金麗-KY (8429)-臺銀證券券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	10.05	0.4	10.15	10.10	-0.4	285	-0.12%
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0.6	9.88	0	0.00	9.92	0.6	238	0.25%
2024/04/12	0	0.00	0.9	9.93	9.93	-0.9	242	-0.36%
2024/04/03	1	9.60	0	0.00	9.63	1	255	0.39%
2024/04/02	1	9.62	0	0.00	9.69	1	255	0.39%
2024/03/27	0.4	9.66	0	0.00	9.69	0.4	261	0.16%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/20	2	9.50	0	0.00	9.54	2	273	0.73%
2024/03/19	1	9.74	0	0.00	9.76	1	271	0.37%
2024/03/13	0.4	9.99	0	0.00	9.80	0.4	291	0.14%
2024/03/08	2	10.00	0	0.00	10.00	2	304	0.66%
2024/03/07	1	10.15	0	10.20	10.10	1	307	0.33%
2024/03/04	0.1	10.50	0	0.00	10.45	0.1	322	0.02%
2024/02/23	0	0.00	6	10.75	10.65	-6	347	-1.72%
2024/02/22	0	0.00	0	10.85	10.75	0	347	0.00%
2024/02/20	0	0.00	1	10.70	10.70	-1	344	-0.29%
2024/01/17	1	10.75	0	0.00	10.55	1	343	0.29%
2024/01/02	5	10.95	5	10.90	11.00	0	432	0.00%
2023/12/11	1	10.90	0	0.00	10.90	1	389	0.26%
2023/12/08	1	11.05	1.4	11.04	11.10	-0.4	384	-0.10%
2023/11/28	1	10.85	0	0.00	11.30	1	321	0.31%
2023/11/27	1	10.75	0	0.00	11.15	1	301	0.33%
2023/11/15	0.1	10.55	0	0.00	10.55	0.1	269	0.04%
2023/11/13	1	10.65	0	0.00	10.65	1	267	0.37%
2023/09/15	0.1	10.15	0	0.00	10.15	0.1	229	0.04%
2023/08/25	0.1	9.95	0	0.00	9.92	0.1	257	0.04%
2023/08/21	0	0.00	0.4	9.90	9.84	-0.4	264	-0.14%
2023/08/16	0.1	9.95	0	0.00	9.88	0.1	285	0.03%
2023/08/11	10	10.15	0	0.00	10.10	10	301	3.32%
2023/08/04	0	0.00	1	10.40	10.25	-1	304	-0.33%
2023/08/02	0	10.40	0	0.00	10.40	0	304	0.00%
2023/07/26	0.1	10.45	0	0.00	10.45	0.1	303	0.02%
2023/07/25	4	10.40	0	0.00	10.40	4	301	1.32%
2023/07/24	0.1	10.30	0	0.00	10.35	0.1	301	0.02%
2023/07/20	0	10.60	0	0.00	10.60	0	298	0.00%
2023/07/19	0	0.00	5	10.60	10.55	-5	295	-1.69%
2023/07/17	0	10.65	0	0.00	10.65	0	293	0.01%
2023/07/13	0	10.70	0	0.00	10.75	0	290	0.01%
2023/07/12	0	0.00	6	10.94	10.70	-6	289	-2.07%
2023/07/11	0	11.20	0	0.00	11.10	0	280	0.02%
2023/07/10	1	11.25	0	0.00	11.30	1	278	0.36%
2023/07/03	1	11.10	0	0.00	11.05	1	242	0.41%
2023/06/30	1	10.95	0	0.00	10.90	1	235	0.42%
2023/06/21	1	10.80	0	0.00	10.85	1	227	0.45%
2023/06/20	1	10.70	0	0.00	10.75	1	224	0.45%
2023/06/19	5.1	10.70	0	0.00	10.65	5.1	228	2.24%
2023/06/15	0.1	10.65	0	0.00	10.60	0.1	226	0.03%
2023/06/14	0	10.80	0	0.00	10.75	0	221	0.01%
