紅木-KY (8426)-元大-北屯券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
120張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.01	1	54.90	55.20	0	429	0.01%
2024/05/09	1	57.20	1	56.70	56.70	0	435	0.00%
2024/05/07	1	55.50	1	55.60	55.60	0	441	0.00%
2024/05/06	0	0.00	1	56.50	56.50	-1	447	-0.22%
2024/05/02	1	56.00	1	56.10	56.00	0	460	0.00%
2024/04/22	1	54.60	1	54.20	54.20	0	499	0.00%
2024/04/02	1	61.00	0	0.00	60.80	1	603	0.17%
2024/03/25	1	60.70	1	60.70	60.70	0	782	0.00%
2024/03/19	1	60.40	1	61.00	62.10	0	879	0.00%
2024/03/18	2	60.35	1	60.30	60.30	1	1,017	0.10%
2024/03/15	0	0.00	62	65.55	65.40	-62	1,045	-5.93%
2024/03/14	2	73.70	1	72.60	72.60	1	1,023	0.10%
2024/03/06	0	0.00	1	74.60	73.30	-1	1,017	-0.10%
2024/03/05	0	0.00	2	73.80	73.80	-2	1,015	-0.20%
2024/03/01	1	72.20	1	73.60	72.80	0	1,015	0.00%
2024/02/26	1	70.90	1	70.50	70.50	0	1,025	0.00%
2024/02/20	1	71.30	1	73.40	73.80	0	1,056	0.00%
2024/01/19	1	65.40	1	65.70	65.60	0	1,067	0.00%
2024/01/18	1	65.40	1	65.00	65.00	0	1,067	0.00%
2024/01/15	1	71.30	1	70.90	70.90	0	1,066	0.00%
2024/01/11	1	65.00	1	66.50	65.40	0	1,056	0.00%
2024/01/10	1	67.80	1	68.20	68.10	0	1,064	0.00%
2024/01/09	3	68.90	2	68.20	68.20	1	1,242	0.08%
2024/01/04	2	71.80	2	72.05	71.10	0	1,277	0.00%
2024/01/03	6	74.28	6	72.00	72.00	0	1,287	0.00%
2024/01/02	3	72.83	2	73.25	73.30	1	1,275	0.08%
2023/12/28	1	79.70	1	80.90	79.80	0	1,238	0.00%
2023/12/27	6	80.77	4	80.30	80.30	2	1,229	0.16%
2023/12/26	11	83.75	1	85.30	82.40	10	1,208	0.83%
2023/12/21	0	0.00	1	83.20	82.80	-1	1,063	-0.09%
2023/12/19	0	0.00	3	81.00	79.50	-3	1,030	-0.29%
2023/12/18	1	78.60	1	78.20	78.20	0	1,003	0.00%
2023/12/15	2	80.20	2	79.00	79.00	0	992	0.00%
2023/12/14	3	84.00	2	84.75	82.00	1	966	0.10%
2023/12/13	6	82.15	3	82.83	85.20	3	915	0.33%
2023/12/07	1	68.60	1	68.90	68.90	0	690	0.00%
2023/11/30	2	64.05	2	64.40	64.80	0	678	0.00%
2023/11/29	1	64.50	1	65.10	65.00	0	669	0.00%
2023/11/27	0	0.00	1	68.10	67.90	-1	657	-0.15%
2023/11/13	0	0.00	1	62.70	57.10	-1	550	-0.18%
2023/11/10	0	0.00	2	58.60	59.50	-2	551	-0.36%
2023/10/26	0	0.00	1	56.10	56.10	-1	599	-0.17%
2023/10/24	1	53.60	1	55.00	56.80	0	600	0.00%
2023/10/23	1	55.60	1	54.20	54.20	0	599	0.00%
2023/10/19	1	56.50	1	56.50	56.50	0	603	0.00%
2023/10/17	6	62.35	4	67.15	56.50	2	578	0.35%
2023/10/12	0	0.00	1	56.40	55.20	-1	391	-0.26%
2023/10/05	0	0.00	2	51.40	51.10	-2	383	-0.52%
2023/09/12	1	54.20	0	0.00	53.80	1	606	0.16%
2023/09/11	1	57.10	1	56.30	56.30	0	613	0.00%
2023/09/08	2	57.30	2	56.70	56.70	0	628	0.00%
2023/09/07	2	58.55	1	57.90	57.90	1	647	0.15%
2023/09/06	0	0.00	1	57.30	60.60	-1	689	-0.14%
2023/09/05	1	55.10	0	0.00	55.10	1	699	0.14%
2023/09/01	1	55.30	1	55.60	54.80	0	783	0.00%
2023/08/29	1	52.80	1	53.50	53.50	0	1,012	0.00%
