紅木-KY (8426)-富邦-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.7
漲跌
▼1.2
漲幅
-2.07%
成交量
169張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	55.50	0	0.00	55.60	1	441	0.23%
2024/05/06	0.1	56.90	0	0.00	56.50	0.1	447	0.01%
2024/05/02	0	0.00	0	56.10	56.00	0	460	-0.01%
2024/04/30	2	56.40	0	0.00	56.30	2	475	0.42%
2024/04/19	2	55.30	0	0.00	54.40	2	508	0.39%
2024/04/16	1	58.30	0	0.00	56.90	1	540	0.19%
2024/04/15	2	57.60	0	0.00	59.70	2	546	0.37%
2024/04/12	9	58.48	0	0.00	58.20	9	545	1.65%
2024/04/02	0	0.00	0.1	61.10	60.80	-0.1	603	-0.01%
2024/03/27	9	59.90	0	0.00	59.70	9	757	1.19%
2024/03/22	0.1	60.80	0	0.00	60.90	0.1	808	0.01%
2024/03/21	5.1	60.61	0	0.00	60.50	5.1	815	0.62%
2024/03/20	1.1	61.63	0	0.00	60.80	1.1	838	0.13%
2024/03/14	2	76.60	14	76.24	72.60	-12	1,023	-1.17%
2024/03/13	13	75.50	0	0.00	75.50	13	1,001	1.30%
2024/03/07	0	0.00	1	73.00	72.10	-1	1,018	-0.10%
2024/03/01	0	0.00	1	73.60	72.80	-1	1,015	-0.10%
2024/02/27	0	0.00	1	71.60	73.00	-1	1,023	-0.10%
2024/02/23	0	0.00	1	72.60	71.90	-1	1,036	-0.10%
2024/02/20	1	73.10	0	0.00	73.80	1	1,056	0.09%
2024/02/19	0	0.00	1	70.20	70.40	-1	1,058	-0.09%
2024/02/05	1	68.00	0	0.00	67.90	1	1,099	0.09%
2024/02/01	2	70.40	0	0.00	69.00	2	1,103	0.18%
2024/01/31	0	0.00	2	71.85	71.20	-2	1,097	-0.18%
2024/01/29	0	0.00	1	72.60	72.50	-1	1,094	-0.09%
2024/01/24	0	0.00	1	69.20	70.50	-1	1,081	-0.09%
2024/01/12	1	67.70	1	68.00	67.90	0	1,059	0.00%
2024/01/11	1	65.00	0	0.00	65.40	1	1,056	0.09%
2024/01/09	1	68.50	0	0.00	68.20	1	1,242	0.08%
2024/01/08	1	71.70	0	0.00	71.50	1	1,257	0.08%
2024/01/05	1	72.00	0	0.00	71.50	1	1,259	0.08%
2024/01/02	0	0.00	1	71.80	73.30	-1	1,275	-0.08%
2023/12/29	1	75.40	0	0.00	74.30	1	1,260	0.08%
2023/12/28	0	0.00	1	81.40	79.80	-1	1,238	-0.08%
2023/12/26	2	83.70	0.1	85.00	82.40	2	1,208	0.16%
2023/12/21	0	0.00	10.3	82.70	82.80	-10.3	1,063	-0.96%
2023/12/20	0	80.50	0	0.00	81.90	0	1,046	0.00%
2023/12/19	10	80.73	0	0.00	79.50	10	1,030	0.97%
2023/12/15	0.3	79.50	11	79.49	79.00	-10.7	992	-1.08%
2023/12/14	11	87.24	0	0.00	82.00	11	966	1.14%
2023/12/13	6	85.65	19	84.42	85.20	-13	915	-1.42%
2023/12/12	18	79.75	7	82.17	84.40	11	762	1.44%
2023/12/11	0	0.00	5	76.80	76.80	-5	703	-0.71%
2023/12/08	1	69.60	0	0.00	69.90	1	692	0.14%
2023/12/07	0	0.00	1	72.00	68.90	-1	690	-0.14%
2023/12/06	0	0.00	1	68.00	70.50	-1	679	-0.15%
2023/11/30	1	64.40	0	0.00	64.80	1	678	0.15%
2023/11/28	2	67.10	0	0.00	67.00	2	662	0.30%
2023/11/16	4	65.60	4	65.20	63.30	0	590	0.00%
2023/11/15	6	63.02	12	62.90	62.90	-6	565	-1.06%
