紅木-KY (8426)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.2
漲跌
▼3.5
漲幅
-5.96%
成交量
406張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.60	56.50	-1	484	-0.21%
2024/04/18	0	0.00	16	57.27	57.00	-16	518	-3.09%
2024/04/16	0	0.00	15	57.68	56.90	-15	540	-2.78%
2024/04/12	1	58.40	0	0.00	58.20	1	545	0.18%
2024/04/10	0	0.00	7	59.10	59.10	-7	553	-1.27%
2024/04/08	10	59.70	0	0.00	59.60	10	576	1.73%
2024/03/22	0	0.00	17	60.53	60.90	-17	808	-2.10%
2024/03/20	21	62.76	1	62.70	60.80	20	838	2.39%
2024/03/19	6	61.48	1	62.59	62.10	5	879	0.57%
2024/03/18	10	61.22	1	61.10	60.30	9	1,017	0.88%
2024/03/14	1	75.30	0	0.00	72.60	1	1,023	0.10%
2024/02/21	3	72.30	0	0.00	72.10	3	1,056	0.28%
2024/02/20	5	73.80	3	73.00	73.80	2	1,056	0.19%
2024/02/19	2	70.20	0	0.00	70.40	2	1,058	0.19%
2024/01/26	3	70.90	6	71.70	70.80	-3	1,094	-0.27%
2024/01/25	1	70.00	0	0.00	69.30	1	1,085	0.09%
2024/01/24	5	69.78	0	0.00	70.50	5	1,081	0.46%
2024/01/15	2	68.90	2	69.90	70.90	0	1,066	0.00%
2024/01/12	0	0.00	3	67.80	67.90	-3	1,059	-0.28%
2024/01/11	6	65.78	4	65.98	65.40	2	1,056	0.19%
2024/01/10	3	67.77	2	68.25	68.10	1	1,064	0.09%
2024/01/09	1	69.00	1	68.10	68.20	0	1,242	0.00%
2024/01/08	1	71.80	2	72.55	71.50	-1	1,257	-0.08%
2024/01/05	1	71.90	0	0.00	71.50	1	1,259	0.08%
2024/01/03	1	72.90	3	72.20	72.00	-2	1,287	-0.16%
2024/01/02	7	72.83	7	72.83	73.30	0	1,275	0.00%
2023/12/29	3	77.73	2	75.30	74.30	1	1,260	0.08%
2023/12/28	3	80.17	3	81.20	79.80	0	1,238	0.00%
2023/12/27	6	81.33	6	80.83	80.30	0	1,229	0.00%
2023/12/26	12	85.72	1	84.80	82.40	11	1,208	0.91%
2023/12/19	3	79.70	4	80.08	79.50	-1	1,030	-0.10%
2023/12/18	2	78.60	2	79.20	78.20	0	1,003	0.00%
2023/12/15	2	79.25	1	78.90	79.00	1	992	0.10%
2023/12/13	32	85.83	22	83.77	85.20	10	915	1.09%
2023/12/12	5	77.60	26	79.68	84.40	-21	762	-2.76%
2023/12/11	21	76.80	0	0.00	76.80	21	703	2.99%
2023/11/28	8	68.84	8	67.20	67.00	0	662	0.00%
2023/11/27	0	0.00	20	67.11	67.90	-20	657	-3.04%
2023/11/24	20	68.84	0	0.00	68.50	20	649	3.08%
2023/11/15	8	61.00	1	63.00	62.90	7	565	1.24%
2023/11/14	1	57.90	2	59.25	59.40	-1	542	-0.18%
2023/11/13	1	57.20	0	0.00	57.10	1	550	0.18%
2023/11/08	0	0.00	1	59.00	58.40	-1	596	-0.17%
