紅木-KY (8426)-元大券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
57.9
漲跌
▲2.3
漲幅
+4.14%
成交量
149張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	57.22	5	57.90	57.90	-2.9	436	-0.66%
2024/05/07	8	55.66	7.7	55.94	55.60	0.3	441	0.07%
2024/05/06	0	0.00	0.4	56.86	56.50	-0.4	447	-0.08%
2024/05/03	3	55.87	2.9	55.87	55.50	0.1	457	0.02%
2024/05/02	2	55.85	1.5	56.18	56.00	0.5	460	0.12%
2024/04/30	0	56.20	0	0.00	56.30	0	475	0.00%
2024/04/29	3	56.23	1.7	56.48	56.10	1.3	478	0.27%
2024/04/26	2	56.65	2	56.60	56.50	0	484	0.00%
2024/04/25	5	55.82	5	56.30	55.60	0	484	0.00%
2024/04/24	0	0.00	4	56.23	56.30	-4	486	-0.82%
2024/04/23	7	54.67	7	54.86	54.80	0	495	0.00%
2024/04/22	1	55.30	6	56.58	54.20	-5	499	-1.00%
2024/04/19	7	54.87	3.5	55.55	54.40	3.5	508	0.69%
2024/04/18	3	57.13	2.4	57.06	57.00	0.6	518	0.11%
2024/04/17	1	58.00	0.8	57.21	57.30	0.2	536	0.04%
2024/04/16	2.1	58.45	2.3	57.51	56.90	-0.2	540	-0.03%
2024/04/15	8	59.55	13.3	59.42	59.70	-5.3	546	-0.96%
2024/04/12	3	58.47	3.7	58.68	58.20	-0.7	545	-0.12%
2024/04/11	1	59.10	1	59.00	59.10	0	546	0.00%
2024/04/10	9	59.02	8	59.15	59.10	1	553	0.18%
2024/04/09	0	0.00	1	59.70	59.50	-1	562	-0.18%
2024/04/08	10	59.68	8.6	59.75	59.60	1.4	576	0.24%
2024/04/03	0.1	60.70	0.3	60.88	60.20	-0.2	594	-0.03%
2024/04/02	12	61.18	12.2	61.26	60.80	-0.2	603	-0.03%
2024/04/01	4	60.95	4	61.28	61.20	0	622	0.01%
2024/03/29	6	60.62	7	60.84	60.70	-1	720	-0.14%
2024/03/28	4	60.13	7.8	60.17	60.20	-3.8	749	-0.51%
2024/03/27	4	60.13	3.4	59.95	59.70	0.6	757	0.08%
2024/03/26	1	60.50	2	61.45	60.50	-1	769	-0.13%
2024/03/25	3	60.87	4.2	61.24	60.70	-1.2	782	-0.15%
2024/03/22	6	60.97	6.9	60.97	60.90	-0.9	808	-0.11%
2024/03/21	6	60.97	5.7	61.27	60.50	0.3	815	0.04%
2024/03/20	20	62.54	17.7	62.33	60.80	2.3	838	0.28%
2024/03/19	38	61.12	48.5	61.09	62.10	-10.5	879	-1.20%
2024/03/18	122.1	61.64	107	62.23	60.30	15.1	1,017	1.49%	大買/大賣/
2024/03/15	72	66.35	51.5	66.94	65.40	20.5	1,045	1.96%
2024/03/14	111	74.96	111.7	76.52	72.60	-0.7	1,023	-0.06%	大買/大賣/
2024/03/13	9	72.73	9	73.23	75.50	0	1,001	0.00%
2024/03/12	12	73.00	28	72.51	75.00	-16	1,008	-1.59%
2024/03/11	9	71.73	37.5	71.67	71.90	-28.5	1,021	-2.79%
2024/03/08	12	71.78	19.7	71.14	69.50	-7.7	1,019	-0.76%
2024/03/07	5	73.02	5	72.82	72.10	0	1,018	0.00%
2024/03/06	44	74.60	11	74.86	73.30	33	1,017	3.24%
2024/03/05	16	73.56	16	73.71	73.80	0	1,015	0.00%
2024/03/04	4	72.80	4.4	73.29	72.30	-0.4	1,013	-0.04%