2023/08/23	2	55.00	1	53.20	53.20	1	1,036	0.10%
2023/08/18	3	57.63	3	58.10	57.50	0	1,037	0.00%
2023/08/17	2	56.65	2	57.05	57.50	0	1,049	0.00%
2023/08/16	1	58.20	1	58.40	58.40	0	1,067	0.00%
2023/08/15	1	60.50	1	61.40	60.90	0	1,201	0.00%
2023/08/14	0	0.00	1	60.00	61.60	-1	1,283	-0.08%
2023/08/02	7	53.60	0	0.00	52.80	7	1,514	0.46%
2023/07/28	1	55.90	2	56.65	56.60	-1	1,527	-0.07%
2023/07/26	1	56.20	1	55.90	55.90	0	1,541	0.00%
2023/07/24	2	57.70	2	56.15	56.10	0	1,573	0.00%
2023/07/21	1	59.90	1	58.80	58.80	0	1,636	0.00%
2023/07/20	2	61.30	2	61.65	61.40	0	1,668	0.00%
2023/07/19	2	60.95	2	60.80	60.80	0	1,690	0.00%
2023/07/14	1	64.00	1	65.60	64.30	0	1,697	0.00%
2023/07/13	2	66.75	1	64.00	64.00	1	1,694	0.06%
2023/07/12	0	0.00	0	68.20	66.30	0	1,686	0.00%
2023/07/07	1	64.60	1	65.90	65.50	0	1,639	0.00%
2023/07/06	1	67.80	1	68.10	66.40	0	1,636	0.00%
2023/07/04	1	67.90	3	68.60	68.00	-2	1,623	-0.12%
2023/07/03	1	68.40	0	0.00	66.60	1	1,600	0.06%
2023/06/30	1	58.40	1	59.40	65.60	0	1,560	0.00%
2023/06/29	0	0.00	2	60.05	59.70	-2	1,540	-0.13%
2023/06/28	1	58.90	1	59.10	59.10	0	1,536	0.00%
2023/06/27	4	59.33	10	57.40	58.60	-6	1,530	-0.39%
2023/06/26	1	61.70	1	61.20	61.20	0	1,515	0.00%
2023/06/20	4	63.18	5	62.98	63.00	-1	1,492	-0.07%
2023/06/19	5	64.62	13	63.26	64.60	-8	1,482	-0.54%
2023/06/16	5	61.78	9	62.10	61.50	-4	1,464	-0.27%
2023/06/15	6	62.42	1	62.60	62.90	5	1,450	0.34%
2023/06/14	4	65.08	5	63.98	64.10	-1	1,437	-0.07%
2023/06/13	4	62.88	4	63.30	62.30	0	1,417	0.00%
2023/06/12	11	66.04	1	63.40	63.50	10	1,393	0.72%
2023/06/09	7	70.64	8	70.31	69.90	-1	1,339	-0.07%
2023/06/08	5	71.00	4	69.58	69.30	1	1,308	0.08%
2023/06/07	4	76.23	4	74.73	74.60	0	1,276	0.00%
2023/06/06	14	79.69	6	78.38	76.20	8	1,225	0.65%
2023/06/05	5	73.46	1	78.60	78.70	4	1,061	0.38%
2023/05/31	0	0.00	1	69.80	69.80	-1	985	-0.10%
2023/05/29	5	68.00	0	0.00	68.00	5	975	0.51%
2023/05/26	2	69.50	0	0.00	68.50	2	971	0.21%
2023/05/23	4	69.80	0	0.00	71.60	4	968	0.41%
2023/05/22	0	0.00	1	70.00	74.10	-1	952	-0.10%
2023/05/19	5	70.52	5	68.32	67.40	0	923	0.00%
2023/05/18	0	0.00	2	68.30	69.90	-2	779	-0.26%
2023/05/17	3	62.10	5	62.22	63.60	-2	674	-0.30%
2023/05/16	4	55.63	3	57.53	57.90	1	611	0.16%
2023/05/15	1	54.00	4	53.08	54.00	-3	494	-0.61%
2023/05/04	0	0.00	1	48.30	48.90	-1	411	-0.24%
2023/05/03	19	46.67	1	47.40	46.80	18	398	4.52%
2023/05/02	1	47.00	0	0.00	47.80	1	390	0.26%
2023/04/28	12	47.27	0	0.00	47.30	12	375	3.19%
2023/04/26	1	50.00	0	0.00	50.90	1	334	0.30%
2023/04/24	17	46.35	1	46.35	46.35	16	221	7.23%
2023/03/28	0	0.00	1	38.60	38.60	-1	135	-0.74%
2023/03/22	2	37.78	2	37.30	37.30	0	138	0.00%
2023/03/21	1	38.65	0	0.00	37.00	1	139	0.72%
2023/03/16	1	37.80	1	35.90	35.90	0	144	-0.01%
