金麗-KY (8429)-第一金-豐原券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	10.30	0	0.00	10.20	1	313	0.32%
2024/05/07	5	10.49	0	0.00	10.55	5	311	1.61%
2024/04/29	15	10.28	0	0.00	10.30	15	278	5.39%
2024/04/26	0	0.00	1	10.10	10.10	-1	258	-0.40%
2024/04/18	0	9.80	0	0.00	9.80	0	233	0.01%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/01/18	3	10.65	0	0.00	10.70	3	339	0.88%
2023/12/29	0	0.00	1	10.85	10.85	-1	428	-0.23%
2023/12/01	1	11.05	0	0.00	11.05	1	345	0.29%
2023/11/21	0	0.00	10	10.55	10.60	-10	275	-3.64%
2023/10/19	10	11.05	0	0.00	11.00	10	258	3.87%
2023/09/07	0	0.00	3	10.05	10.10	-3	239	-1.25%
2023/08/28	0	0.00	1	9.99	9.92	-1	257	-0.39%
2023/07/05	0	0.00	0.6	11.10	11.20	-0.6	251	-0.25%
2023/07/03	0	0.00	2	11.10	11.05	-2	242	-0.83%
2023/06/30	0	0.00	2	11.00	10.90	-2	235	-0.85%
2023/06/29	0	0.00	2	10.90	10.90	-2	232	-0.86%
2023/06/08	0	0.00	2	11.00	10.95	-2	223	-0.89%
2023/05/18	0	0.00	2	10.90	10.90	-2	218	-0.92%
2023/02/03	2	11.20	0	0.00	11.15	2	852	0.23%
2023/02/01	0	0.00	1	11.65	11.45	-1	838	-0.12%
2023/01/31	15	11.63	14	11.70	11.70	1	811	0.12%
2023/01/11	0.2	11.00	0	0.00	10.70	0.2	728	0.03%
2023/01/09	0	0.00	0.1	10.75	10.60	-0.1	709	-0.01%
2022/12/23	0	0.00	1	11.40	11.20	-1	604	-0.17%
2022/12/21	1	11.05	1	10.85	10.80	0	566	0.00%
2022/12/20	0	0.00	2	11.15	10.80	-2	553	-0.36%
2022/12/19	2	11.20	0	0.00	11.20	2	538	0.37%
2022/12/14	0	0.00	1	11.40	11.25	-1	499	-0.20%
2022/12/13	2	11.43	6	11.30	11.20	-4	463	-0.86%
2022/12/12	6	11.65	0	0.00	11.70	6	411	1.46%
2022/12/09	0	0.00	1	10.80	11.00	-1	339	-0.29%
2022/12/08	0	0.00	5	10.25	10.20	-5	295	-1.69%
2022/12/07	6	10.49	5	10.60	10.45	1	260	0.38%
2022/10/24	0	0.00	1	9.35	9.52	-1	193	-0.52%
2022/09/26	2	9.82	1	9.81	9.82	1	202	0.49%
2022/09/15	1	10.45	0	0.00	10.30	1	188	0.53%
2022/08/30	0	0.00	1	10.20	10.10	-1	194	-0.52%
2022/07/06	0	0.00	1	9.65	9.43	-1	237	-0.42%
2022/07/04	2	9.66	0	0.00	9.49	2	241	0.83%
2022/06/06	0	0.00	1	10.75	11.00	-1	224	-0.44%
2022/04/29	1	10.55	0	0.00	10.50	1	242	0.41%
2022/04/15	0	0.00	2	11.00	11.00	-2	284	-0.70%
2022/04/11	1	11.00	0	0.00	11.00	1	320	0.31%
2022/04/06	0	0.00	1	11.15	11.10	-1	322	-0.31%
2022/03/30	0	0.00	1	11.65	11.45	-1	335	-0.30%
