紅木-KY (8426)-富邦-內湖券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	55.80	0	0.00	55.60	0.1	484	0.02%
2024/04/17	1	57.00	0	0.00	57.30	1	536	0.19%
2024/04/16	0	0.00	1	58.40	56.90	-1	540	-0.19%
2024/04/15	1	59.80	0	0.00	59.70	1	546	0.18%
2024/04/11	0	0.00	2	58.70	59.10	-2	546	-0.37%
2024/04/10	0	59.30	1	59.00	59.10	-1	553	-0.18%
2024/04/01	2	61.15	0	0.00	61.20	2	622	0.32%
2024/03/29	0	0.00	2	61.00	60.70	-2	720	-0.28%
2024/03/28	0	0.00	2	60.00	60.20	-2	749	-0.27%
2024/03/27	1	59.90	0	0.00	59.70	1	757	0.13%
2024/03/22	0	61.10	1	61.50	60.90	-1	808	-0.12%
2024/03/21	0	0.00	1	61.00	60.50	-1	815	-0.12%
2024/03/20	1	61.70	0	0.00	60.80	1	838	0.12%
2024/03/19	0	0.00	2	60.90	62.10	-2	879	-0.23%
2024/03/18	0.2	61.25	0	0.00	60.30	0.2	1,017	0.02%
2024/03/15	1.2	65.92	0.1	65.60	65.40	1.1	1,045	0.10%
2024/03/14	1	75.00	0	0.00	72.60	1	1,023	0.10%
2024/03/13	0	0.00	0.2	72.80	75.50	-0.2	1,001	-0.02%
2024/03/08	0.2	70.94	0	0.00	69.50	0.2	1,019	0.02%
2024/03/07	0.1	72.50	0	0.00	72.10	0.1	1,018	0.01%
2024/03/06	1	73.90	1.1	74.23	73.30	-0.1	1,017	-0.01%
2024/03/05	0.1	72.70	0	0.00	73.80	0.1	1,015	0.01%
2024/03/01	0.1	72.30	0	0.00	72.80	0.1	1,015	0.00%
2024/02/29	2	74.80	3	73.70	73.20	-1	1,016	-0.10%
2024/02/27	0	0.00	0.1	73.52	73.00	-0.1	1,023	-0.01%
2024/02/21	0	0.00	1	72.80	72.10	-1	1,056	-0.09%
2024/02/20	2.2	73.39	0.2	74.15	73.80	2	1,056	0.19%
2024/02/16	0.1	67.70	0	0.00	69.80	0.1	1,089	0.01%
2024/02/01	0.2	69.43	2	69.25	69.00	-1.8	1,103	-0.16%
2024/01/30	1	72.60	1	71.80	72.00	0	1,097	0.00%
2024/01/29	1	72.40	0	0.00	72.50	1	1,094	0.09%
2024/01/26	0	0.00	0.2	71.65	70.80	-0.2	1,094	-0.02%
2024/01/24	0.1	68.94	0.1	70.33	70.50	0	1,081	0.00%
2024/01/19	0.1	66.10	0	0.00	65.60	0.1	1,067	0.01%
2024/01/17	0.2	66.80	0	0.00	65.60	0.2	1,069	0.02%
2024/01/16	0.2	69.40	0	0.00	68.20	0.2	1,064	0.02%
2024/01/15	0	0.00	1	68.10	70.90	-1	1,066	-0.09%
2024/01/12	1.2	67.52	0	0.00	67.90	1.2	1,059	0.12%
2024/01/11	1.2	66.00	1	65.80	65.40	0.2	1,056	0.02%
2024/01/10	0.1	69.00	0	0.00	68.10	0.1	1,064	0.01%
2024/01/09	0.2	68.70	0	0.00	68.20	0.2	1,242	0.02%
2024/01/04	0.1	72.42	0	0.00	71.10	0.1	1,277	0.01%
2024/01/03	4	74.95	3	72.97	72.00	1	1,287	0.08%
2024/01/02	1.2	72.13	1	73.00	73.30	0.2	1,275	0.02%
2023/12/29	3.1	77.85	0	0.00	74.30	3.1	1,260	0.25%
2023/12/26	1	88.50	1	91.40	82.40	0	1,208	0.00%
2023/12/25	0	0.00	0.5	91.50	91.50	-0.5	1,109	-0.05%
2023/12/19	12	80.50	12	80.78	79.50	0	1,030	0.00%
2023/12/15	1	79.30	11	79.00	79.00	-10	992	-1.01%
2023/12/14	0	0.00	1	88.00	82.00	-1	966	-0.10%
2023/12/13	3	84.03	4	83.98	85.20	-1	915	-0.11%
2023/12/12	1	79.50	2	83.70	84.40	-1	762	-0.13%