2023/03/15	1	38.20	1	38.45	38.45	0	145	0.01%
2023/03/14	0	0.00	0	37.80	38.00	0	146	-0.01%
2023/03/13	0	38.90	1	39.00	39.00	-1	147	-0.67%
2023/03/10	1	39.60	0	38.45	38.45	1	147	0.67%
2023/03/09	0	0.00	0	40.50	40.50	0	148	-0.01%
2023/03/08	0	41.20	1	41.70	41.50	-1	147	-0.67%
2023/03/07	0	0.00	3	41.43	40.90	-3	145	-2.06%
2023/03/06	2	39.50	1	38.90	39.90	1	145	0.69%
2023/03/03	1	38.50	1	38.10	38.10	0	142	0.00%
2023/03/02	0	0.00	0	38.20	38.40	0	141	-0.01%
2023/03/01	0	38.65	1	39.80	39.00	-1	140	-0.70%
2023/02/24	0	0.00	0	38.50	38.65	0	140	-0.01%
2023/02/23	5	39.89	5	40.04	39.70	0	140	0.00%
2023/02/22	5	39.65	1	38.99	39.00	4	148	2.66%
2023/02/21	3	41.67	2	42.70	42.00	1	147	0.68%
2023/02/20	0	0.00	1	40.70	40.70	-1	133	-0.75%
2023/02/17	1	36.76	2	37.13	37.00	-1	128	-0.77%
2023/02/16	2	36.05	2	36.18	35.80	0	130	0.00%
2023/02/15	1	34.85	1	34.80	34.80	0	126	-0.01%
2023/02/14	1	35.40	1	36.15	35.10	0	129	0.00%
2023/02/13	2	35.48	1	34.70	34.70	1	129	0.76%
2023/02/10	0	0.00	0	35.10	35.15	0	130	-0.03%
2023/02/02	0	28.70	0	0.00	28.45	0	163	0.01%
2023/01/10	0	28.50	0	0.00	28.25	0	275	0.00%
2023/01/05	0	28.25	0	0.00	28.00	0	309	0.00%
2022/12/30	0	28.10	0	0.00	28.15	0	359	0.00%
2022/12/26	0	28.00	0	0.00	28.30	0	391	0.00%
2022/12/21	0	28.05	0	0.00	27.75	0	395	0.00%
2022/12/16	0	29.05	0	0.00	28.80	0	397	0.00%
2022/12/14	0	29.10	0	0.00	29.05	0	409	0.00%
2022/12/13	0	28.50	0	0.00	28.80	0	425	0.00%
2022/12/09	0	28.45	0	0.00	28.10	0	440	0.00%
2022/11/24	0	28.30	0	0.00	28.30	0	492	0.00%
2022/11/23	0	0.00	0.1	27.30	27.55	-0.1	492	-0.02%
2022/11/17	1	28.85	1	29.15	28.00	0	475	0.00%
2022/11/11	0	27.85	0	0.00	27.60	0	460	0.00%
2022/11/04	0	0.00	3	29.45	29.45	-3	436	-0.69%
2022/11/03	3	29.15	0	0.00	29.15	3	421	0.71%
2022/11/02	0.1	27.50	0	0.00	27.75	0.1	408	0.02%
2022/11/01	0	0.00	1	27.50	27.50	-1	405	-0.25%
2022/10/31	1	29.80	1	29.15	29.80	0	390	0.00%
2022/10/28	2	28.55	0	0.00	27.85	2	379	0.53%
2022/10/20	1	28.15	2	28.45	29.95	-1	293	-0.34%
2022/10/19	1	27.25	0	0.00	27.25	1	275	0.36%
2022/10/14	1	27.35	1	27.10	26.90	0	257	0.00%
2022/10/05	0	0.00	3	25.52	26.70	-3	167	-1.79%
2022/10/04	1	23.90	0	0.00	24.90	1	147	0.68%
2022/09/30	2	23.45	0	0.00	23.40	2	142	1.40%
2022/09/28	0	0.00	1	24.05	24.30	-1	138	-0.72%
2022/09/20	1	27.30	0	0.00	27.00	1	116	0.86%
2022/09/15	10	21.95	10	22.10	22.10	0	74	0.00%
2021/09/10	0	0.00	2	16.10	16.20	-2	43	-4.57%
2021/08/12	2	15.20	0	0.00	15.40	2	63	3.16%
2021/06/15	0	0.00	0.2	18.35	18.20	-0.2	83	-0.24%
2021/04/14	0	0.00	0.1	16.80	16.95	-0.1	71	-0.07%
2020/06/11	0	0.00	2	15.50	14.40	-2	81	-2.47%
2020/06/08	2	13.90	0	0.00	13.95	2	70	2.82%
2020/04/21	0	0.00	3	13.60	13.85	-3	62	-4.80%
2020/04/14	3	12.75	0	0.00	12.80	3	40	7.47%
2018/10/11	0	0.00	0.5	19.75	19.75	-0.5	18	-2.76%