2023/11/03	0	0.00	1	56.70	56.00	-1	602	-0.17%
2023/11/02	0	0.00	1	55.10	54.30	-1	597	-0.17%
2023/10/30	1	53.60	0	0.00	53.60	1	599	0.17%
2023/10/18	3	57.37	3	57.80	56.40	0	603	0.00%
2023/10/17	2	57.75	0	0.00	56.50	2	578	0.35%
2023/10/16	0	0.00	6	59.67	62.50	-6	400	-1.50%
2023/10/11	0	0.00	2	55.95	56.50	-2	375	-0.53%
2023/09/15	1	53.20	0	0.00	53.20	1	571	0.17%
2023/09/12	1	54.30	0	0.00	53.80	1	606	0.16%
2023/09/07	1	58.50	0	0.00	57.90	1	647	0.15%
2023/09/06	0	0.00	5	59.62	60.60	-5	689	-0.72%
2023/08/30	3	54.50	0	0.00	54.60	3	1,001	0.30%
2023/08/24	0	0.00	0	54.40	53.40	0	1,034	0.00%
2023/08/23	2	54.65	0	0.00	53.20	2	1,036	0.19%
2023/08/16	1	57.90	0	0.00	58.40	1	1,067	0.09%
2023/08/14	0	0.00	2	60.30	61.60	-2	1,283	-0.16%
2023/08/11	0	0.00	1	56.20	56.20	-1	1,318	-0.08%
2023/08/10	0	0.00	1	52.10	51.10	-1	1,433	-0.07%
2023/08/09	1	54.50	0	54.90	54.50	1	1,474	0.07%
2023/08/08	1	55.10	2	53.10	53.20	-1	1,494	-0.07%
2023/08/04	1	54.60	0	0.00	54.20	1	1,513	0.07%
2023/08/02	0	0.00	4	54.25	52.80	-4	1,514	-0.26%
2023/08/01	2	55.25	1	55.60	54.40	1	1,508	0.07%
2023/07/28	0	0.00	0.1	55.90	56.60	-0.1	1,527	-0.01%
2023/07/24	0	0.00	0.1	57.00	56.10	-0.1	1,573	-0.01%
2023/07/21	1	59.00	0	0.00	58.80	1	1,636	0.06%
2023/07/19	1	60.50	1	62.60	60.80	0	1,690	0.00%
2023/07/18	1	62.00	0	0.00	60.40	1	1,690	0.06%
2023/07/17	1	63.00	0	0.00	64.50	1	1,700	0.06%
2023/07/14	0	0.00	1.2	65.58	64.30	-1.2	1,697	-0.07%
2023/07/13	2	64.25	0	0.00	64.00	2	1,694	0.12%
2023/07/11	4	69.50	1	70.80	68.50	3	1,678	0.18%
2023/07/04	1	65.00	1	69.20	68.00	0	1,623	0.00%
2023/07/03	0	0.00	1	69.00	66.60	-1	1,600	-0.06%
2023/06/30	0	0.00	3	63.57	65.60	-3	1,560	-0.19%
2023/06/28	0	0.00	1	60.00	59.10	-1	1,536	-0.07%
2023/06/27	1	57.80	0	0.00	58.60	1	1,530	0.07%
2023/06/26	3	62.17	0	0.00	61.20	3	1,515	0.20%
2023/06/21	1	64.60	1	64.60	64.60	0	1,503	0.00%
2023/06/20	1	62.50	0	0.00	63.00	1	1,492	0.07%
2023/06/19	1	64.50	3	64.07	64.60	-2	1,482	-0.13%
2023/06/16	1	61.50	0	0.00	61.50	1	1,464	0.07%
2023/06/15	1	62.40	0	0.00	62.90	1	1,450	0.07%
2023/06/14	0	0.00	2	64.75	64.10	-2	1,437	-0.14%
2023/06/13	1	61.00	0	0.00	62.30	1	1,417	0.07%
2023/06/12	1	63.90	0	0.00	63.50	1	1,393	0.07%