2023/06/13	0	10.90	0	0.00	10.85	0	222	0.01%
2023/06/12	0	11.00	0	0.00	10.85	0	221	0.01%
2023/06/08	0	11.10	0	0.00	10.95	0	223	0.01%
2023/06/07	0	11.10	0	0.00	11.05	0	226	0.01%
2023/06/06	0	10.90	1	10.90	10.85	-1	226	-0.43%
2023/06/05	0	10.95	0	0.00	10.90	0	228	0.01%
2023/06/02	0	10.80	0	0.00	10.85	0	225	0.02%
2023/06/01	0	10.95	0	0.00	10.80	0	228	0.01%
2023/05/31	0	10.90	0	0.00	10.90	0	227	0.01%
2023/05/29	0	10.90	0	0.00	10.85	0	231	0.01%
2023/05/26	1	11.05	0	0.00	10.90	1	231	0.44%
2023/05/25	0	11.05	0	0.00	11.05	0	232	0.01%
2023/05/24	0	11.10	0	0.00	11.15	0	231	0.02%
2023/05/19	0	11.00	0	0.00	10.90	0	219	0.01%
2023/05/18	0	10.90	0	0.00	10.90	0	218	0.01%
2023/05/17	0.1	10.65	0	0.00	10.65	0.1	209	0.02%
2023/05/16	0	0.00	2	10.60	10.65	-2	207	-0.96%
2023/04/28	0	0.00	1.3	10.45	10.40	-1.3	341	-0.37%
2023/04/26	0	0.00	5	10.25	10.25	-5	344	-1.45%
2023/04/25	5	10.45	0	0.00	10.25	5	349	1.43%
2023/03/31	0	10.55	0	0.00	10.45	0	483	0.00%
2023/03/28	2	10.35	0	0.00	10.25	2	522	0.38%
2023/03/27	5	10.30	0	0.00	10.35	5	540	0.93%
2023/03/23	5	10.35	0	10.40	10.35	5	576	0.86%
2023/03/22	0.1	10.40	0.2	10.60	10.40	-0.2	611	-0.03%
2023/03/10	0	0.00	1	10.80	10.60	-1	882	-0.11%
2023/03/07	0.1	11.20	0	0.00	11.10	0.1	872	0.01%
2023/03/03	1	11.10	0	0.00	11.00	1	868	0.12%
2023/03/02	1	11.05	1	11.00	11.10	0	866	0.00%
2023/02/20	0	11.05	0	0.00	11.00	0	861	0.00%
2023/02/03	0	11.25	0	0.00	11.15	0	852	0.00%
2023/01/12	0	0.00	14	10.55	10.55	-14	733	-1.91%
2023/01/10	14	10.93	0	0.00	10.95	14	723	1.94%
2023/01/09	0.1	10.65	105	10.78	10.60	-105	709	-14.80%	大賣/鉅額交易
2023/01/06	0	0.00	31	10.87	10.80	-31	704	-4.40%
2023/01/05	0	0.00	27	10.91	10.80	-27	702	-3.84%
2023/01/04	0	0.00	30	10.72	10.85	-30	698	-4.29%
2023/01/03	0	0.00	38	10.77	10.70	-38	694	-5.47%
2022/12/27	0	0.00	5	11.15	11.35	-5	662	-0.76%
2022/12/26	5	11.50	80	11.24	11.10	-75	622	-12.05%
2022/12/22	0	0.00	10	10.90	10.85	-10	572	-1.75%
2022/12/21	0	0.00	198	10.80	10.80	-198	566	-34.92%	大賣/鉅額交易
2022/12/20	0	0.00	60	11.03	10.80	-60	553	-10.84%
2022/12/19	0	0.00	25	11.27	11.20	-25	538	-4.64%
2022/12/16	5	11.05	60	10.97	10.95	-55	527	-10.43%
2022/12/15	0	0.00	45	11.20	11.00	-45	520	-8.65%
2022/12/14	5	11.60	10	11.30	11.25	-5	499	-1.00%
2022/12/13	1	11.05	6	11.41	11.20	-5	463	-1.08%