2023/11/13	5	57.70	0	0.00	57.10	5	550	0.91%
2023/10/17	1	57.50	12	58.84	56.50	-11	578	-1.90%
2023/10/16	0	0.00	1	62.50	62.50	-1	400	-0.25%
2023/10/13	10	56.33	0	0.00	56.90	10	388	2.57%
2023/10/11	0	0.00	1	56.00	56.50	-1	375	-0.27%
2023/10/03	0	0.00	2	52.75	52.00	-2	423	-0.47%
2023/09/12	3	54.20	0	0.00	53.80	3	606	0.49%
2023/09/07	0	0.00	1	60.10	57.90	-1	647	-0.15%
2023/09/06	8	56.36	6	59.60	60.60	2	689	0.29%
2023/08/23	0	0.00	0	54.10	53.20	0	1,036	0.00%
2023/08/21	0	0.00	1	56.90	58.50	-1	1,034	-0.10%
2023/08/18	1	58.60	0	0.00	57.50	1	1,037	0.10%
2023/08/15	1	60.40	1	60.70	60.90	0	1,201	0.00%
2023/08/14	0	61.20	0	0.00	61.60	0	1,283	0.00%
2023/07/13	15	68.02	15	64.57	64.00	0	1,694	0.00%
2023/07/12	0	0.00	1	67.40	66.30	-1	1,686	-0.06%
2023/07/11	7	71.30	7	71.17	68.50	0	1,678	0.00%
2023/07/07	1	64.60	1	66.30	65.50	0	1,639	0.00%
2023/07/03	2	69.20	0	0.00	66.60	2	1,600	0.12%
2023/06/30	0	0.00	10	64.43	65.60	-10	1,560	-0.64%
2023/06/29	10	60.82	0	0.00	59.70	10	1,540	0.65%
2023/06/27	0	0.00	1	57.70	58.60	-1	1,530	-0.07%
2023/06/19	5	61.50	10	63.46	64.60	-5	1,482	-0.34%
2023/06/14	7	64.57	2	63.70	64.10	5	1,437	0.35%
2023/06/09	1	70.00	0	0.00	69.90	1	1,339	0.07%
2023/06/08	1	70.30	1	71.60	69.30	0	1,308	0.00%
2023/06/07	0	0.00	3	76.53	74.60	-3	1,276	-0.23%
2023/06/06	11	80.72	7	80.36	76.20	4	1,225	0.33%
2023/06/05	0	0.00	22	74.08	78.70	-22	1,061	-2.07%
2023/06/02	21	71.44	0	0.00	71.60	21	1,007	2.08%
2023/05/31	0	0.00	2	70.10	69.80	-2	985	-0.20%
2023/05/26	4	67.60	0	0.00	68.50	4	971	0.41%
2023/05/23	1	70.70	27	70.69	71.60	-26	968	-2.68%
2023/05/22	27	74.10	2	69.00	74.10	25	952	2.62%
2023/05/19	42	73.66	65	74.06	67.40	-23	923	-2.49%
2023/05/18	47	69.26	107	67.38	69.90	-60	779	-7.70%	大賣/
2023/05/17	162	63.24	80	62.24	63.60	82	674	12.16%	大買/
2023/05/16	0	0.00	10	55.41	57.90	-10	611	-1.64%
2023/05/15	60	54.00	62	54.00	54.00	-2	494	-0.40%
2023/05/12	10	48.70	0	0.00	49.10	10	451	2.21%
2023/05/11	1	47.15	2	46.05	44.65	-1	432	-0.23%
2023/05/09	0	0.00	4	47.98	47.85	-4	425	-0.94%
2023/05/08	4	48.00	0	0.00	48.05	4	424	0.94%
2023/05/05	0	0.00	5	48.90	48.05	-5	423	-1.18%
2023/05/04	12	48.21	10	48.85	48.90	2	411	0.49%
2023/05/03	0	0.00	5	47.11	46.80	-5	398	-1.26%
2023/05/02	12	47.58	0	0.00	47.80	12	390	3.08%
2023/04/27	0	0.00	2	49.55	47.95	-2	360	-0.56%
2023/04/26	170	51.76	186	49.69	50.90	-16	334	-4.78%	大買/大賣/
2023/04/25	66	50.20	50	49.26	47.70	16	262	6.10%
2023/04/24	20	49.75	20	48.82	46.35	0	221	0.00%
2023/04/21	0	0.00	10	45.06	45.25	-10	197	-5.07%
2023/04/20	7	44.73	6	45.07	44.65	1	191	0.52%
