金麗-KY (8429)-第一金-路竹券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
430張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	10.50	0	0.00	10.50	0.1	303	0.03%
2024/04/25	7	10.20	0	0.00	10.10	7	246	2.84%
2024/04/24	6	10.22	0	0.00	10.20	6	242	2.48%
2024/04/23	0	0.00	0.1	9.92	9.92	-0.1	238	-0.03%
2024/04/22	0	0.00	1	9.82	9.78	-1	237	-0.42%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/19	0	9.72	0	0.00	9.76	0	271	0.00%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.03%
2024/02/05	0	10.75	0	0.00	10.70	0	335	0.00%
2024/02/01	0	10.75	0	0.00	10.80	0	335	0.00%
2023/12/28	0	0.00	2	10.90	11.00	-2	423	-0.47%
2023/10/19	0	0.00	1	11.25	11.00	-1	258	-0.39%
2023/10/18	0.1	11.00	0	0.00	11.20	0.1	245	0.04%
2023/10/16	0.1	10.75	0	0.00	10.65	0.1	212	0.03%
2023/09/21	0	10.30	0	0.00	10.10	0	231	0.01%
2023/08/16	0.2	9.95	0	0.00	9.88	0.2	285	0.05%
2023/07/12	1	10.90	0	0.00	10.70	1	289	0.35%
2023/07/10	0	0.00	2	11.30	11.30	-2	278	-0.72%
2023/06/26	0	0.00	5.2	10.90	10.85	-5.2	228	-2.27%
2023/06/15	1.2	10.61	0	0.00	10.60	1.2	226	0.53%
2023/05/05	0.1	10.55	0	0.00	10.55	0.1	219	0.02%
2023/05/04	0	0.00	0.5	10.50	10.45	-0.5	227	-0.22%
2023/04/18	0	0.00	0.5	10.70	10.55	-0.5	371	-0.13%
2023/03/27	0.1	10.40	0	0.00	10.35	0.1	540	0.02%
2023/03/21	0	0.00	0	10.35	10.30	0	660	0.00%
2023/03/10	0.1	10.70	0	0.00	10.60	0.1	882	0.01%
2023/03/09	0.1	11.05	0	0.00	10.85	0.1	879	0.01%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/20	0	11.05	0	0.00	11.00	0	861	0.00%
2023/02/16	0	10.85	0	0.00	10.80	0	863	0.00%
2023/02/14	0.2	10.75	0	0.00	10.65	0.2	863	0.02%
2023/02/01	1	11.50	75	11.47	11.45	-74	838	-8.82%
2023/01/31	18	11.65	19	11.77	11.70	-1	811	-0.12%
2023/01/30	20	10.95	0	0.00	10.95	20	747	2.67%
2023/01/13	10	10.45	0	0.00	10.45	10	736	1.36%
2023/01/11	25	10.90	0	0.00	10.70	25	728	3.43%
2023/01/10	0	0.00	10	11.00	10.95	-10	723	-1.38%
2023/01/09	5	10.80	0	0.00	10.60	5	709	0.70%
2023/01/04	5	10.80	0	0.00	10.85	5	698	0.72%
2023/01/03	0	10.95	0	0.00	10.70	0	694	0.00%
2022/12/28	1	11.30	0	0.00	11.15	1	673	0.15%
2022/12/27	0	0.00	1	11.50	11.35	-1	662	-0.15%
2022/12/26	1	11.25	0	0.00	11.10	1	622	0.16%
2022/12/23	0	0.00	1	11.20	11.20	-1	604	-0.17%
2022/12/22	4	10.76	0	0.00	10.85	4	572	0.70%
2022/12/20	20	10.95	0	0.00	10.80	20	553	3.61%
