00	2.2	18.15	18.15	-2.2	21	-10.40%
2021/11/03	0	0.00	2	16.25	16.30	-2	25	-7.73%
2021/04/27	0	0.00	1	19.70	19.20	-1	81	-1.22%
2021/04/26	1	19.40	0	0.00	18.60	1	80	1.25%
2021/04/22	0	0.00	2	16.65	16.45	-2	73	-2.72%
2021/02/24	0	0.00	1	15.85	15.35	-1	38	-2.60%
2020/11/30	1	14.40	0	0.00	14.35	1	18	5.52%
2019/07/04	0	0.00	0.1	20.85	21.00	-0.1	27	-0.19%
2019/04/24	2	24.80	0	0.00	24.90	2	27	7.25%
2019/04/18	2	25.00	0	0.00	25.00	2	26	7.47%
2019/04/11	0	0.00	2	26.25	26.25	-2	20	-9.83%
2018/12/13	0	0.00	0.1	23.15	23.15	-0.1	17	-0.29%
2018/04/17	0	0.00	6	29.60	29.55	-6	65	-9.17%
2018/04/16	0	0.00	2	30.40	29.85	-2	66	-3.02%
2018/03/28	2	32.05	0	0.00	32.00	2	59	3.34%
2018/03/26	6	32.68	0	0.00	32.25	6	58	10.28%
2018/03/21	5	34.50	0	0.00	33.40	5	56	8.89%
2018/03/20	2	34.50	0	0.00	34.50	2	55	3.62%
2018/03/16	1	34.30	0	0.00	35.05	1	56	1.78%
2018/02/27	0	0.00	1	36.50	36.30	-1	56	-1.78%
2018/01/24	0	0.00	4	40.56	40.40	-4	35	-11.14%