2022/12/12	5	11.35	0	0.00	11.70	5	411	1.21%
2022/12/09	10	10.60	31	10.98	11.00	-21	339	-6.19%
2022/12/07	0	0.00	60	10.40	10.45	-60	260	-23.04%
2022/12/06	0.1	9.60	10	9.54	9.65	-9.9	192	-5.14%
2022/12/05	0	0.00	20	9.50	9.50	-20	190	-10.50%
2022/12/02	0.1	9.56	8	9.53	9.52	-7.9	188	-4.20%
2022/12/01	0	0.00	10	9.60	9.57	-10	189	-5.27%
2022/11/30	0.6	9.46	10	9.41	9.53	-9.4	188	-4.98%
2022/11/29	0	0.00	22	9.35	9.35	-22	187	-11.72%
2022/11/28	0	0.00	40	9.33	9.33	-40	188	-21.23%
2022/11/25	0	0.00	12	9.36	9.34	-12	187	-6.39%
2022/11/24	0	0.00	51	9.37	9.38	-51	194	-26.28%
2022/11/23	0	0.00	11	9.33	9.32	-11	194	-5.65%
2022/11/22	0.1	9.31	32	9.36	9.31	-31.9	197	-16.14%
2022/11/21	0	0.00	69	9.33	9.28	-69	198	-34.69%
2022/11/18	0	0.00	40	9.47	9.37	-40	215	-18.58%
2022/11/17	0.1	9.57	11	9.56	9.50	-10.9	240	-4.53%
2022/09/19	0	10.15	0	0.00	10.15	0	188	0.00%
2022/09/13	0.1	9.99	0	0.00	9.99	0.1	181	0.06%
2022/09/05	0.2	10.13	0	0.00	9.98	0.2	193	0.10%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	196	0.05%
2022/08/30	0.1	10.10	0	0.00	10.10	0.1	194	0.03%
2022/08/29	0.1	10.25	0	0.00	10.15	0.1	201	0.02%
2022/08/11	0.1	9.56	0	0.00	9.55	0.1	184	0.05%
2022/07/22	0.1	9.61	0	0.00	9.53	0.1	227	0.04%
2022/07/21	0.1	9.57	0	0.00	9.57	0.1	230	0.02%
2022/07/18	0.1	9.45	0	0.00	9.43	0.1	236	0.02%
2022/07/15	0.1	9.45	0	0.00	9.37	0.1	236	0.02%
2022/07/12	0	0.00	100	9.13	9.14	-100	242	-41.19%
2022/07/08	0	0.00	30	9.51	9.53	-30	240	-12.49%
2022/07/07	0.1	9.60	50	9.45	9.59	-50	238	-20.90%
2022/07/04	0	0.00	61	9.54	9.49	-61	241	-25.28%
2022/06/07	1	11.30	0	0.00	11.10	1	229	0.44%
2022/06/06	1	11.00	0	0.00	11.00	1	224	0.44%
2022/05/19	2	10.35	2	10.50	10.40	0	247	0.00%
2022/05/18	2	10.60	2	10.75	10.65	0	237	0.00%
2022/05/04	0	0.00	3	10.60	10.55	-3	231	-1.30%
2022/04/29	0.1	10.60	5	10.55	10.50	-4.9	242	-2.02%
2022/04/28	0	0.00	10	10.48	10.55	-10	247	-4.05%
2022/04/26	0	0.00	5	10.70	10.60	-5	247	-2.02%
2022/04/25	0	0.00	5	10.60	10.60	-5	247	-2.02%
2022/04/22	0	0.00	2	11.15	11.10	-2	244	-0.82%
2022/04/21	0	0.00	2	11.30	11.25	-2	257	-0.78%
2022/04/18	0	0.00	2	10.95	10.90	-2	268	-0.74%
2022/04/08	0.1	11.20	0	0.00	11.45	0.1	320	0.03%
2022/03/28	0	0.00	1	11.20	11.25	-1	366	-0.27%
2022/03/23	0	0.00	2	11.20	11.25	-2	381	-0.52%
2022/03/21	0	0.00	2	10.85	10.90	-2	390	-0.51%