2024/03/01	14	71.73	17	72.57	72.80	-3	1,015	-0.30%
2024/02/29	35	74.29	32.2	74.61	73.20	2.8	1,016	0.28%
2024/02/27	33	71.95	13.3	73.00	73.00	19.7	1,023	1.92%
2024/02/26	9	71.03	8.3	71.11	70.50	0.7	1,025	0.07%
2024/02/23	12	70.99	11.9	71.26	71.90	0.1	1,036	0.01%
2024/02/22	3	72.50	3.1	73.19	72.20	-0.1	1,052	0.00%
2024/02/21	10	72.82	10	72.82	72.10	0	1,056	0.00%
2024/02/20	63	73.75	64.1	73.99	73.80	-1.1	1,056	-0.10%
2024/02/19	3	70.43	3	70.47	70.40	0	1,058	0.00%
2024/02/16	7	67.81	7.3	68.20	69.80	-0.3	1,089	-0.03%
2024/02/15	1	68.20	1	67.27	68.30	0	1,087	0.00%
2024/02/05	2	68.00	1.6	68.10	67.90	0.4	1,099	0.04%
2024/02/02	6	69.12	5	69.73	68.60	1	1,100	0.09%
2024/02/01	9	69.90	11	70.45	69.00	-2	1,103	-0.18%
2024/01/31	2	71.20	2	71.50	71.20	0	1,097	0.00%
2024/01/30	1	72.10	1	73.00	72.00	0	1,097	0.00%
2024/01/29	4	72.55	2	73.00	72.50	2	1,094	0.18%
2024/01/26	9	71.61	7.1	71.64	70.80	1.9	1,094	0.17%
2024/01/25	8	70.16	8	69.83	69.30	0	1,085	0.00%
2024/01/24	13	69.95	12.5	69.93	70.50	0.5	1,081	0.05%
2024/01/23	14	66.34	3	66.72	66.90	11	1,070	1.03%
2024/01/22	8	66.71	8	66.70	66.60	0	1,071	0.00%
2024/01/19	4	66.13	3.4	66.14	65.60	0.6	1,067	0.06%
2024/01/18	2	65.85	2.4	66.19	65.00	-0.4	1,067	-0.04%
2024/01/17	8	66.10	7.5	66.09	65.60	0.5	1,069	0.04%
2024/01/16	1	68.20	1.1	70.47	68.20	-0.1	1,064	-0.01%
2024/01/15	9	70.96	11.6	70.94	70.90	-2.6	1,066	-0.25%
2024/01/12	8	68.09	11.4	68.19	67.90	-3.4	1,059	-0.32%
2024/01/11	32	65.85	32.7	65.87	65.40	-0.7	1,056	-0.06%
2024/01/10	6	67.95	5.2	68.38	68.10	0.8	1,064	0.07%
2024/01/09	14	68.76	13.9	69.77	68.20	0.1	1,242	0.01%
2024/01/08	5	71.96	4.2	72.48	71.50	0.8	1,257	0.07%
2024/01/05	4	71.70	4.3	72.07	71.50	-0.3	1,259	-0.02%
2024/01/04	12	72.10	12.4	72.22	71.10	-0.4	1,277	-0.03%
2024/01/03	11	73.45	11	73.51	72.00	0	1,287	0.00%
2024/01/02	29	72.29	23.5	72.24	73.30	5.5	1,275	0.43%
2023/12/29	26	77.73	26.2	77.91	74.30	-0.2	1,260	-0.02%
2023/12/28	17	80.44	16.7	80.63	79.80	0.3	1,238	0.02%
2023/12/27	23	81.10	32.1	81.05	80.30	-9.1	1,229	-0.74%
2023/12/26	279	86.58	382.1	87.83	82.40	-103.1	1,208	-8.53%	大買/大賣/鉅額交易
2023/12/25	155	90.72	43	89.76	91.50	112	1,109	10.10%	大買/鉅額交易
2023/12/22	13	82.29	13	82.69	83.20	0	1,075	0.00%
2023/12/21	29	83.02	33	83.40	82.80	-4	1,063	-0.38%
2023/12/20	17	81.09	13.1	81.51	81.90	3.9	1,046	0.38%
2023/12/19	69	80.44	70.3	80.42	79.50	-1.3	1,030	-0.13%
2023/12/18	21	79.55	21	79.77	78.20	0	1,003	0.00%