2022/03/21	1	10.90	0	0.00	10.90	1	390	0.26%
2022/03/11	2	10.85	0	0.00	10.80	2	441	0.45%
2022/02/11	0	0.00	1.2	11.97	11.85	-1.2	725	-0.17%
2021/12/28	0	0.00	2	12.80	12.80	-2	1,480	-0.14%
2021/12/10	0	0.00	2	13.20	13.05	-2	1,789	-0.11%
2021/12/08	2	13.00	0	0.00	13.00	2	1,910	0.10%
2021/11/26	5	12.90	0	0.00	12.95	5	1,910	0.26%
2021/11/23	0	0.00	4	13.25	13.10	-4	1,908	-0.21%
2021/11/15	4	14.00	0	0.00	13.85	4	1,882	0.21%
2021/11/12	0	0.00	2	14.40	14.65	-2	1,860	-0.11%
2021/11/11	6	14.30	0	0.00	14.30	6	1,834	0.33%
2021/11/09	0	0.00	1	14.75	15.05	-1	1,789	-0.06%
2021/11/01	0	0.00	6	14.55	14.55	-6	1,689	-0.36%
2021/10/29	6	14.45	2	14.45	14.45	4	1,652	0.24%
2021/10/27	2	14.05	1	14.20	14.20	1	1,592	0.06%
2021/10/20	0	0.00	3	12.30	12.35	-3	1,479	-0.20%
2021/10/18	0	0.00	4	12.30	12.20	-4	1,549	-0.26%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	29	13.21	20	13.18	12.35	9	1,576	0.57%
2021/10/01	0	0.00	2	12.75	12.35	-2	1,711	-0.12%
2021/09/30	2	13.00	0	0.00	13.25	2	1,804	0.11%
2021/08/12	0	0.00	2	12.65	13.05	-2	3,906	-0.05%
2021/08/10	2	13.05	0	0.00	12.95	2	3,900	0.05%
2021/07/26	1	14.90	1	15.55	14.70	0	4,008	0.00%
2021/07/23	2	14.10	0	0.00	15.00	2	3,969	0.05%
2021/07/21	0	0.00	2	13.60	13.60	-2	3,954	-0.05%
2021/07/20	2	14.30	2	14.05	14.05	0	3,953	0.00%
2021/07/19	1	14.60	0	0.00	14.55	1	3,948	0.03%
2021/07/16	1	14.50	0	0.00	14.50	1	3,987	0.03%
2021/07/15	1	14.40	0	0.00	14.90	1	3,965	0.03%
2021/07/14	1	13.60	0	0.00	14.10	1	3,933	0.03%
2021/07/13	1	15.05	1	14.75	14.35	0	3,885	0.00%
2021/07/12	0	0.00	7	15.14	15.00	-7	3,819	-0.18%
2021/07/09	2	16.10	2	15.30	15.30	0	3,755	0.00%
2021/07/08	4	17.45	2	17.15	16.90	2	3,665	0.05%
2021/07/07	3	20.83	0	0.00	18.75	3	3,495	0.09%
2021/07/06	0	0.00	3	18.63	19.85	-3	3,400	-0.09%
2021/07/05	1	18.35	2	18.03	18.05	-1	3,313	-0.03%
2021/07/02	5	17.28	2	17.30	16.90	3	3,267	0.09%
2021/06/24	0	0.00	4	17.61	17.80	-4	3,075	-0.13%
2021/06/23	1	16.90	0	0.00	16.70	1	3,015	0.03%
2021/06/22	3	18.07	6	16.91	16.20	-3	2,728	-0.11%
2021/06/18	5	15.30	12	15.85	15.95	-7	2,207	-0.32%
2021/06/17	2	14.50	0	0.00	14.50	2	1,978	0.10%
2021/06/10	0	0.00	3	11.85	11.85	-3	1,771	-0.17%
2021/06/03	0	0.00	1	13.70	14.30	-1	1,559	-0.06%