2022/03/16	0.2	10.58	0	0.00	10.40	0.2	407	0.05%
2022/03/09	0.1	10.85	0	0.00	10.75	0.1	454	0.02%
2022/03/07	2.2	10.88	0	0.00	10.85	2.2	457	0.48%
2022/02/24	2	11.55	2	11.65	11.45	0	508	0.00%
2022/01/25	2	11.15	0	0.00	11.10	2	899	0.22%
2022/01/24	3	11.27	0	0.00	11.30	3	937	0.32%
2022/01/21	2	11.70	0	0.00	11.65	2	964	0.21%
2022/01/14	3	12.02	0	0.00	12.05	3	1,213	0.25%
2022/01/12	0	0.00	0	12.45	12.40	0	1,235	0.00%
2022/01/10	0.1	12.55	0	0.00	12.45	0.1	1,242	0.01%
2022/01/07	5	12.18	0	0.00	12.25	5	1,240	0.40%
2022/01/06	4	12.48	1	12.50	12.50	3	1,360	0.22%
2021/12/23	0.1	13.20	0	0.00	13.00	0.1	1,660	0.00%
2021/12/09	0	0.00	1	13.35	13.35	-1	1,868	-0.05%
2021/12/08	2	12.90	2	13.10	13.00	0	1,910	0.00%
2021/12/07	6.2	12.83	6	12.89	12.80	0.2	1,933	0.01%
2021/12/06	4	12.74	4	12.90	12.70	0	1,927	0.00%
2021/12/02	1	12.60	0	0.00	12.45	1	1,924	0.05%
2021/11/29	0	0.00	6	12.50	12.50	-6	1,937	-0.31%
2021/11/26	1	12.95	0	0.00	12.95	1	1,910	0.05%
2021/11/19	15	13.14	0	0.00	13.10	15	1,902	0.79%
2021/11/16	22	13.82	22	13.48	13.45	0	1,910	0.00%
2021/11/15	2	14.20	2	14.25	13.85	0	1,882	0.00%
2021/11/11	2	14.45	0	0.00	14.30	2	1,834	0.11%
2021/11/10	4	14.90	0	0.00	14.60	4	1,809	0.22%
2021/11/09	2	14.55	13	14.60	15.05	-11	1,789	-0.61%
2021/11/08	11	14.38	0	0.00	15.00	11	1,745	0.63%
2021/11/05	0	0.00	1	13.70	13.80	-1	1,694	-0.06%
2021/11/04	0	0.00	10	13.90	13.90	-10	1,711	-0.58%
2021/10/27	6	13.56	6	13.68	14.20	0	1,592	0.00%
2021/10/21	2	12.90	2	13.05	13.10	0	1,441	0.00%
2021/10/20	0	0.00	10	12.25	12.35	-10	1,479	-0.68%
2021/10/19	0	0.00	23	12.30	12.35	-23	1,529	-1.50%
2021/10/15	10	12.51	10	12.45	12.45	0	1,572	0.00%
2021/10/14	10	12.55	0	0.00	12.35	10	1,576	0.63%
2021/10/13	1	12.20	150	12.35	12.25	-149	1,458	-10.21%	大賣/鉅額交易
2021/10/05	1	11.40	0	0.00	12.05	1	1,610	0.06%
2021/09/09	1	11.50	0	0.00	11.80	1	2,878	0.03%
2021/09/07	3	11.93	0	0.00	11.90	3	3,061	0.10%
2021/08/18	0	0.00	1	12.00	12.40	-1	3,886	-0.03%
2021/08/16	1	11.80	27	12.22	12.05	-26	3,891	-0.67%
2021/08/10	1	13.00	0	0.00	12.95	1	3,900	0.03%
2021/08/04	0	0.00	10	14.25	14.30	-10	3,913	-0.26%
2021/07/30	1	13.95	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	1	14.30	14.40	-1	3,999	-0.03%
2021/07/28	2	13.95	1	14.00	13.80	1	3,998	0.03%
2021/07/27	0	0.00	40	14.69	14.15	-40	4,009	-1.00%