2023/12/04	5	65.40	0	0.00	64.20	5	665	0.75%
2023/11/30	6	64.97	3	64.20	64.80	3	678	0.44%
2023/11/27	0	0.00	0.2	68.30	67.90	-0.2	657	-0.03%
2023/11/24	2	68.25	2	69.00	68.50	0	649	0.00%
2023/11/21	0	0.00	1	66.50	66.30	-1	603	-0.17%
2023/11/16	1	65.20	2	64.30	63.30	-1	590	-0.17%
2023/11/15	0	0.00	4	62.95	62.90	-4	565	-0.71%
2023/11/02	0	0.00	3	54.30	54.30	-3	597	-0.50%
2023/10/31	2	53.10	0	0.00	52.50	2	597	0.33%
2023/10/30	2	54.10	0	0.00	53.60	2	599	0.33%
2023/10/24	0	0.00	2	54.30	56.80	-2	600	-0.33%
2023/10/23	0	0.00	2	53.55	54.20	-2	599	-0.33%
2023/10/20	1	57.10	1	57.80	56.10	0	598	0.00%
2023/10/19	2	56.80	2	57.60	56.50	0	603	0.00%
2023/10/18	2	57.10	3	57.27	56.40	-1	603	-0.17%
2023/10/17	17.2	61.35	13	65.53	56.50	4.2	578	0.73%
2023/10/16	2	59.60	5	61.74	62.50	-3	400	-0.75%
2023/10/13	1	55.80	2	56.75	56.90	-1	388	-0.26%
2023/10/12	3	56.93	4	56.63	55.20	-1	391	-0.26%
2023/10/11	2	55.25	1	56.50	56.50	1	375	0.27%
2023/09/19	0	52.00	0	0.00	51.70	0	551	0.01%
2023/09/18	0	0.00	1	52.30	51.80	-1	563	-0.18%
2023/09/12	2	54.45	0	0.00	53.80	2	606	0.33%
2023/09/08	1	57.60	1	57.00	56.70	0	628	0.00%
2023/09/07	2	59.15	0	0.00	57.90	2	647	0.31%
2023/09/06	0	0.00	2	60.60	60.60	-2	689	-0.29%
2023/09/05	0.2	54.75	0	0.00	55.10	0.2	699	0.03%
2023/08/30	1	53.70	0	0.00	54.60	1	1,001	0.10%
2023/08/24	0.1	54.00	1	53.50	53.40	-0.9	1,034	-0.09%
2023/08/23	0.3	54.61	2	53.70	53.20	-1.7	1,036	-0.17%
2023/08/17	1	58.00	0	0.00	57.50	1	1,049	0.10%
2023/08/16	1	58.80	0	0.00	58.40	1	1,067	0.09%
2023/08/14	1	61.60	2	60.75	61.60	-1	1,283	-0.08%
2023/08/09	2	55.90	0	0.00	54.50	2	1,474	0.14%
2023/08/02	5	52.50	0	0.00	52.80	5	1,514	0.33%
2023/08/01	0.2	55.20	0	0.00	54.40	0.2	1,508	0.01%
2023/07/31	0.2	56.00	0	0.00	55.30	0.2	1,518	0.01%
2023/07/27	0.3	57.27	0	0.00	56.40	0.3	1,530	0.02%
2023/07/25	0.5	57.27	0	0.00	56.40	0.5	1,553	0.03%
2023/07/24	5.1	58.00	0	0.00	56.10	5.1	1,573	0.32%
2023/07/21	1.1	60.09	1	59.20	58.80	0.1	1,636	0.01%
2023/07/20	3.1	61.97	0	0.00	61.40	3.1	1,668	0.19%
2023/07/19	0.5	61.38	0	0.00	60.80	0.5	1,690	0.03%
2023/07/18	0.5	62.53	1	63.20	60.40	-0.5	1,690	-0.03%
2023/07/17	2.1	64.40	2	64.20	64.50	0.1	1,700	0.01%
2023/07/10	1	65.90	0	0.00	65.90	1	1,643	0.06%
2023/07/06	1	66.40	5	66.90	66.40	-4	1,636	-0.24%
2023/07/04	0	0.00	1	69.20	68.00	-1	1,623	-0.06%
2023/07/03	5	68.20	5	66.60	66.60	0	1,600	0.00%
2023/06/30	4	62.43	1	65.50	65.60	3	1,560	0.19%
2023/06/21	0	0.00	3	64.30	64.60	-3	1,503	-0.20%
2023/06/19	0	0.00	0.3	63.50	64.60	-0.3	1,482	-0.02%
2023/06/16	3.2	62.15	3	61.87	61.50	0.2	1,464	0.01%
2023/06/15	2.1	62.42	1	62.30	62.90	1.1	1,450	0.08%
2023/06/14	3	63.97	0.1	65.10	64.10	2.9	1,437	0.20%