2021/06/02	0	0.00	2	13.25	13.10	-2	1,472	-0.14%
2021/05/31	2	12.63	0	0.00	12.35	2	1,317	0.15%
2021/04/29	1	10.35	0	0.00	10.45	1	561	0.18%
2021/04/26	2	9.90	0	0.00	9.96	2	479	0.42%
2021/04/22	5.2	9.99	5.2	9.78	9.51	0	462	-0.01%
2021/04/19	0.2	9.17	0	0.00	9.17	0.2	420	0.05%
2021/04/13	2	8.97	0	0.00	8.73	2	596	0.34%
2021/02/23	0	0.00	1	8.69	8.74	-1	813	-0.12%
2021/01/15	0	0.00	10	8.82	8.82	-10	800	-1.25%
2021/01/13	5	9.22	0	0.00	9.22	5	781	0.64%
2021/01/12	0.1	9.16	12	9.17	9.11	-11.9	771	-1.54%
2021/01/08	0	0.00	11	9.64	9.56	-11	747	-1.47%
2021/01/07	0	0.00	14	9.79	9.79	-14	734	-1.91%
2021/01/06	58.1	10.15	20	10.05	9.94	38.1	691	5.51%
2021/01/05	1	9.46	0	0.00	9.46	1	567	0.18%
2020/12/25	2	9.64	0	0.00	9.34	2	569	0.35%
2020/12/24	1	9.47	0	0.00	9.39	1	555	0.18%
2020/12/17	1	9.25	0	0.00	9.26	1	653	0.15%
2020/12/11	1	8.45	0	0.00	8.22	1	866	0.12%
2020/12/02	0	0.00	19	9.05	9.02	-19	847	-2.24%
2020/12/01	25	9.31	36	8.99	9.29	-11	834	-1.32%
2020/11/25	0.1	8.62	0	0.00	8.59	0.1	799	0.01%
2020/11/19	1.1	8.72	0	0.00	8.73	1.1	806	0.14%
2020/10/15	0	0.00	5	8.70	8.70	-5	848	-0.59%
2020/10/14	0	0.00	5	8.82	8.81	-5	848	-0.59%
2020/09/29	0	0.00	3	8.71	8.73	-3	1,063	-0.28%
2020/09/22	11	10.11	6	10.00	10.00	5	1,012	0.49%
2020/09/21	10	9.88	0	0.00	10.10	10	950	1.05%
2020/08/04	0	0.00	2.1	8.40	8.32	-2.1	646	-0.32%
2020/07/27	2	7.96	0	0.00	7.87	2	649	0.31%
2020/07/24	1	8.37	0	0.00	8.25	1	650	0.15%
2020/07/16	30	9.36	0	0.00	9.01	30	644	4.65%
2020/07/13	1	9.00	1	8.79	8.75	0	547	0.00%
2020/07/10	0	0.00	20	9.24	8.90	-20	535	-3.73%
2020/07/09	20	8.78	0	0.00	9.19	20	477	4.19%
2020/06/19	0	0.00	2	7.43	7.46	-2	391	-0.51%
2020/06/18	1	7.44	0	0.00	7.44	1	384	0.26%
2020/06/17	1	7.44	0	0.00	7.38	1	384	0.26%
2020/06/15	2	7.23	0	0.00	7.19	2	405	0.49%
2020/06/08	0	0.00	2	7.55	7.56	-2	469	-0.43%
2020/05/21	0	0.00	0.2	7.33	7.28	-0.2	466	-0.05%
2020/05/15	0	0.00	0.8	7.10	7.10	-0.8	463	-0.18%
2020/05/14	0	0.00	4	7.19	7.22	-4	459	-0.87%
2020/02/26	1	9.66	0	0.00	9.75	1	379	0.26%
2020/01/02	0	0.00	1	11.95	11.90	-1	395	-0.25%
2019/11/27	1	11.80	0	0.00	11.90	1	289	0.35%
2019/11/22	0.2	12.00	0	0.00	11.90	0.2	286	0.07%
2019/11/19	0	0.00	3	11.55	11.60	-3	267	-1.12%