2023/12/15	58.1	79.67	58	79.76	79.00	0.1	992	0.01%
2023/12/14	191	86.00	191.8	86.07	82.00	-0.8	966	-0.08%	大買/大賣/
2023/12/13	607	84.87	591	84.83	85.20	16	915	1.75%	大買/大賣/
2023/12/12	192	79.43	543	78.89	84.40	-351	762	-46.06%	大買/大賣/鉅額交易
2023/12/11	326	76.80	0	0.00	76.80	326	703	46.35%	大買/鉅額交易
2023/12/08	5	69.70	5	69.60	69.90	0	692	0.00%
2023/12/07	41	70.34	41	70.92	68.90	0	690	0.00%
2023/12/06	29	68.98	32	68.96	70.50	-3	679	-0.45%
2023/12/05	8	65.17	8.2	64.90	65.50	-0.2	660	-0.02%
2023/12/04	4	65.35	3.3	65.12	64.20	0.7	665	0.11%
2023/12/01	3	65.37	11	65.96	65.70	-8	682	-1.17%
2023/11/30	6	64.22	8	64.13	64.80	-2	678	-0.29%
2023/11/29	14	66.36	13.4	66.30	65.00	0.6	669	0.09%
2023/11/28	23	67.68	3	67.33	67.00	20	662	3.02%
2023/11/27	20	68.06	17	68.32	67.90	3	657	0.46%
2023/11/24	34	68.45	34	68.27	68.50	0	649	0.00%
2023/11/22	41	66.68	41	67.12	64.80	0	618	0.00%
2023/11/21	32	65.37	32	65.42	66.30	0	603	0.00%
2023/11/20	7	61.77	7	61.76	62.20	0	582	0.00%
2023/11/17	10.2	62.84	10	63.07	62.60	0.2	593	0.04%
2023/11/16	136.2	64.79	130	64.81	63.30	6.2	590	1.04%	大買/大賣/
2023/11/15	82	61.97	77	62.08	62.90	5	565	0.88%
2023/11/14	3	57.93	1	57.60	59.40	2	542	0.37%
2023/11/13	84	59.98	84	60.03	57.10	0	550	0.00%
2023/11/09	10	59.50	10	59.65	59.40	0	572	0.00%
2023/11/08	5	58.48	5	58.40	58.40	0	596	0.00%
2023/11/06	1	55.49	2	56.40	56.40	-1	600	-0.17%
2023/11/03	18	56.99	17	56.76	56.00	1	602	0.17%
2023/11/02	5	54.66	5	54.48	54.30	0	597	0.00%
2023/10/31	3	53.50	3	53.47	52.50	0	597	0.00%
2023/10/30	0	0.00	87	54.38	53.60	-87	599	-14.51%
2023/10/27	4	55.98	4	56.00	55.00	0	598	0.00%
2023/10/26	2	55.80	2	56.55	56.10	0	599	0.00%
2023/10/25	2	56.25	1	56.10	55.70	1	600	0.17%
2023/10/24	1	56.80	2	55.65	56.80	-1	600	-0.17%
2023/10/23	5	55.28	5	54.66	54.20	0	599	0.00%
2023/10/20	6	56.70	6	56.43	56.10	0	598	0.00%
2023/10/19	5	57.00	5	57.38	56.50	0	603	0.00%
2023/10/18	114	57.88	114	57.72	56.40	0	603	0.00%	大買/大賣/
2023/10/17	978	63.58	892	62.46	56.50	86	578	14.86%	大買/大賣/
2023/10/16	58	59.49	60	59.58	62.50	-2	400	-0.50%
2023/10/13	6	56.27	6	55.83	56.90	0	388	0.00%
2023/10/12	18	56.58	18	56.68	55.20	0	391	0.00%
2023/10/11	71	56.50	71	56.49	56.50	0	375	0.00%
2023/10/04	0	0.00	3	51.30	50.80	-3	419	-0.71%
2023/09/27	0	0.00	1	52.30	52.30	-1	445	-0.22%
2023/09/25	1	52.00	0	0.00	51.90	1	508	0.20%
2023/09/19	1	51.70	1	52.30	51.70	0	551	0.00%
2023/09/18	3	52.20	3	52.10	51.80	0	563	0.00%