2022/12/19	0.1	11.40	0	0.00	11.20	0.1	538	0.01%
2022/12/16	2	11.10	2	11.15	10.95	0	527	0.00%
2022/12/13	21	11.16	1	11.55	11.20	20	463	4.32%
2022/12/09	0.1	10.90	0	0.00	11.00	0.1	339	0.01%
2022/12/07	0.1	10.60	0	0.00	10.45	0.1	260	0.02%
2022/12/02	0.1	9.58	0	0.00	9.52	0.1	188	0.03%
2022/11/28	0.1	9.40	0	0.00	9.33	0.1	188	0.07%
2022/10/03	1	9.63	0	0.00	9.55	1	194	0.51%
2022/09/16	0.1	10.35	0	0.00	10.25	0.1	190	0.05%
2022/09/15	0.1	10.55	0	0.00	10.30	0.1	188	0.03%
2022/09/07	0	0.00	0	9.96	9.88	0	190	-0.02%
2022/08/24	0.1	10.45	0	0.00	10.45	0.1	184	0.04%
2022/08/23	0.1	9.56	0	0.00	9.52	0.1	156	0.04%
2022/08/15	1	9.51	0	0.00	9.58	1	167	0.60%
2022/07/25	0.1	9.60	0	0.00	9.59	0.1	225	0.02%
2022/07/20	1	9.60	0	0.00	9.57	1	233	0.43%
2022/07/12	0	9.26	0	0.00	9.14	0	242	0.02%
2022/06/27	0	10.20	0	0.00	10.15	0	236	0.01%
2022/06/02	0	0.00	2	10.50	10.70	-2	225	-0.89%
2022/05/26	1	10.45	0	0.00	10.25	1	243	0.41%
2022/05/19	5	10.55	0	0.00	10.40	5	247	2.02%
2022/05/17	0	10.65	0	0.00	10.45	0	226	0.01%
2022/05/03	0	10.70	0	0.00	10.55	0	238	0.00%
2022/04/25	0.1	10.85	0	0.00	10.60	0.1	247	0.04%
2022/04/11	0	0.00	7	11.00	11.00	-7	320	-2.18%
2022/03/30	0.1	11.60	0	0.00	11.45	0.1	335	0.03%
2022/03/29	0	0.00	30	11.45	11.55	-30	366	-8.18%
2022/02/17	0	0.00	8	12.01	12.05	-8	598	-1.34%
2022/02/15	1	11.65	7	11.60	11.65	-6	656	-0.91%
2022/02/14	6	11.65	0	0.00	11.60	6	696	0.86%
2022/02/11	0	0.00	5	11.95	11.85	-5	725	-0.69%
2022/02/09	0	0.00	4	12.05	12.05	-4	842	-0.47%
2022/01/25	4	11.20	0	0.00	11.10	4	899	0.44%
2022/01/24	2	11.35	0	0.00	11.30	2	937	0.21%
2022/01/21	2	11.70	0	0.00	11.65	2	964	0.21%
2022/01/20	4	11.90	0	0.00	11.85	4	1,004	0.40%
2022/01/12	10	12.61	7	12.35	12.40	3	1,235	0.24%
2022/01/07	0	0.00	5	12.30	12.25	-5	1,240	-0.40%
2022/01/06	4.1	12.50	0	0.00	12.50	4.1	1,360	0.30%
2021/12/29	0	0.00	1	12.75	12.85	-1	1,456	-0.07%
2021/12/28	3	12.80	0	0.00	12.80	3	1,480	0.20%
2021/12/24	2	12.90	0	0.00	12.90	2	1,642	0.12%
2021/12/23	7	13.05	0	0.00	13.00	7	1,660	0.42%
2021/12/21	0	0.00	3	12.95	12.85	-3	1,642	-0.18%
2021/12/17	0.1	13.35	0.1	13.20	13.10	0	1,672	0.00%
2021/12/13	0	0.00	1	13.30	13.25	-1	1,732	-0.06%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/07	10	12.90	4	12.85	12.80	6	1,933	0.31%
2021/12/01	0	0.00	1	12.65	12.70	-1	1,928	-0.05%