2019/11/13	1	12.65	0	0.00	12.45	1	230	0.43%
2019/09/27	10	13.38	0	0.00	13.30	10	268	3.72%
2019/09/26	2	13.60	0	0.00	13.55	2	278	0.72%
2019/09/23	3	13.30	0	0.00	13.35	3	276	1.08%
2019/09/18	0	0.00	1	13.50	13.55	-1	278	-0.36%
2019/09/11	1	13.25	1	13.25	13.30	0	278	0.00%
2019/09/09	3	13.60	0	0.00	13.60	3	276	1.09%
2019/08/30	0	0.00	4	13.90	13.90	-4	292	-1.37%
2019/08/29	0	0.00	5	13.80	13.80	-5	286	-1.74%
2019/08/28	0	0.00	5	13.65	13.65	-5	281	-1.77%
2019/08/16	5	13.30	0	0.00	13.40	5	299	1.67%
2019/08/15	5	13.35	0	0.00	13.35	5	299	1.67%
2019/08/01	5	14.50	0	0.00	14.45	5	332	1.50%
2019/07/23	15	14.90	0	0.00	14.75	15	347	4.31%
2019/07/15	2	14.55	0	0.00	14.75	2	362	0.55%
2019/07/09	2	14.75	0	0.00	14.65	2	410	0.49%
2019/07/08	8	14.91	1	14.85	14.80	7	474	1.48%
2019/07/05	7	15.08	0	0.00	15.10	7	492	1.42%
2019/07/02	14	14.40	0	0.00	14.45	14	534	2.62%
2019/07/01	3	14.40	0	0.00	14.40	3	560	0.54%
2019/06/27	2	14.35	0	0.00	14.40	2	580	0.34%
2019/06/18	0	0.00	1	14.15	14.10	-1	619	-0.16%
2019/06/12	3	14.40	2	14.40	14.30	1	635	0.16%
2019/06/10	0	0.00	2	14.90	15.00	-2	620	-0.32%
2019/05/28	3	15.00	0	0.00	15.00	3	681	0.44%
2019/05/27	3	14.95	16	14.98	14.95	-13	684	-1.90%
2019/05/24	4	15.03	0	0.00	15.05	4	687	0.58%
2019/05/23	4	15.00	0	0.00	15.10	4	690	0.58%
2019/05/22	3	15.10	0	0.00	15.20	3	697	0.43%
2019/05/21	2	15.10	0	0.00	15.10	2	704	0.28%
2019/05/20	3	14.95	0	0.00	14.95	3	714	0.42%
2019/05/17	4	15.03	0	0.00	15.05	4	713	0.56%
2019/05/15	2	15.65	0	0.00	15.70	2	719	0.28%
2019/05/09	1	16.60	0	0.00	16.40	1	723	0.14%
2019/05/06	1	17.30	0	0.00	17.25	1	732	0.14%
2019/04/29	0	0.00	0.7	17.60	17.50	-0.7	764	-0.09%
2019/04/23	16	18.10	0	0.00	18.35	16	777	2.06%
2019/03/27	2	16.93	0	0.00	17.15	2	568	0.35%
2019/03/13	0	0.00	2	17.65	17.55	-2	568	-0.35%
2019/03/04	10	18.45	10	18.15	18.05	0	546	0.00%
2019/01/28	1	17.80	22	17.80	17.70	-21	477	-4.40%
2019/01/23	2	18.35	0	0.00	18.20	2	442	0.45%
2019/01/22	6	18.54	0	0.00	18.50	6	432	1.39%
2019/01/11	0	0.00	7	19.03	18.65	-7	407	-1.72%
2018/12/25	1	17.40	0	0.00	17.60	1	404	0.25%
2018/12/20	1	17.80	0	0.00	17.75	1	412	0.24%
2018/12/13	1	18.80	0	0.00	18.60	1	410	0.24%
2018/12/12	2	18.85	0	0.00	18.95	2	409	0.49%