2023/04/19	8	47.28	0	0.00	48.40	8	170	4.68%
2023/04/18	2	45.48	15	45.85	45.95	-13	164	-7.89%
2023/04/17	10	44.83	1	46.90	46.35	9	160	5.62%
2023/04/14	6	44.08	2	44.68	43.60	4	153	2.60%
2023/04/13	0	0.00	10	42.05	42.00	-10	147	-6.78%
2023/04/11	10	43.08	1	43.05	43.50	9	143	6.28%
2023/03/28	0	0.00	10	38.90	38.60	-10	135	-7.38%
2023/03/08	0	0.00	0.2	41.20	41.50	-0.2	147	-0.10%
2023/03/03	1	38.45	0	0.00	38.10	1	142	0.70%
2023/02/22	10	39.45	0	0.00	39.00	10	148	6.72%
2023/02/21	3	43.13	71	42.42	42.00	-68	147	-46.01%
2023/02/20	68	40.24	17	40.66	40.70	51	133	38.25%
2023/02/16	1	35.65	0	0.00	35.80	1	130	0.77%
2023/02/15	4	34.80	0	0.00	34.80	4	126	3.16%
2023/02/09	10	37.53	2	36.33	36.35	8	132	6.04%
2023/02/08	1	37.50	1	37.15	35.75	0	141	0.00%
2023/02/07	0	0.00	1	35.40	35.40	-1	140	-0.71%
2023/02/06	1	31.95	0	0.00	32.20	1	142	0.70%
2023/02/03	2	29.33	0	0.00	29.30	2	154	1.30%
2023/01/13	1	29.00	1	28.40	28.30	0	247	0.00%
2022/12/02	0	0.00	3	27.77	27.75	-3	494	-0.61%
2022/12/01	0	0.00	10	28.25	27.80	-10	499	-2.00%
2022/11/29	0	0.00	1	27.55	27.55	-1	496	-0.20%
2022/11/28	10	27.20	0	0.00	27.50	10	496	2.01%
2022/11/24	4	28.08	1	28.30	28.30	3	492	0.61%
2022/11/18	0	0.00	3	30.00	29.05	-3	487	-0.62%
2022/11/17	0	0.00	28	28.25	28.00	-28	475	-5.89%
2022/11/16	1	26.75	2	27.15	27.10	-1	468	-0.21%
2022/11/15	4	27.00	0	0.00	27.00	4	467	0.86%
2022/11/14	8	26.98	2	27.35	27.70	6	465	1.29%
2022/11/11	4	27.14	1	27.40	27.60	3	460	0.65%
2022/11/10	5	27.64	0	0.00	27.50	5	458	1.09%
2022/11/09	1	28.35	11	28.82	28.50	-10	453	-2.20%
2022/11/08	19	28.96	0	0.00	28.80	19	450	4.22%
2022/11/07	10	29.03	74	29.09	28.45	-64	442	-14.46%
2022/11/04	75	30.75	10	29.72	29.45	65	436	14.87%
2022/11/03	3	26.83	8	28.33	29.15	-5	421	-1.19%
2022/11/02	3	27.63	2	27.60	27.75	1	408	0.24%
2022/11/01	7	27.51	1	27.50	27.50	6	405	1.48%
2022/10/31	1	29.00	2	29.65	29.80	-1	390	-0.26%
2022/10/28	10	29.26	12	27.98	27.85	-2	379	-0.53%
2022/10/27	1	27.10	0	0.00	27.10	1	370	0.27%
2022/10/25	1	26.90	1	27.50	27.35	0	361	0.00%
2022/10/21	9	31.96	113	31.02	27.45	-104	341	-30.49%	大賣/鉅額交易
2022/10/20	104	29.91	0	0.00	29.95	104	293	35.39%	大買/鉅額交易
2022/10/19	4	28.00	0	0.00	27.25	4	275	1.45%
2022/10/14	6	26.71	9	27.72	26.90	-3	257	-1.17%
2022/10/13	0	0.00	2	26.70	25.90	-2	237	-0.84%
2022/10/11	8	29.32	7	28.61	25.75	1	210	0.48%
2022/10/06	0	0.00	3	25.80	26.00	-3	175	-1.71%
2022/10/05	6	25.79	4	25.20	26.70	2	167	1.19%
2022/09/29	2	24.00	0	0.00	24.00	2	139	1.43%
2022/09/22	1	24.00	0	0.00	25.30	1	131	0.76%