2023/09/15	2	53.40	2	54.00	53.20	0	571	0.00%
2023/09/14	2	53.65	2	53.75	53.70	0	579	0.00%
2023/09/13	2	53.30	2	53.40	53.40	0	594	0.00%
2023/09/12	2	54.50	2	54.90	53.80	0	606	0.00%
2023/09/11	13	57.92	13	57.59	56.30	0	613	0.00%
2023/09/08	2	56.30	2	57.15	56.70	0	628	0.00%
2023/09/07	6	59.77	6	60.30	57.90	0	647	0.00%
2023/09/06	3	58.33	3	59.57	60.60	0	689	0.00%
2023/09/04	1	55.50	1	54.80	55.00	0	732	0.00%
2023/09/01	0	0.00	0	55.90	54.80	0	783	0.00%
2023/08/31	1	54.80	1	55.50	55.50	0	946	0.00%
2023/08/30	1	53.20	2	54.45	54.60	-1	1,001	-0.10%
2023/08/29	1	53.40	1	53.40	53.50	0	1,012	0.00%
2023/08/28	4	53.28	3	53.30	53.00	1	1,026	0.10%
2023/08/25	2	54.15	3	53.53	54.20	-1	1,032	-0.10%
2023/08/24	2	53.60	1	53.40	53.40	1	1,034	0.10%
2023/08/23	14	54.51	14	54.31	53.20	0	1,036	0.00%
2023/08/22	2	57.85	2	57.70	57.80	0	1,028	0.00%
2023/08/21	8	57.29	8	57.38	58.50	0	1,034	0.00%
2023/08/18	22	58.39	22	58.20	57.50	0	1,037	0.00%
2023/08/17	9	57.38	9	56.68	57.50	0	1,049	0.00%
2023/08/16	22	59.14	22	59.09	58.40	0	1,067	0.00%
2023/08/15	35	60.76	35	60.71	60.90	0	1,201	0.00%
2023/08/14	46	59.78	51	59.81	61.60	-5	1,283	-0.39%
2023/08/11	1	54.40	2	55.85	56.20	-1	1,318	-0.08%
2023/08/10	8	52.65	4	52.38	51.10	4	1,433	0.28%
2023/08/09	2	54.55	5	55.28	54.50	-3	1,474	-0.20%
2023/08/08	1	53.10	1	55.00	53.20	0	1,494	0.00%
2023/08/07	2	53.95	2	53.50	54.30	0	1,505	0.00%
2023/08/02	4	53.25	9	52.58	52.80	-5	1,514	-0.33%
2023/08/01	3	54.87	2	55.05	54.40	1	1,508	0.07%
2023/07/31	1	56.70	1	55.40	55.30	0	1,518	0.00%
2023/07/28	7	55.94	8	55.99	56.60	-1	1,527	-0.07%
2023/07/27	8	57.18	4	57.23	56.40	4	1,530	0.26%
2023/07/26	0	0.00	2	56.45	55.90	-2	1,541	-0.13%
2023/07/25	3	56.63	1	56.40	56.40	2	1,553	0.13%
2023/07/24	10	56.89	9	56.64	56.10	1	1,573	0.06%
2023/07/21	5	58.88	6	59.80	58.80	-1	1,636	-0.06%
2023/07/20	3	61.10	2	61.45	61.40	1	1,668	0.06%
2023/07/19	5	60.64	3	62.17	60.80	2	1,690	0.12%
2023/07/18	11	61.79	9	62.78	60.40	2	1,690	0.12%
2023/07/17	9	63.20	9	63.47	64.50	0	1,700	0.00%
2023/07/14	7	64.46	7	64.54	64.30	0	1,697	0.00%
2023/07/13	10	66.12	10	66.23	64.00	0	1,694	0.00%
2023/07/12	12	67.66	12	67.82	66.30	0	1,686	0.00%
2023/07/11	62	70.03	63	70.39	68.50	-1	1,678	-0.06%
2023/07/10	8	65.95	8	65.89	65.90	0	1,643	0.00%
2023/07/07	10	64.71	10	65.36	65.50	0	1,639	0.00%
2023/07/06	4	68.05	4	68.18	66.40	0	1,636	0.00%
2023/07/05	9	67.61	9	67.83	67.90	0	1,630	0.00%
2023/07/04	43	67.25	42	67.17	68.00	1	1,623	0.06%