2021/11/29	5	12.30	0	0.00	12.50	5	1,937	0.26%
2021/11/23	2	13.20	0	0.00	13.10	2	1,908	0.10%
2021/11/18	5	13.45	1	13.55	13.40	4	1,916	0.21%
2021/11/17	0	13.85	0	0.00	13.80	0	1,925	0.00%
2021/11/16	8	13.79	2	14.00	13.45	6	1,910	0.31%
2021/11/15	3	14.07	0	0.00	13.85	3	1,882	0.16%
2021/11/11	0	0.00	3	14.65	14.30	-3	1,834	-0.16%
2021/11/10	3	15.15	0	0.00	14.60	3	1,809	0.17%
2021/11/09	2	14.95	0	0.00	15.05	2	1,789	0.11%
2021/11/08	12.1	14.78	1	14.70	15.00	11.1	1,745	0.63%
2021/11/05	0	0.00	22	13.74	13.80	-22	1,694	-1.30%
2021/11/04	0	0.00	5	14.10	13.90	-5	1,711	-0.29%
2021/11/02	14	13.91	0	0.00	13.55	14	1,721	0.81%
2021/11/01	5	14.75	0	0.00	14.55	5	1,689	0.30%
2021/10/27	26	13.42	22	13.84	14.20	4	1,592	0.25%
2021/10/26	6	13.20	0	0.00	13.40	6	1,466	0.41%
2021/10/18	2	12.15	0	0.00	12.20	2	1,549	0.13%
2021/10/13	5	11.90	5	12.15	12.25	0	1,458	0.00%
2021/10/05	0	0.00	8	12.05	12.05	-8	1,610	-0.50%
2021/10/04	8	11.81	0	0.00	11.85	8	1,677	0.48%
2021/09/27	0	0.00	5	12.70	12.95	-5	1,935	-0.26%
2021/09/23	5	12.25	0	0.00	12.05	5	1,960	0.26%
2021/09/14	0.1	13.40	8	13.44	12.75	-7.9	2,283	-0.35%
2021/09/13	1	13.05	0	0.00	12.40	1	2,565	0.04%
2021/09/10	0.1	12.75	0	0.00	12.95	0.1	2,681	0.00%
2021/09/07	1	11.95	0	0.00	11.90	1	3,061	0.03%
2021/08/31	1	12.65	0	12.65	12.55	1	3,130	0.03%
2021/08/20	4	11.95	4	11.70	11.70	0	3,656	0.00%
2021/08/16	0	0.00	0.1	12.15	12.05	-0.1	3,891	0.00%
2021/08/12	0	0.00	4	13.00	13.05	-4	3,906	-0.10%
2021/08/11	2	13.00	0.2	13.10	12.55	1.8	3,910	0.05%
2021/08/10	6	13.13	0	0.00	12.95	6	3,900	0.15%
2021/08/09	2	14.50	0	0.00	13.80	2	3,892	0.05%
2021/08/06	1	14.00	0.1	14.40	14.40	0.9	3,886	0.02%
2021/08/04	0	0.00	0.1	14.15	14.30	-0.1	3,913	0.00%
2021/08/02	2	13.80	0	0.00	14.10	2	3,983	0.05%
2021/07/27	10	14.42	0	0.00	14.15	10	4,009	0.25%
2021/07/26	3	15.03	3	14.95	14.70	0	4,008	0.00%
2021/07/23	0	0.00	11	14.67	15.00	-11	3,969	-0.28%
2021/07/21	4	13.73	0	0.00	13.60	4	3,954	0.10%
2021/07/14	5	14.40	1	14.65	14.10	4	3,933	0.10%
2021/07/13	0	0.00	1	14.75	14.35	-1	3,885	-0.03%
2021/07/12	5	15.57	0	0.00	15.00	5	3,819	0.13%
2021/07/09	7	15.70	5.9	15.35	15.30	1.1	3,755	0.03%
2021/07/08	4	16.93	0.2	17.20	16.90	3.8	3,665	0.10%
2021/07/07	6	20.70	6	20.93	18.75	0	3,495	0.00%
2021/07/06	0	18.85	7	18.94	19.85	-7	3,400	-0.21%