2021/07/26	2	15.00	0	0.00	14.70	2	4,008	0.05%
2021/07/23	0	0.00	3.1	14.45	15.00	-3.1	3,969	-0.08%
2021/07/22	2	13.65	2	14.10	13.65	0	3,956	0.00%
2021/07/21	4	13.64	1	13.60	13.60	3	3,954	0.08%
2021/07/19	1	14.45	2	14.53	14.55	-1	3,948	-0.03%
2021/07/16	11	14.53	0	0.00	14.50	11	3,987	0.28%
2021/07/15	0	0.00	5	14.30	14.90	-5	3,965	-0.13%
2021/07/14	1	14.50	2	14.18	14.10	-1	3,933	-0.03%
2021/07/13	4	14.56	5	14.59	14.35	-1	3,885	-0.03%
2021/07/12	10	15.23	3	15.32	15.00	7	3,819	0.18%
2021/07/09	8	15.69	7	16.33	15.30	1	3,755	0.03%
2021/07/08	7	17.13	1	17.20	16.90	6	3,665	0.16%
2021/07/07	9.4	19.48	0	0.00	18.75	9.4	3,495	0.27%
2021/07/06	105	18.69	9	19.23	19.85	96	3,400	2.82%	大買/
2021/07/05	29	17.39	0	0.00	18.05	29	3,313	0.88%
2021/07/02	29	17.04	0	0.00	16.90	29	3,267	0.89%
2021/07/01	29	17.49	0	0.00	16.80	29	3,245	0.89%
2021/06/30	29	17.64	0	0.00	17.40	29	3,217	0.90%
2021/06/29	29	17.35	0	0.00	17.00	29	3,189	0.91%
2021/06/25	0	0.00	1	18.45	17.80	-1	3,122	-0.03%
2021/06/24	0	0.00	0.4	17.15	17.80	-0.4	3,075	-0.01%
2021/06/23	96	16.95	21	17.25	16.70	75	3,015	2.49%
2021/06/22	270	18.64	13	16.69	16.20	257	2,728	9.42%	大買/鉅額交易
2021/06/21	12	16.66	101	17.50	17.50	-89	2,363	-3.77%	大賣/
2021/06/18	321	15.52	9	15.87	15.95	312	2,207	14.13%	大買/鉅額交易
2021/06/17	70	13.96	6	14.50	14.50	64	1,978	3.23%
2021/06/16	10	12.00	2	12.35	13.20	8	1,820	0.44%
2021/06/15	160	12.10	1	11.95	12.00	159	1,788	8.89%	大買/鉅額交易
2021/06/11	10	12.20	0	0.00	11.90	10	1,785	0.56%
2021/06/10	184	12.25	0	0.00	11.85	184	1,771	10.39%	大買/鉅額交易
2021/06/09	35	12.57	0	0.00	12.35	35	1,742	2.01%
2021/06/08	20	12.70	0	0.00	12.70	20	1,720	1.16%
2021/06/07	120	13.46	4	12.55	12.55	116	1,702	6.81%	大買/鉅額交易
2021/06/04	97	14.40	3	13.82	13.35	94	1,644	5.72%
2021/06/03	85	13.27	0	0.00	14.30	85	1,559	5.45%
2021/06/02	30	12.72	0	0.00	13.10	30	1,472	2.04%
2021/06/01	51	12.51	0	0.00	12.70	51	1,362	3.74%
2021/05/31	0	0.00	1	12.45	12.35	-1	1,317	-0.08%
2021/05/28	6.6	12.02	5	12.18	12.60	1.6	1,230	0.13%
2021/05/27	2	11.28	2	10.85	12.35	0	1,099	0.00%
2021/05/26	0	0.00	3	11.02	11.25	-3	947	-0.32%
2021/05/24	0	0.00	1	10.25	10.30	-1	845	-0.12%
2021/05/18	5	9.50	0	0.00	9.52	5	794	0.63%
2021/05/17	1	8.88	0	0.00	8.66	1	787	0.13%
2021/05/10	1	10.80	1	10.65	11.10	0	668	0.00%
2021/05/06	0	0.00	0.1	10.40	10.20	-0.1	632	-0.01%