2023/07/03	81	68.16	87	68.27	66.60	-6	1,600	-0.37%
2023/06/30	10	61.42	6	63.27	65.60	4	1,560	0.26%
2023/06/29	1	59.70	1	59.90	59.70	0	1,540	0.00%
2023/06/28	3	59.90	3	59.70	59.10	0	1,536	0.00%
2023/06/27	14	59.35	14	59.43	58.60	0	1,530	0.00%
2023/06/26	7	61.39	6	61.38	61.20	1	1,515	0.07%
2023/06/21	10	64.38	10	64.25	64.60	0	1,503	0.00%
2023/06/20	10	63.62	7	63.23	63.00	3	1,492	0.20%
2023/06/19	8	61.99	8	62.98	64.60	0	1,482	0.00%
2023/06/16	12	61.73	14	62.09	61.50	-2	1,464	-0.14%
2023/06/15	9	62.60	7	62.77	62.90	2	1,450	0.14%
2023/06/14	27	64.68	27	64.70	64.10	0	1,437	0.00%
2023/06/13	33	62.48	33	62.86	62.30	0	1,417	0.00%
2023/06/12	53	68.45	53	68.89	63.50	0	1,393	0.00%
2023/06/09	78	72.53	77	72.94	69.90	1	1,339	0.07%
2023/06/08	33	71.46	33	71.65	69.30	0	1,308	0.00%
2023/06/07	93	76.81	93	77.40	74.60	0	1,276	0.00%
2023/06/06	293	80.03	283	81.19	76.20	10	1,225	0.82%	大買/大賣/
2023/06/05	49	74.84	57	74.92	78.70	-8	1,061	-0.75%
2023/06/01	0	0.00	0.1	70.00	70.00	-0.1	999	-0.01%
2023/05/25	1	68.50	6	68.33	67.30	-5	965	-0.52%
2023/05/24	1	70.00	0	0.00	70.00	1	963	0.10%
2023/05/23	1	71.60	0	0.00	71.60	1	968	0.10%
2023/05/19	312	71.57	313	72.25	67.40	-1	923	-0.11%	大買/大賣/
2023/05/18	221	67.26	234	67.47	69.90	-13	779	-1.67%	大買/大賣/
2023/05/17	121	61.24	128	61.53	63.60	-7	674	-1.04%	大買/大賣/
2023/05/16	264	56.12	263	56.18	57.90	1	611	0.16%	大買/大賣/
2023/05/15	51	51.82	51	51.79	54.00	0	494	0.00%
2023/05/12	26	47.76	32	47.55	49.10	-6	451	-1.33%
2023/05/11	24	44.86	24	44.36	44.65	0	432	0.00%
2023/05/10	8	47.62	8	47.66	46.90	0	433	0.00%
2023/05/08	0	0.00	1	47.55	48.05	-1	424	-0.24%
2023/05/05	16	48.28	16	48.95	48.05	0	423	0.00%
2023/05/04	12	47.78	12	47.85	48.90	0	411	0.00%
2023/05/03	11	47.08	10	47.10	46.80	1	398	0.25%
2023/05/02	15	47.78	15	47.76	47.80	0	390	0.00%
2023/04/28	5	48.27	5	47.95	47.30	0	375	0.00%
2023/04/27	14	48.85	23	49.41	47.95	-9	360	-2.50%
2023/04/26	50	50.81	35	50.87	50.90	15	334	4.48%
2023/04/25	27	49.03	27	50.46	47.70	0	262	0.00%
2023/04/24	13	49.24	13	49.29	46.35	0	221	0.00%
2023/04/21	5	44.61	5	45.15	45.25	0	197	0.00%
2023/04/20	19	47.01	19	47.13	44.65	0	191	0.00%
2023/04/19	3	47.12	3	47.52	48.40	0	170	0.00%
2023/04/18	4	46.04	4	45.98	45.95	0	164	0.00%
2023/04/17	1	46.95	1.2	46.15	46.35	-0.2	160	-0.10%
2023/04/14	10	44.42	10	43.82	43.60	0	153	0.00%
2023/04/13	4	41.94	4	41.99	42.00	0	147	0.00%
2023/04/11	7	43.21	7	42.57	43.50	0	143	0.00%