2021/07/05	2	17.40	0.1	17.30	18.05	1.9	3,313	0.06%
2021/07/02	2	16.90	0	0.00	16.90	2	3,267	0.06%
2021/06/28	2	17.50	0.1	17.75	17.50	1.9	3,163	0.06%
2021/06/25	0	17.90	1	17.80	17.80	-1	3,122	-0.03%
2021/06/24	1	17.30	0.2	17.20	17.80	0.8	3,075	0.03%
2021/06/23	8	17.43	10.3	17.46	16.70	-2.3	3,015	-0.08%
2021/06/22	12	17.17	6.3	18.94	16.20	5.7	2,728	0.21%
2021/06/21	0	0.00	11.5	16.97	17.50	-11.5	2,363	-0.49%
2021/06/18	20.9	15.57	15	15.70	15.95	5.9	2,207	0.27%
2021/06/17	10	14.15	24	14.16	14.50	-14	1,978	-0.71%
2021/06/16	0	0.00	4	13.08	13.20	-4	1,820	-0.22%
2021/06/09	1	12.30	1	12.25	12.35	0	1,742	0.00%
2021/06/08	0	0.00	1	12.55	12.70	-1	1,720	-0.06%
2021/06/07	0	0.00	2.2	12.75	12.55	-2.2	1,702	-0.13%
2021/06/04	8	13.60	0.4	13.60	13.35	7.6	1,644	0.46%
2021/06/03	2	13.70	8	13.95	14.30	-6	1,559	-0.38%
2021/06/02	0	0.00	9	13.12	13.10	-9	1,472	-0.61%
2021/05/31	0	13.10	0	0.00	12.35	0	1,317	0.00%
2021/05/28	2	11.90	0.5	12.00	12.60	1.5	1,230	0.12%
2021/05/27	0	12.00	3.5	12.33	12.35	-3.5	1,099	-0.32%
2021/05/26	1	11.25	0	0.00	11.25	1	947	0.11%
2021/05/25	2	10.50	0	0.00	10.25	2	856	0.23%
2021/05/24	1	10.25	0	0.00	10.30	1	845	0.12%
2021/05/18	0	8.70	0	0.00	9.52	0	794	0.00%
2021/05/13	2	9.42	0	0.00	9.51	2	761	0.26%
2021/05/12	0	10.40	0	0.00	9.58	0	747	0.00%
2021/05/11	0	0.00	5	11.40	10.40	-5	718	-0.70%
2021/05/10	0	0.00	2	11.00	11.10	-2	668	-0.30%
2021/05/07	1	10.20	0	0.00	10.30	1	644	0.16%
2021/05/03	1	10.30	0.5	10.20	10.20	0.5	578	0.09%
2021/04/29	0	0.00	0.5	10.70	10.45	-0.5	561	-0.09%
2021/04/28	6	10.95	9	10.77	11.00	-3	530	-0.57%
2021/04/27	0.1	9.99	4	10.15	10.05	-4	499	-0.79%
2021/04/23	0	0.00	7	9.51	9.54	-7	457	-1.53%
2021/04/22	7.1	9.94	0	0.00	9.51	7.1	462	1.52%
2021/04/20	0.1	9.22	0	0.00	9.13	0.1	409	0.01%
2021/04/19	0	0.00	1.2	9.15	9.17	-1.2	420	-0.28%
2021/04/16	1.3	8.97	0	0.00	8.99	1.3	420	0.30%
2021/03/30	0	0.00	2	8.41	8.40	-2	622	-0.32%
2021/03/25	0	0.00	40	8.33	8.34	-40	639	-6.26%
2021/03/23	0.1	8.71	0.5	8.45	8.38	-0.5	662	-0.07%
2021/03/15	10.1	9.02	0	0.00	9.00	10.1	727	1.39%
2021/03/08	0.1	8.60	0	0.00	8.48	0.1	759	0.01%
2021/01/19	0	0.00	19	8.86	8.86	-19	808	-2.35%
2021/01/18	0	0.00	1	8.94	8.91	-1	807	-0.12%
2021/01/06	0	0.00	2	9.80	9.94	-2	691	-0.29%
2021/01/05	0.1	9.55	0	0.00	9.46	0.1	567	0.02%