2021/04/29	7	10.56	0	0.00	10.45	7	561	1.25%
2021/04/22	10	9.60	0	0.00	9.51	10	462	2.16%
2021/04/21	0	0.00	1	9.18	9.26	-1	411	-0.24%
2021/04/20	0	0.00	3	9.23	9.13	-3	409	-0.73%
2021/04/19	0	0.00	2	9.18	9.17	-2	420	-0.48%
2021/03/29	1	8.40	0	0.00	8.40	1	624	0.16%
2021/03/23	2	8.37	0	0.00	8.38	2	662	0.30%
2021/02/26	1	8.50	0	0.00	8.60	1	808	0.12%
2021/02/24	1	8.70	0	0.00	8.65	1	811	0.12%
2021/01/22	1	8.43	0	0.00	8.45	1	817	0.12%
2021/01/14	3	9.19	0	0.00	9.11	3	784	0.38%
2021/01/11	1	9.38	0	0.00	9.39	1	757	0.13%
2021/01/07	2	9.79	3	9.75	9.79	-1	734	-0.14%
2021/01/06	0	0.00	1	9.49	9.94	-1	691	-0.14%
2021/01/05	1	9.20	0	0.00	9.46	1	567	0.18%
2021/01/04	0	0.00	1	9.45	9.32	-1	559	-0.18%
2020/12/31	1	9.27	0	0.00	9.37	1	559	0.18%
2020/12/24	0	0.00	1	9.44	9.39	-1	555	-0.18%
2020/12/22	1	9.15	0	0.00	9.03	1	559	0.18%
2020/12/21	1	9.24	0	0.00	9.15	1	574	0.17%
2020/12/16	1	9.15	0	0.00	9.15	1	755	0.13%
2020/12/09	1	9.00	0	0.00	8.96	1	835	0.12%
2020/12/03	1	9.02	0	0.00	8.90	1	846	0.12%
2020/11/30	0	0.00	0.2	8.88	8.85	-0.2	816	-0.02%
2020/11/25	0.2	8.70	0	0.00	8.59	0.2	799	0.03%
2020/09/25	0	0.00	5	8.59	8.61	-5	1,074	-0.47%
2020/09/22	3	10.04	0	0.00	10.00	3	1,012	0.30%
2020/09/18	5	9.37	0	0.00	9.41	5	842	0.59%
2020/09/14	0	0.00	1	8.21	8.16	-1	712	-0.14%
2020/09/09	1	8.60	0	0.00	8.64	1	711	0.14%
2020/09/02	0	0.00	1	7.77	7.76	-1	662	-0.15%
2020/08/26	0	0.00	1	7.75	7.79	-1	666	-0.16%
2020/08/20	1	7.50	2	7.43	7.50	-1	668	-0.15%
2020/08/17	3	7.95	4	7.94	7.94	-1	651	-0.15%
2020/07/17	0.4	8.79	0	0.00	8.71	0.4	650	0.07%
2020/07/15	1	9.20	0	0.00	9.32	1	614	0.16%
2020/07/10	1	9.05	1	8.90	8.90	0	535	0.00%
2020/06/02	0.3	7.48	0	0.00	7.40	0.3	475	0.06%
2020/05/26	0	0.00	40	7.34	7.34	-40	474	-8.42%
2020/05/25	1	7.37	0	0.00	7.33	1	470	0.21%
2020/05/22	0	0.00	3	7.26	7.27	-3	470	-0.64%
2020/05/11	1	7.62	0	0.00	7.64	1	456	0.22%
2020/05/07	0	0.00	0.1	7.58	7.58	-0.1	457	-0.01%
2020/03/27	1	6.43	0	0.00	6.36	1	488	0.20%
2020/03/19	0	0.00	4	6.07	5.80	-4	467	-0.86%
2020/03/11	0	0.00	2	9.42	9.16	-2	381	-0.52%
2020/02/04	0	0.00	3	9.81	9.89	-3	439	-0.68%
2020/01/30	0	0.00	12	10.33	10.25	-12	413	-2.90%
2019/12/27	4	12.11	0	0.00	12.10	4	379	1.05%
2019/12/23	0.1	11.20	0	0.00	11.15	0.1	321	0.03%
2019/12/04	1	11.65	0	0.00	11.55	1	303	0.33%
2019/12/03	0	0.00	0.1	11.50	11.55	-0.1	302	-0.02%