2022/09/21	17	25.46	2	25.90	25.10	15	125	11.97%
2022/09/20	2	27.30	18	27.34	27.00	-16	116	-13.74%
2022/09/19	0	0.00	3	24.70	24.95	-3	97	-3.09%
2022/09/16	0	0.00	2	22.05	22.70	-2	83	-2.40%
2022/09/15	3	22.10	0	0.00	22.10	3	74	4.04%
2022/09/13	1	18.15	0	0.00	18.30	1	46	2.15%
2022/09/12	0	0.00	5	16.65	16.65	-5	20	-24.37%
2022/09/05	3	13.60	0	0.00	13.60	3	7	40.00%
2022/08/26	2	14.15	0	0.00	14.15	2	6	30.85%
2021/08/04	1	15.75	0	0.00	15.45	1	61	1.62%
2021/04/19	0	0.00	1	16.80	16.75	-1	71	-1.40%
2021/02/04	3	11.60	0	0.00	12.35	3	29	10.08%
2020/09/23	1	13.40	0	0.00	13.20	1	78	1.27%
2020/06/30	0	0.00	0.1	13.90	13.90	-0.1	84	-0.06%
2020/06/11	1	14.65	1	15.60	14.40	0	81	0.00%
2020/06/10	0	0.00	1	13.95	14.25	-1	70	-1.41%
2020/05/22	0	0.00	1	12.90	13.00	-1	64	-1.56%
2020/05/11	0	0.00	0.3	13.55	13.60	-0.3	63	-0.54%
2020/04/30	0	0.00	1	14.05	14.00	-1	61	-1.63%
2020/04/17	3	14.10	3	13.95	13.95	0	57	0.00%
2020/04/14	2	12.80	0	0.00	12.80	2	40	4.98%
2020/04/10	1	13.25	0	0.00	13.20	1	37	2.64%
2020/03/16	0	0.00	1	15.85	15.75	-1	23	-4.19%
2020/01/30	0	0.00	1	22.60	21.20	-1	17	-5.77%
2019/11/01	0	0.00	1	22.95	22.95	-1	25	-3.87%
2019/10/31	0	0.00	4	23.15	23.05	-4	25	-15.43%
2019/10/30	0	0.00	5	23.21	23.10	-5	25	-19.37%
2019/04/12	1	27.10	1	26.40	26.25	0	24	0.00%
2019/03/05	0	0.00	0.1	21.75	21.85	-0.1	11	-0.88%
2019/02/26	0	0.00	2.1	21.99	21.90	-2.1	11	-18.21%
2018/09/11	1	22.00	0	0.00	23.50	1	14	7.09%
2018/09/10	1	23.00	0	0.00	23.00	1	13	7.60%
2018/08/28	0	0.00	1	24.00	24.30	-1	13	-7.31%
2018/08/13	1	25.20	1	25.20	25.20	0	13	0.00%
2018/08/01	0.2	28.50	0	0.00	27.70	0.2	17	1.11%
2018/06/04	1	28.00	0	0.00	27.85	1	38	2.57%
2018/05/23	0	0.00	1	27.50	27.20	-1	42	-2.35%
2018/05/07	0	0.00	2	29.58	29.60	-2	58	-3.41%
2018/05/02	0.2	29.60	0	0.00	29.55	0.2	62	0.24%
2018/04/16	0	0.00	2	30.10	29.85	-2	66	-3.02%
2018/04/02	0	0.00	21	31.08	31.00	-21	62	-33.52%
2018/03/31	0	0.00	43	31.29	31.45	-43	61	-69.47%
2018/03/30	0	0.00	30	31.70	31.70	-30	61	-49.01%
2018/03/28	0	0.00	3	32.00	32.00	-3	59	-5.00%
2018/03/22	0	0.00	3	33.50	33.50	-3	57	-5.18%
2018/03/16	1	34.50	0	0.00	35.05	1	56	1.78%
2018/03/12	1	34.10	0	0.00	33.65	1	58	1.72%
2018/03/09	0	0.00	1	36.00	35.90	-1	55	-1.79%
2018/03/06	1	35.60	0	0.00	35.50	1	56	1.77%
2018/03/01	1	35.25	0	0.00	35.20	1	56	1.77%
2018/02/12	1	32.50	0	0.00	32.80	1	54	1.84%
2018/02/06	2	36.00	0	0.00	35.30	2	49	4.07%
2018/02/05	2	38.60	0	0.00	38.20	2	45	4.36%
2018/01/31	1	39.50	0	0.00	39.55	1	42	2.36%
2018/01/25	1	40.00	0	0.00	40.00	1	37	2.66%
2018/01/12	40	41.30	0	0.00	41.15	40	33	118.52%