2021/01/04	2	9.31	0	0.00	9.32	2	559	0.36%
2020/12/31	1	9.41	0	0.00	9.37	1	559	0.18%
2020/12/28	0.1	9.54	0	0.00	9.35	0.1	563	0.02%
2020/12/25	0.2	9.35	0	0.00	9.34	0.2	569	0.03%
2020/12/16	0	0.00	3	9.17	9.15	-3	755	-0.40%
2020/12/15	0	8.70	0	0.00	8.46	0	867	0.00%
2020/12/07	0.5	8.90	0	0.00	8.85	0.5	835	0.06%
2020/12/04	0.1	9.00	0	0.00	9.00	0.1	844	0.01%
2020/12/02	2	9.06	0	0.00	9.02	2	847	0.24%
2020/12/01	0	0.00	2	9.32	9.29	-2	834	-0.24%
2020/11/23	0	0.00	15	8.59	8.60	-15	808	-1.86%
2020/11/19	2	8.76	0	0.00	8.73	2	806	0.25%
2020/11/03	0	0.00	2	8.21	8.21	-2	832	-0.24%
2020/10/22	0	0.00	5	8.70	8.62	-5	840	-0.59%
2020/10/16	0.1	8.80	0	0.00	8.78	0.1	846	0.01%
2020/10/07	0	0.00	10	9.23	9.07	-10	948	-1.05%
2020/09/25	0.1	8.73	0	0.00	8.61	0.1	1,074	0.01%
2020/09/22	10	10.00	0	0.00	10.00	10	1,012	0.99%
2020/09/21	8	9.60	17	9.89	10.10	-9	950	-0.95%
2020/09/18	13	9.39	10	9.40	9.41	3	842	0.36%
2020/09/17	6	8.60	0	0.00	8.56	6	694	0.86%
2020/09/07	1	8.07	0	0.00	8.20	1	685	0.15%
2020/08/27	9	7.77	0	0.00	7.70	9	677	1.33%
2020/07/31	0	0.00	15.3	8.47	8.63	-15.3	650	-2.36%
2020/07/30	0	0.00	5	7.94	8.00	-5	642	-0.78%
2020/07/28	0	0.00	5	7.65	7.62	-5	643	-0.78%
2020/07/21	0	0.00	2	8.74	8.74	-2	655	-0.31%
2020/07/17	0	0.00	22	8.91	8.71	-22	650	-3.38%
2020/07/16	0	0.00	6	9.68	9.01	-6	644	-0.93%
2020/07/15	2	9.24	3	9.22	9.32	-1	614	-0.16%
2020/07/13	0	0.00	10	8.76	8.75	-10	547	-1.83%
2020/07/10	26	9.10	7	9.34	8.90	19	535	3.55%
2020/07/09	22	9.15	3	8.78	9.19	19	477	3.98%
2020/07/08	21	8.34	0	0.00	8.36	21	450	4.66%
2020/07/06	0	0.00	20	7.51	7.51	-20	402	-4.97%
2020/06/19	0	0.00	0.2	7.52	7.46	-0.2	391	-0.04%
2020/06/17	0	0.00	1	7.42	7.38	-1	384	-0.26%
2020/06/15	0	0.00	20	7.21	7.19	-20	405	-4.93%
2020/06/09	0	0.00	6	7.52	7.53	-6	453	-1.32%
2020/06/08	20	7.59	7	7.57	7.56	13	469	2.77%
2020/06/02	13	7.38	0	0.00	7.40	13	475	2.73%
2020/05/19	10	7.22	10	7.22	7.24	0	467	0.00%
2020/05/11	0	0.00	10	7.62	7.64	-10	456	-2.19%
2020/05/07	10	7.52	0	0.00	7.58	10	457	2.19%
2020/05/05	0.1	7.32	5	7.29	7.32	-4.9	450	-1.09%
2020/05/04	6	7.24	0	0.00	7.24	6	448	1.34%
2020/04/15	8	7.08	0	0.00	7.09	8	448	1.78%
2020/04/14	2	6.97	0	0.00	6.98	2	445	0.45%
2020/03/31	10	6.65	0	0.00	6.60	10	495	2.02%
2020/03/24	4	6.12	0	0.00	6.12	4	470	0.85%