2023/06/09	2	70.75	2	73.20	69.90	0	1,339	0.00%
2023/06/08	3	71.10	0	70.30	69.30	3	1,308	0.23%
2023/06/07	1	73.50	0.4	74.00	74.60	0.6	1,276	0.05%
2023/06/06	2	81.60	2	81.60	76.20	0	1,225	0.00%
2023/05/26	0.2	69.90	0	67.89	68.50	0.2	971	0.02%
2023/05/25	0	0.00	0	67.80	67.30	0	965	0.00%
2023/05/24	0.5	70.84	0	0.00	70.00	0.5	963	0.05%
2023/05/23	0.2	70.50	0	70.30	71.60	0.2	968	0.02%
2023/05/22	0	0.00	0	74.10	74.10	0	952	0.00%
2023/05/19	14	72.00	14	71.24	67.40	0	923	0.00%
2023/05/18	0	69.90	0	0.00	69.90	0	779	0.00%
2023/05/17	0	62.90	0	0.00	63.60	0	674	0.00%
2023/05/16	0	56.50	1	54.00	57.90	-1	611	-0.16%
2023/05/15	1	52.78	1	50.50	54.00	0	494	0.00%
2023/05/12	1	48.76	1	49.00	49.10	0	451	0.01%
2023/05/10	1	46.90	0	0.00	46.90	1	433	0.23%
2023/05/09	1	48.05	1	47.85	47.85	0	425	0.00%
2023/05/04	1	46.90	1	48.10	48.90	0	411	0.00%
2023/04/27	0	0.00	1	49.15	47.95	-1	360	-0.28%
2023/04/26	1	51.70	0	0.00	50.90	1	334	0.30%
2023/04/20	1	45.00	1	44.65	44.65	0	191	0.00%
2023/04/17	0	0.00	1	45.00	46.35	-1	160	-0.62%
2023/03/29	0	0.00	1	39.00	39.05	-1	133	-0.75%
2023/03/24	0	0.00	1	38.05	38.60	-1	135	-0.74%
2023/03/22	2	37.88	0	0.00	37.30	2	138	1.45%
2023/03/13	0	0.00	0	38.10	39.00	0	147	0.00%
2023/02/21	1	42.90	0	0.00	42.00	1	147	0.68%
2023/02/08	2	37.48	2	35.95	35.75	0	141	0.00%
2023/02/07	0	0.00	1	35.40	35.40	-1	140	-0.71%
2023/01/31	1	28.30	0	0.00	28.25	1	175	0.57%
2022/12/07	0	0.00	0	26.80	27.25	0	467	0.00%
2022/11/28	0	0.00	0	26.80	27.50	0	496	0.00%
2022/11/15	0	0.00	0	26.95	27.00	0	467	-0.01%
2022/11/08	1	29.90	1	29.55	28.80	0	450	0.00%
2022/09/28	0	0.00	0.2	23.45	24.30	-0.2	138	-0.16%
2022/03/10	0	16.15	0	0.00	16.00	0	16	0.19%
2022/02/21	0.1	17.20	0	0.00	17.05	0.1	24	0.48%
2021/11/22	0.1	17.15	0	0.00	17.00	0.1	28	0.41%
2021/08/09	0	0.00	10	15.08	15.00	-10	63	-15.78%
2021/08/04	10	15.55	0	0.00	15.45	10	61	16.19%
2021/04/28	1	18.85	1	18.95	18.60	0	80	0.00%
2020/07/24	0	0.00	4	14.95	15.00	-4	88	-4.52%
2020/07/20	0	0.00	1	14.45	14.45	-1	83	-1.20%
2020/07/17	6	15.21	1	14.70	14.65	5	83	5.97%
2020/06/03	1	13.60	1	13.80	13.70	0	70	0.00%
2018/01/12	0	0.00	1	41.15	41.15	-1	33	-2.96%
2018/01/10	0	0.00	1	41.70	41.40	-1	33	-3.03%