2023/03/31	1	39.05	1	39.45	39.00	0	132	0.00%
2023/03/24	4	38.44	4	38.85	38.60	0	135	0.00%
2023/03/22	1	37.30	1	38.65	37.30	0	138	0.00%
2023/03/16	2	36.73	2	36.20	35.90	0	144	0.00%
2023/03/13	1	39.00	1	37.90	39.00	0	147	0.00%
2023/03/09	1	40.75	1	40.50	40.50	0	148	0.00%
2023/03/08	1	41.50	1.1	41.51	41.50	-0.1	147	-0.03%
2023/03/07	2	40.98	2	41.35	40.90	0	145	0.00%
2023/03/06	6	40.38	6	40.35	39.90	0	145	0.00%
2023/02/24	1	38.55	1	38.65	38.65	0	140	0.00%
2023/02/23	4	40.44	4	40.51	39.70	0	140	0.00%
2023/02/22	8.2	40.20	8	39.87	39.00	0.2	148	0.14%
2023/02/21	22	42.57	22	42.69	42.00	0	147	0.00%
2023/02/20	1	38.45	1	38.85	40.70	0	133	0.00%
2023/02/16	9	36.26	9	35.89	35.80	0	130	0.00%
2023/02/15	3	35.35	3	35.12	34.80	0	126	0.00%
2023/02/14	7	36.16	7	35.51	35.10	0	129	0.00%
2023/02/13	6	36.17	6	36.81	34.70	0	129	-0.02%
2023/02/10	2	35.60	2	35.45	35.15	0	130	0.00%
2023/02/09	10	37.19	10	37.15	36.35	0	132	0.02%
2023/02/08	8	36.93	8	37.10	35.75	0	141	0.00%
2023/01/13	1	29.05	1	29.40	28.30	0	247	0.00%
2022/12/05	4	27.13	4	27.50	27.50	0	490	0.00%
2022/12/02	1	27.90	1	27.75	27.75	0	494	0.00%
2022/11/23	1	27.75	1	27.20	27.55	0	492	0.00%
2022/11/21	3	28.52	3	28.28	28.15	0	489	0.00%
2022/11/18	5	30.04	5	29.96	29.05	0	487	0.00%
2022/11/17	5	28.86	1	28.10	28.00	4	475	0.84%
2022/11/16	1	27.10	1	26.95	27.10	0	468	0.00%
2022/11/14	3	27.27	3	27.33	27.70	0	465	0.00%
2022/11/11	4	27.41	4	27.74	27.60	0	460	0.00%
2022/11/10	1	28.10	1	27.45	27.50	0	458	0.00%
2022/11/09	4	28.73	4	28.75	28.50	0	453	0.00%
2022/11/08	1	29.95	1	29.00	28.80	0	450	0.00%
2022/11/07	6	28.88	6	28.45	28.45	0	442	0.00%
2022/11/04	9	30.26	9	29.66	29.45	0	436	0.00%
2022/11/03	11	28.67	11	28.63	29.15	0	421	0.00%
2022/11/02	3	27.77	3	28.05	27.75	0	408	0.00%
2022/11/01	19	28.13	19	28.07	27.50	0	405	0.00%
2022/10/31	9	29.48	9	29.48	29.80	0	390	0.00%
2022/10/28	5	28.61	5	28.45	27.85	0	379	0.00%
2022/10/27	3	27.13	3	27.43	27.10	0	370	0.00%
2022/10/26	3	27.22	3	27.60	27.00	0	367	0.00%
2022/10/25	6	26.46	6	26.58	27.35	0	361	0.00%
2022/10/24	9	27.27	9	27.41	26.80	0	352	0.00%
2022/10/21	34	30.24	26	30.56	27.45	8	341	2.35%
2022/10/20	10	28.54	13	28.43	29.95	-3	293	-1.02%
2022/10/19	3	27.27	3	27.55	27.25	0	275	0.00%
2022/10/18	4	25.96	4	26.28	26.00	0	266	0.00%
2022/10/17	3	26.53	3	26.53	25.85	0	261	0.00%
2022/10/14	77	28.42	78	28.31	26.90	-1	257	-0.39%
2022/10/13	17	25.55	16	25.24	25.90	1	237	0.42%