2020/03/20	0	0.00	2.1	6.02	6.27	-2.1	471	-0.45%
2020/03/17	0	0.00	8	6.46	6.44	-8	446	-1.79%
2020/03/12	3	8.30	0	0.00	8.26	3	398	0.75%
2020/03/11	4	9.28	0	0.00	9.16	4	381	1.05%
2020/03/10	2	9.41	0	0.00	9.43	2	370	0.54%
2020/03/09	4	9.59	0	0.00	9.65	4	363	1.10%
2020/03/05	10	10.00	0	0.00	9.96	10	374	2.67%
2020/03/04	0	0.00	10	9.92	9.93	-10	375	-2.67%
2020/03/03	0	0.00	10	9.66	9.77	-10	375	-2.66%
2020/02/17	0	0.00	10	9.71	9.69	-10	436	-2.29%
2020/02/13	0	0.00	5	9.65	9.55	-5	450	-1.11%
2020/01/10	10	11.60	0	0.00	11.55	10	393	2.54%
2019/12/27	0.1	12.25	0	0.00	12.10	0.1	379	0.01%
2019/12/24	3	11.20	0	0.00	11.15	3	324	0.92%
2019/12/17	0	11.20	13.8	11.15	11.20	-13.8	312	-4.43%
2019/12/02	0	0.00	5	11.35	11.35	-5	296	-1.68%
2019/11/28	5	11.70	0	0.00	11.65	5	285	1.75%
2019/11/21	2	11.80	0	0.00	11.90	2	284	0.70%
2019/10/25	2	13.18	0	0.00	13.20	2	235	0.85%
2019/10/23	0	0.00	1	13.10	13.10	-1	242	-0.41%
2019/10/08	1	13.15	0	0.00	13.20	1	249	0.40%
2019/10/07	0	0.00	2.1	13.25	13.25	-2.1	246	-0.87%
2019/10/03	0	0.00	13.4	13.24	13.25	-13.4	249	-5.38%
2019/09/24	20	13.55	0	0.00	13.60	20	279	7.15%
2019/09/18	1	13.45	0	0.00	13.55	1	278	0.36%
2019/09/06	0.1	13.70	0	0.00	13.65	0.1	275	0.04%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/08/01	0	0.00	5	14.50	14.45	-5	332	-1.50%
2019/07/22	5	14.90	0	0.00	14.90	5	349	1.43%
2019/06/27	1	14.30	0	0.00	14.40	1	580	0.17%
2019/06/18	2	14.33	18	14.10	14.10	-16	619	-2.58%
2019/06/17	1	14.40	0	0.00	14.35	1	620	0.16%
2019/06/05	0	0.00	1	15.05	14.95	-1	631	-0.16%
2019/06/03	1	14.95	0	0.00	15.00	1	643	0.16%
2019/05/28	0	0.00	2	14.95	15.00	-2	681	-0.29%
2019/05/21	1	15.00	0	0.00	15.10	1	704	0.14%
2019/05/13	4	15.70	0	0.00	15.45	4	728	0.55%
2019/05/10	1	16.10	0	0.00	16.20	1	714	0.14%
2019/05/08	2	17.00	0	0.00	16.90	2	721	0.28%
2019/04/23	0	0.00	1	18.30	18.35	-1	777	-0.13%
2019/04/22	2	17.88	0	0.00	17.90	2	775	0.26%
2019/04/12	0	0.00	1	18.40	18.30	-1	766	-0.13%
2019/04/11	0	0.00	1	18.25	18.05	-1	700	-0.14%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/09	1	17.65	0	0.00	17.80	1	636	0.16%
2019/04/02	2	17.40	0	0.00	17.45	2	586	0.34%
2019/03/25	1	17.20	0	0.00	17.20	1	549	0.18%
2019/03/18	10	17.45	0	0.00	17.40	10	526	1.90%
2019/02/20	1	17.20	0	0.00	17.25	1	498	0.20%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/02/18	1	17.45	0	0.00	17.55	1	510	0.20%