2019/11/27	0.3	11.85	0	0.00	11.90	0.3	289	0.09%
2019/11/18	0.2	11.85	0	0.00	11.80	0.2	254	0.08%
2019/11/14	1	12.35	0	0.00	12.10	1	244	0.41%
2019/11/04	1.1	13.09	0	0.00	13.05	1.1	223	0.51%
2019/10/31	0.7	13.00	0	0.00	13.00	0.7	231	0.29%
2019/10/16	0.2	13.10	0	0.00	13.00	0.2	250	0.06%
2019/09/27	0	0.00	0.1	13.40	13.30	-0.1	268	-0.02%
2019/09/20	0.2	13.40	0	0.00	13.40	0.2	278	0.07%
2019/09/12	1	13.25	0	0.00	13.20	1	276	0.36%
2019/09/11	0	0.00	1	13.25	13.30	-1	278	-0.36%
2019/09/09	0	0.00	0	13.60	13.60	0	276	-0.01%
2019/09/05	0.2	13.90	0	0.00	13.70	0.2	276	0.05%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/01	0	0.00	2	14.50	14.45	-2	332	-0.60%
2019/07/23	1	14.75	0	0.00	14.75	1	347	0.29%
2019/07/08	2	15.15	0	0.00	14.80	2	474	0.42%
2019/06/18	1	14.15	0	0.00	14.10	1	619	0.16%
2019/05/16	1	15.60	0	0.00	15.30	1	706	0.14%
2019/05/06	0	0.00	3	17.28	17.25	-3	732	-0.41%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	0	0.00	3	18.15	17.90	-3	815	-0.37%
2019/04/17	0	0.00	3	18.30	18.25	-3	808	-0.37%
2019/04/16	0	0.00	0.1	18.40	18.40	-0.1	795	-0.01%
2019/04/15	0	0.00	10	18.30	18.20	-10	784	-1.27%
2019/04/12	10	18.70	0	0.00	18.30	10	766	1.30%
2019/04/09	1	17.65	0	0.00	17.80	1	636	0.16%
2019/04/08	5	17.76	0	0.00	17.60	5	628	0.80%
2019/04/03	2	17.80	0	0.00	17.90	2	608	0.33%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/19	1	17.35	0	0.00	17.40	1	529	0.19%
2019/03/18	0	0.00	1	17.40	17.40	-1	526	-0.19%
2019/03/15	0	0.00	1	17.55	17.55	-1	526	-0.19%
2019/03/13	2	17.75	0	0.00	17.55	2	568	0.35%
2019/03/06	1	18.25	0	0.00	18.10	1	558	0.18%
2019/02/27	1	17.65	0	0.00	17.55	1	514	0.19%
2019/02/26	1	17.50	1	17.50	17.45	0	507	0.00%
2019/02/20	1	17.25	0	0.00	17.25	1	498	0.20%
2019/02/19	0	0.00	0.2	17.55	17.35	-0.2	498	-0.03%
2019/02/15	0	0.00	0.1	17.55	17.45	-0.1	520	-0.01%
2019/01/24	2	18.15	0	0.00	17.95	2	461	0.43%
2019/01/21	4	18.70	0	0.00	18.80	4	431	0.93%
2019/01/18	0	0.00	1	19.00	18.75	-1	428	-0.24%
2019/01/16	1	18.70	0	0.00	18.75	1	411	0.24%
2018/12/25	1	17.45	0	0.00	17.60	1	404	0.25%
2018/12/21	1	17.70	0	0.00	17.80	1	413	0.24%
2018/12/18	0	0.00	0.3	18.30	18.25	-0.3	410	-0.09%
2018/12/17	0	0.00	3	18.60	18.60	-3	407	-0.74%
2018/12/11	1	18.70	0	0.00	18.75	1	409	0.24%
2018/12/06	1	19.20	0	0.00	19.70	1	410	0.24%