2023/06/13	1.1	62.14	0	0.00	62.30	1.1	1,417	0.08%
2023/06/08	0	0.00	1	70.90	69.30	-1	1,308	-0.08%
2023/06/07	0	0.00	0	75.05	74.60	0	1,276	0.00%
2023/06/06	14	80.04	11	80.17	76.20	3	1,225	0.25%
2023/06/05	1	75.00	2	76.50	78.70	-1	1,061	-0.09%
2023/06/01	1	73.00	3	72.73	70.00	-2	999	-0.20%
2023/05/31	1	69.10	10	66.80	69.80	-9	985	-0.91%
2023/05/26	0	0.00	0	67.90	68.50	0	971	0.00%
2023/05/25	0	67.50	0	0.00	67.30	0	965	0.00%
2023/05/24	0	0.00	2	71.45	70.00	-2	963	-0.21%
2023/05/23	38	71.30	31	71.60	71.60	7	968	0.72%
2023/05/22	7	69.69	1	69.50	74.10	6	952	0.63%
2023/05/19	2	65.60	13	67.28	67.40	-11	923	-1.19%
2023/05/18	0	0.00	1	69.90	69.90	-1	779	-0.13%
2023/05/17	14	62.10	4	63.25	63.60	10	674	1.48%
2023/05/11	0	0.00	5	43.00	44.65	-5	432	-1.16%
2023/05/10	0	0.00	5	47.00	46.90	-5	433	-1.15%
2023/05/09	0	0.00	1	47.80	47.85	-1	425	-0.24%
2023/05/04	2	48.93	7	48.03	48.90	-5	411	-1.22%
2023/04/28	1	47.35	10	47.27	47.30	-9	375	-2.39%
2023/04/26	10	51.33	7	52.40	50.90	3	334	0.90%
2023/04/25	2	47.68	0	0.00	47.70	2	262	0.76%
2023/04/24	2	47.00	0	0.00	46.35	2	221	0.90%
2023/04/12	10	43.25	0	0.00	42.95	10	145	6.87%
2023/04/11	10	42.55	0	0.00	43.50	10	143	6.98%
2023/03/27	5	38.80	0	0.00	38.60	5	134	3.71%
2022/11/18	0	0.00	2	29.40	29.05	-2	487	-0.41%
2022/11/17	2	27.80	2	29.10	28.00	0	475	0.00%
2022/11/10	2	28.00	0	0.00	27.50	2	458	0.44%
2022/10/24	10	28.00	10	26.88	26.80	0	352	0.00%
2022/10/13	0	0.00	2	25.20	25.90	-2	237	-0.84%
2022/10/12	2	24.20	0	0.00	25.00	2	225	0.89%
2022/10/07	0	0.00	2	28.60	28.60	-2	183	-1.09%
2022/10/05	2	25.60	2	24.70	26.70	0	167	0.00%
2022/10/04	20	24.62	0	0.00	24.90	20	147	13.60%
2022/09/21	6	25.25	0	0.00	25.10	6	125	4.79%
2022/09/20	9	24.75	24	27.35	27.00	-15	116	-12.88%
2022/09/16	7	22.00	16	22.70	22.70	-9	83	-10.81%
2021/01/08	0	0.00	0.5	13.62	13.70	-0.5	19	-2.59%
2020/08/03	0	0.00	3	14.65	14.65	-3	106	-2.83%
2020/07/27	3	16.35	0	0.00	15.30	3	104	2.87%
2020/04/22	0	0.00	1	13.95	13.80	-1	63	-1.58%
2020/04/13	0	0.00	3	13.00	12.40	-3	39	-7.62%
2020/04/09	3	12.50	0	0.00	12.75	3	33	8.88%
2019/06/12	0	0.00	0	20.75	20.70	0	27	-0.04%
2019/06/11	0	0.00	0.1	20.75	20.75	-0.1	27	-0.53%
2019/04/15	1	26.30	2	26.15	26.20	-1	25	-3.87%
2019/04/12	1	26.90	2	27.00	26.25	-1	24	-4.04%
2019/04/11	2	26.00	0	0.00	26.25	2	20	9.83%
2019/01/22	0	0.00	3.2	23.15	23.15	-3.2	12	-24.32%
2018/10/02	0	0.00	1	21.70	21.70	-1	15	-6.54%
2018/09/26	1	21.80	0	0.00	22.00	1	14	6.90%
2018/05/29	0	0.00	0.1	28.60	28.50	-0.1	39	-0.13%
2018/03/13	0	0.00	1	33.70	34.15	-1	58	-1.72%
2018/03/12	1	33.40	0	0.00	33.65	1	58	1.72%
2018/02/07	1	35.85	0	0.00	36.10	1	50	1.98%