2019/02/14	5	17.53	0	0.00	17.40	5	520	0.96%
2019/02/13	0	0.00	1	18.00	18.00	-1	502	-0.20%
2019/01/30	1	17.70	0	0.00	17.70	1	490	0.20%
2019/01/28	1	17.85	0	0.00	17.70	1	477	0.21%
2019/01/25	2	17.80	0	0.00	17.85	2	470	0.43%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2019/01/11	34	19.29	34	19.26	18.65	0	407	0.00%
2019/01/09	2	17.90	0	0.00	18.10	2	366	0.55%
2018/12/28	1	17.80	0	0.00	17.75	1	395	0.25%
2018/12/27	1	17.60	0	0.00	17.80	1	402	0.25%
2018/12/26	1.7	17.48	0	0.00	17.40	1.7	403	0.42%
2018/12/20	1	17.80	0	0.00	17.75	1	412	0.24%
2018/12/18	2	18.25	0	0.00	18.25	2	410	0.49%
2018/12/10	2	18.65	0	0.00	18.65	2	417	0.48%
2018/12/07	0	0.00	1	19.85	19.30	-1	418	-0.24%
2018/12/06	0	0.00	3	19.58	19.70	-3	410	-0.73%
2018/11/29	2	18.65	0	0.00	18.50	2	383	0.52%
2018/11/28	1	18.25	0	0.00	18.65	1	382	0.26%
2018/11/27	1	18.15	0	0.00	18.25	1	383	0.26%
2018/11/15	0	0.00	11	17.95	18.30	-11	392	-2.80%
2018/11/01	1	16.25	0	0.00	16.20	1	465	0.21%
2018/10/31	1	15.90	0	0.00	16.20	1	466	0.21%
2018/10/29	1	15.75	0	0.00	15.75	1	469	0.21%
2018/10/26	1	16.30	0	0.00	15.95	1	472	0.21%
2018/10/17	1	16.90	0	0.00	16.85	1	527	0.19%
2018/10/15	1	16.90	0	0.00	16.95	1	536	0.19%
2018/10/05	0.1	19.25	0	0.00	18.70	0.1	633	0.02%
2018/10/03	0	0.00	6	19.60	19.60	-6	690	-0.87%
2018/09/25	1	19.30	0	0.00	19.35	1	956	0.10%
2018/09/21	1	19.45	0	0.00	19.35	1	965	0.10%
2018/09/20	0	19.55	0	0.00	19.15	0	993	0.00%
2018/09/18	1	19.60	0	0.00	19.30	1	1,051	0.10%
2018/09/14	3	19.83	0	0.00	19.80	3	1,148	0.26%
2018/09/12	2.6	18.79	0	0.00	18.70	2.6	1,200	0.21%
2018/08/23	3	20.38	0	0.00	20.05	3	1,850	0.16%
2018/08/22	3	20.02	0	0.00	20.45	3	1,865	0.16%
2018/08/21	1	19.85	0	0.00	20.00	1	1,896	0.05%
2018/08/20	0	0.00	1	20.00	19.80	-1	1,989	-0.05%
2018/08/14	1	20.35	0	0.00	20.60	1	2,055	0.05%
2018/08/03	0	0.00	2	22.45	22.60	-2	2,357	-0.08%
2018/08/01	1	22.60	0	0.00	22.60	1	2,358	0.04%
2018/07/23	0	0.00	1	22.45	22.10	-1	2,295	-0.04%
2018/07/19	5	22.45	1	22.65	22.65	4	2,285	0.17%
2018/07/18	0	0.00	12	23.41	23.40	-12	2,257	-0.53%
2018/07/17	0	0.00	3	23.55	23.35	-3	2,252	-0.13%
2018/07/16	2	24.53	3	24.32	24.20	-1	2,224	-0.04%
2018/07/13	5	24.60	0	0.00	24.40	5	2,195	0.23%
2018/07/12	3	23.70	2	24.05	24.05	1	2,165	0.05%