2018/11/19	0	0.00	1	18.45	18.35	-1	393	-0.26%
2018/11/16	1	18.45	0	0.00	18.35	1	395	0.25%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/10/05	0	0.00	3	18.75	18.70	-3	633	-0.48%
2018/09/20	0	0.00	1	19.15	19.15	-1	993	-0.10%
2018/09/19	0	0.00	1	19.50	19.50	-1	1,011	-0.10%
2018/09/13	1	19.60	0	0.00	19.60	1	1,178	0.08%
2018/08/31	3	19.90	0	0.00	19.85	3	1,588	0.19%
2018/08/13	4	20.25	0	0.00	20.25	4	2,129	0.19%
2018/08/10	1	22.65	0	0.00	22.45	1	2,185	0.05%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0	0.00	1	23.05	22.65	-1	2,266	-0.04%
2018/07/20	1	22.40	0	0.00	22.35	1	2,294	0.04%
2018/07/13	2	24.60	7	24.46	24.40	-5	2,195	-0.23%
2018/07/12	7	24.63	0	0.00	24.05	7	2,165	0.32%
2018/06/28	1	24.80	0	0.00	25.20	1	1,811	0.06%
2018/06/27	0	0.00	3	25.40	25.15	-3	1,794	-0.17%
2018/06/25	2	26.55	2	26.23	25.95	0	1,725	0.00%
2018/06/21	0	0.00	2	26.20	26.00	-2	1,625	-0.12%
2018/06/15	0.9	26.45	3	26.63	26.45	-2.1	1,557	-0.13%
2018/06/13	3	26.78	6	26.58	26.85	-3	1,460	-0.21%
2018/06/12	2	26.20	1	26.10	26.20	1	1,366	0.07%
2018/06/11	2	25.45	3	25.83	26.40	-1	1,302	-0.08%
2018/06/07	1	24.90	2	24.90	24.90	-1	1,200	-0.08%
2018/06/05	0	0.00	1	25.00	25.30	-1	1,058	-0.09%
2018/05/31	0	0.00	23	24.80	24.40	-23	1,013	-2.27%
2018/05/30	1	24.25	31	24.26	24.20	-30	980	-3.06%
2018/05/29	12	24.60	0	0.00	24.45	12	963	1.25%
2018/05/28	10	22.60	0	0.00	25.10	10	919	1.09%
2018/05/25	0	0.00	30	23.40	22.95	-30	822	-3.65%
2018/05/22	1	24.25	4	23.85	23.35	-3	793	-0.38%
2018/05/21	19	23.55	0	0.00	24.20	19	765	2.48%
2018/05/18	6.1	22.66	0	0.00	23.90	6.1	701	0.86%
2018/05/17	3	22.85	1	22.20	22.85	2	625	0.32%
2018/05/16	10	21.00	0	0.00	20.80	10	542	1.84%
2018/05/15	20	21.10	0	0.00	20.90	20	544	3.67%
2018/04/24	1	20.00	0	0.00	19.40	1	495	0.20%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/04/12	0.1	21.20	0	0.00	21.20	0.1	520	0.02%
2018/02/21	3	21.60	0	0.00	21.75	3	638	0.47%
2018/02/08	1	20.15	0	0.00	19.95	1	598	0.17%
2018/02/06	0	0.00	5	20.75	20.40	-5	604	-0.83%
2018/01/26	1	23.90	0	0.00	23.95	1	605	0.17%
2018/01/19	0	0.00	1.4	24.14	24.10	-1.4	632	-0.23%
2018/01/11	1	24.90	2	24.85	24.65	-1	763	-0.13%
2018/01/10	3	25.40	0	0.00	25.45	3	759	0.39%
2018/01/08	5	25.98	0	0.00	25.80	5	758	0.66%
2018/01/05	5	26.80	0	0.00	26.15	5	747	0.67%
2018/01/04	2	26.10	0	0.00	26.60	2	721	0.28%