2018/12/07	7	19.30	8	19.70	19.30	-1	418	-0.24%
2018/12/06	8	19.50	8	19.71	19.70	0	410	0.00%
2018/12/04	3	18.70	0	0.00	18.70	3	380	0.79%
2018/12/03	11	19.02	0	0.00	18.95	11	386	2.85%
2018/10/25	0	0.00	2	16.30	16.00	-2	471	-0.42%
2018/10/17	1	16.90	0	0.00	16.85	1	527	0.19%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/10/03	2	19.65	0	0.00	19.60	2	690	0.29%
2018/09/28	1	19.50	0	0.00	19.70	1	890	0.11%
2018/09/27	2	19.45	0	0.00	19.40	2	902	0.22%
2018/09/14	0	0.00	4	20.00	19.80	-4	1,148	-0.35%
2018/09/13	4	19.60	0	0.00	19.60	4	1,178	0.34%
2018/09/06	0	0.00	14	19.45	19.45	-14	1,330	-1.05%
2018/08/20	4	19.80	0	0.00	19.80	4	1,989	0.20%
2018/07/23	5	22.50	0	0.00	22.10	5	2,295	0.22%
2018/07/20	5	22.65	0	0.00	22.35	5	2,294	0.22%
2018/07/16	2	24.40	0	0.00	24.20	2	2,224	0.09%
2018/07/12	3	23.60	0	0.00	24.05	3	2,165	0.14%
2018/06/29	0	0.00	0.3	25.10	25.30	-0.3	1,840	-0.01%
2018/06/28	0	0.00	10	24.91	25.20	-10	1,811	-0.55%
2018/06/22	0	0.00	1	26.35	26.35	-1	1,661	-0.06%
2018/06/19	0	0.00	1	26.20	26.20	-1	1,579	-0.06%
2018/06/13	2	26.55	5	26.46	26.85	-3	1,460	-0.21%
2018/06/12	1	26.10	1	26.15	26.20	0	1,366	0.00%
2018/06/07	1	25.25	0	0.00	24.90	1	1,200	0.08%
2018/06/06	4	25.59	4	25.69	25.30	0	1,191	0.00%
2018/06/05	5	25.15	2	24.80	25.30	3	1,058	0.28%
2018/05/31	0	0.00	1.1	24.97	24.40	-1.1	1,013	-0.11%
2018/05/30	1	24.20	0	0.00	24.20	1	980	0.10%
2018/05/28	0	0.00	2	24.10	25.10	-2	919	-0.22%
2018/05/24	0	0.00	1	23.50	23.45	-1	811	-0.12%
2018/05/23	1	23.70	0	0.00	23.45	1	809	0.12%
2018/05/22	2	23.35	6	23.93	23.35	-4	793	-0.50%
2018/05/21	2	23.83	4	24.20	24.20	-2	765	-0.26%
2018/05/18	4	22.50	2	23.00	23.90	2	701	0.28%
2018/05/17	1	22.15	7	22.81	22.85	-6	625	-0.96%
2018/05/15	1	20.85	0	0.00	20.90	1	544	0.18%
2018/05/14	1	21.25	2	21.40	21.70	-1	563	-0.18%
2018/05/11	1	20.95	0	0.00	20.95	1	518	0.19%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/03/13	0	0.00	1	21.20	21.20	-1	632	-0.16%
2018/03/08	1	22.85	0	0.00	22.90	1	617	0.16%
2018/02/12	0	0.00	1	20.10	20.65	-1	624	-0.16%
2018/01/08	1	25.85	3	26.00	25.80	-2	758	-0.26%
2018/01/05	1	26.50	0	0.00	26.15	1	747	0.13%
2018/01/04	3	26.60	1	26.60	26.60	2	721	0.28%