2018/07/09	4	23.55	0	0.00	23.30	4	2,077	0.19%
2018/07/05	0	0.00	2	23.93	23.35	-2	1,900	-0.11%
2018/07/04	0	0.00	3.7	24.00	24.00	-3.7	1,899	-0.19%
2018/06/25	0	0.00	1	26.55	25.95	-1	1,725	-0.06%
2018/06/15	0	0.00	2	26.85	26.45	-2	1,557	-0.13%
2018/06/14	0	0.00	6	26.64	26.70	-6	1,511	-0.40%
2018/06/13	5	26.30	13	26.60	26.85	-8	1,460	-0.55%
2018/06/12	0.3	26.20	1	26.45	26.20	-0.7	1,366	-0.05%
2018/06/05	0	0.00	1	25.55	25.30	-1	1,058	-0.09%
2018/05/28	0	0.00	3	24.98	25.10	-3	919	-0.33%
2018/05/22	0	0.00	1	24.85	23.35	-1	793	-0.13%
2018/05/21	1	23.70	1	24.60	24.20	0	765	0.00%
2018/05/18	0.4	23.85	14	23.24	23.90	-13.7	701	-1.94%
2018/05/17	10	22.68	6	22.48	22.85	4	625	0.64%
2018/05/15	0	0.00	2	21.15	20.90	-2	544	-0.37%
2018/05/14	2	21.70	3	21.72	21.70	-1	563	-0.18%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/07	1	19.30	0	0.00	19.30	1	480	0.21%
2018/05/04	2	19.50	0	0.00	19.45	2	483	0.41%
2018/04/30	3	19.48	0	0.00	19.70	3	488	0.61%
2018/04/25	1	19.45	0	0.00	19.45	1	493	0.20%
2018/04/23	1	20.15	0	0.00	20.15	1	491	0.20%
2018/04/19	2	20.65	0	0.00	20.60	2	492	0.41%
2018/04/12	0	0.00	1	21.30	21.20	-1	520	-0.19%
2018/03/31	3	21.57	0	0.00	21.50	3	602	0.50%
2018/03/30	5	21.58	0	0.00	21.50	5	605	0.83%
2018/03/14	1	21.25	0	0.00	21.25	1	631	0.16%
2018/03/08	0	0.00	2	22.58	22.90	-2	617	-0.32%
2018/02/21	23	21.62	1	21.75	21.75	22	638	3.45%
2018/02/12	0	0.00	2	20.30	20.65	-2	624	-0.32%
2018/02/09	1	18.30	0	0.00	18.80	1	607	0.16%
2018/02/06	2	21.00	0	0.00	20.40	2	604	0.33%
2018/02/02	3	23.20	0	0.00	23.20	3	598	0.50%
2018/02/01	4	23.53	0	0.00	23.50	4	596	0.67%
2018/01/31	2	23.60	0	0.00	23.60	2	593	0.34%
2018/01/30	1	23.75	0	0.00	23.75	1	591	0.17%
2018/01/29	2	23.85	0	0.00	23.85	2	596	0.34%
2018/01/26	3	23.93	0	0.00	23.95	3	605	0.50%
2018/01/25	4	24.01	0	0.00	24.00	4	610	0.65%
2018/01/22	1	24.00	0	0.00	24.05	1	618	0.16%
2018/01/19	7	24.29	0	0.00	24.10	7	632	1.11%
2018/01/17	2	24.45	0	0.00	24.45	2	753	0.27%
2018/01/16	2	24.50	0	0.00	24.50	2	757	0.26%
2018/01/15	4	24.63	0	0.00	24.55	4	758	0.53%
2018/01/12	7	24.70	0	0.00	24.70	7	757	0.92%
2018/01/11	9	24.68	0	0.00	24.65	9	763	1.18%
2018/01/04	1	26.30	1	26.20	26.60	0	721	0.00%
2018/01/03	2	24.80	0	0.00	24.75	2	672	0.30%
2018/01/02	1	24.15	0	0.00	24.15	1	663	0.15%