2022/10/12	7	24.29	8	24.18	25.00	-1	225	-0.44%
2022/10/11	14	28.24	13	28.41	25.75	1	210	0.48%
2022/10/07	2	26.80	2	26.45	28.60	0	183	0.00%
2022/10/06	2	25.83	2	25.88	26.00	0	175	0.00%
2022/10/05	8	25.22	8	25.14	26.70	0	167	0.00%
2022/09/21	2	26.15	0	0.00	25.10	2	125	1.60%
2022/09/20	0	0.00	2	27.35	27.00	-2	116	-1.72%
2022/09/19	0	23.20	0	0.00	24.95	0	97	0.01%
2022/09/16	1	22.70	0	0.00	22.70	1	83	1.20%
2022/09/14	7	18.78	7	18.69	20.10	0	58	0.02%
2022/09/13	1	17.65	1	17.95	18.30	0	46	0.00%
2022/01/17	0	15.10	0	0.00	15.95	0	26	0.00%
2021/11/11	0	0.00	0	18.30	17.90	0	23	-0.05%
2021/11/10	0	0.00	5	17.90	18.15	-5	21	-23.64%
2021/10/12	0	0.00	10.1	17.30	17.05	-10.1	26	-38.33%
2021/10/08	0	0.00	1	16.60	16.50	-1	24	-4.04%
2021/09/29	0	0.00	6	16.25	15.95	-6	33	-18.09%
2021/09/08	0	0.00	3	15.75	15.75	-3	45	-6.57%
2021/09/01	0	14.30	0	0.00	15.55	0	62	0.00%
2021/08/25	0	0.00	3	15.50	14.80	-3	63	-4.71%
2021/08/24	0	0.00	2	15.10	15.10	-2	63	-3.14%
2021/08/04	30	15.45	0.1	16.00	15.45	29.9	61	48.50%
2021/07/26	0	17.05	0	0.00	17.50	0	65	0.01%
2021/07/13	0.1	16.65	0	0.00	17.45	0.1	79	0.13%
2021/06/22	0	18.30	0	0.00	18.30	0	89	0.00%
2021/04/29	0	17.80	0	0.00	17.90	0	80	0.02%
2021/04/28	0	0.00	0	19.20	18.60	0	80	-0.02%
2021/04/27	0	0.00	0	19.05	19.20	0	81	0.00%
2021/04/26	0	0.00	1.1	18.90	18.60	-1.1	80	-1.37%
2021/04/21	0	16.35	0	0.00	16.55	0	72	0.01%
2021/04/20	0.1	16.35	0	0.00	16.70	0.1	72	0.14%
2021/04/19	0	0.00	0.1	16.90	16.75	-0.1	71	-0.08%
2021/04/14	0	0.00	0.1	17.60	16.95	-0.1	71	-0.08%
2021/04/12	0	0.00	0.1	17.65	17.50	-0.1	66	-0.15%
2021/03/29	0	0.00	0	15.55	15.40	0	48	-0.01%
2021/03/26	0.1	14.70	0	0.00	15.50	0.1	48	0.21%
2021/03/24	0.1	14.75	0	0.00	15.15	0.1	48	0.21%
2021/03/19	0	0.00	0	16.50	15.90	0	46	0.00%
2021/02/24	0.1	15.53	0	0.00	15.35	0.1	38	0.18%
2021/02/23	0	0.00	4	15.05	15.05	-4	35	-11.30%
2021/02/05	4	12.95	0	0.00	13.00	4	33	11.85%
2021/01/27	0	0.00	0.2	11.50	11.20	-0.2	27	-0.71%
2021/01/22	0.1	10.75	0	0.00	11.05	0.1	27	0.34%
2021/01/20	0	0.00	0	11.95	10.95	0	25	-0.01%
2021/01/18	1	12.40	0	0.00	12.20	1	21	4.72%
2021/01/13	1	13.15	0	0.00	13.15	1	20	4.96%
2020/12/18	0	13.45	0	0.00	13.75	0	19	0.01%
2020/12/14	0.1	13.50	0	0.00	13.95	0.1	20	0.49%
2020/12/02	2	14.20	0	0.00	14.50	2	18	10.95%
2018/07/20	0	0.00	1	27.60	27.60	-1	17	-5.57%
2018/04/19	1	29.95	0	0.00	29.30	1	65	1.53%
2018/03/27	1	32.20	0	0.00	32.20	1	59	1.68%
2018/01/24	0	0.00	1	40.45	40.40	-1	35	-2.79%