金麗-KY (8429)-元富-佳里券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	10.15	0.4	10.20	10.10	-0.4	246	-0.15%
2024/04/19	0	9.80	0	0.00	9.70	0	238	0.00%
2024/04/16	0	9.90	0	0.00	9.69	0	236	0.00%
2024/04/15	0	9.96	0	0.00	9.90	0	235	0.00%
2024/03/19	0	9.82	0	0.00	9.76	0	271	0.00%
2024/03/14	0.4	9.95	0	0.00	10.10	0.4	291	0.14%
2024/03/08	0.2	10.05	0	0.00	10.00	0.2	304	0.07%
2024/03/07	0.4	10.25	0	0.00	10.10	0.4	307	0.13%
2024/03/04	0.5	10.45	0	0.00	10.45	0.5	322	0.16%
2024/02/23	0	0.00	1	10.70	10.65	-1	347	-0.29%
2024/02/22	0	0.00	10	10.75	10.75	-10	347	-2.87%
2024/01/22	3	10.65	0	0.00	10.75	3	338	0.89%
2024/01/16	0	10.95	0	0.00	10.85	0	336	0.00%
2024/01/04	2	10.90	0	0.00	10.90	2	437	0.46%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/11/30	0	11.15	0	0.00	11.05	0	343	0.01%
2023/11/21	0	10.50	0	0.00	10.60	0	275	0.01%
2023/11/13	0	10.65	0	0.00	10.65	0	267	0.01%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.01%
2023/11/08	0	10.70	0	0.00	10.55	0	262	0.01%
2023/11/06	0	0.00	0.1	10.65	10.65	-0.1	267	-0.05%
2023/11/01	0	10.35	0	0.00	10.40	0	274	0.01%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.01%
2023/10/20	0	10.95	0	0.00	11.15	0	264	0.01%
2023/10/18	0	11.00	0	0.00	11.20	0	245	0.01%
2023/10/13	0	10.05	0	0.00	9.99	0	157	0.02%
2023/10/12	0	10.00	0	0.00	10.05	0	161	0.01%
2023/10/04	0.1	10.00	0	0.00	10.00	0.1	176	0.07%
2023/09/25	0.1	10.10	0	0.00	10.05	0.1	228	0.06%
2023/09/21	0	10.20	0	0.00	10.10	0	231	0.01%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.01%
2023/09/14	1	10.10	0	0.00	10.15	1	229	0.44%
2023/09/11	2	10.05	0	0.00	10.05	2	234	0.85%
2023/09/06	4	10.15	0	0.00	10.10	4	239	1.67%
2023/09/04	0	0.00	1	10.15	10.15	-1	244	-0.41%
2023/08/04	0	10.35	0	0.00	10.25	0	304	0.01%
2023/07/31	0	10.50	0	0.00	10.40	0	306	0.00%
2023/07/26	0.1	10.50	0	0.00	10.45	0.1	303	0.04%
2023/07/24	0	10.50	0	0.00	10.35	0	301	0.01%
2023/07/21	0	10.65	0	0.00	10.60	0	295	0.01%
2023/07/14	0	10.85	0	0.00	10.80	0	290	0.01%
2023/07/07	0	11.20	0	0.00	11.20	0	272	0.01%
2023/07/06	0.1	11.50	0	0.00	11.20	0.1	268	0.04%
2023/07/05	0.1	11.10	0	0.00	11.20	0.1	251	0.05%
2023/06/30	0.1	11.05	0	0.00	10.90	0.1	235	0.05%
2023/06/29	0.1	11.05	0	0.00	10.90	0.1	232	0.05%
2023/06/21	0.1	10.85	0	0.00	10.85	0.1	227	0.06%
2023/06/19	0.1	10.75	0	0.00	10.65	0.1	228	0.06%
2023/06/16	0.1	10.75	0.2	10.75	10.70	-0.1	228	-0.02%
2023/06/14	0.1	10.80	0	0.00	10.75	0.1	221	0.06%
2023/06/13	0.1	10.85	0	0.00	10.85	0.1	222	0.05%
2023/06/09	0.1	11.15	0	0.00	11.00	0.1	222	0.05%
2023/06/08	0.1	11.10	0	0.00	10.95	0.1	223	0.05%
2023/06/07	0.1	11.00	0.2	11.00	11.05	-0.1	226	-0.03%
2023/05/30	0.1	11.00	0	0.00	10.85	0.1	230	0.03%
2023/05/29	0.1	11.05	0	0.00	10.85	0.1	231	0.05%
2023/05/26	0.1	11.00	0	0.00	10.90	0.1	231	0.05%
2023/05/25	0.1	11.10	0	0.00	11.05	0.1	232	0.05%
2023/05/11	0	10.60	0	0.00	10.25	0	207	0.02%
2023/05/10	0.1	10.70	0	0.00	10.60	0.1	209	0.06%
2023/05/09	0.1	10.70	0	0.00	10.55	0.1	211	0.06%
2023/05/08	0.2	10.75	0	0.00	10.70	0.2	213	0.08%
2023/05/05	0	10.55	0	0.00	10.55	0	219	0.01%
2023/05/03	0.1	10.60	0	0.00	10.45	0.1	260	0.05%
2023/05/02	0.1	10.50	0	0.00	10.50	0.1	326	0.04%
2023/04/14	0	0.00	20	10.45	10.45	-20	375	-5.32%
2023/03/27	0	0.00	0.1	10.40	10.35	-0.1	540	-0.01%
2023/03/07	0	0.00	0	11.15	11.10	0	872	0.00%
2023/02/22	0.2	10.90	0	0.00	10.80	0.2	865	0.02%
2023/02/21	0	11.00	0	0.00	10.85	0	864	0.00%
2023/02/20	0	11.11	0	0.00	11.00	0	861	0.00%
2023/02/15	0.4	10.95	0	0.00	10.75	0.4	862	0.04%
2023/02/06	0.3	11.20	0	0.00	11.10	0.3	856	0.03%
2023/01/09	0	0.00	1	11.00	10.60	-1	709	-0.14%
2023/01/06	1	10.80	0	0.00	10.80	1	704	0.14%
2022/12/30	5	11.15	0	0.00	11.00	5	685	0.73%
2022/12/28	0	0.00	2	11.15	11.15	-2	673	-0.30%
2022/12/27	0	0.00	2	11.40	11.35	-2	662	-0.30%
2022/12/15	5	11.30	0	0.00	11.00	5	520	0.96%
2022/12/13	70	11.37	70	11.16	11.20	0	463	0.00%
2022/12/12	40	11.32	26	11.43	11.70	14	411	3.40%
2022/12/09	2	11.00	5	11.00	11.00	-3	339	-0.88%
2022/12/08	23	10.35	20	10.28	10.20	3	295	1.01%
2022/12/07	25	10.36	25	10.23	10.45	0	260	0.00%
2022/12/06	0.1	9.57	0	0.00	9.65	0.1	192	0.07%
2022/11/28	0.1	9.48	0	0.00	9.33	0.1	188	0.07%
2022/11/21	0	9.48	0	0.00	9.28	0	198	0.01%
2022/07/20	5	9.54	0	0.00	9.57	5	233	2.15%
2022/05/13	0	0.00	2.4	10.04	9.94	-2.4	219	-1.12%
2022/03/17	0	0.00	3	10.75	10.75	-3	401	-0.75%
2022/03/01	1	11.60	1	11.60	11.60	0	498	0.00%
2022/01/14	0	0.00	5	12.00	12.05	-5	1,213	-0.41%
2022/01/10	5	12.45	0	0.00	12.45	5	1,242	0.40%
2021/12/30	1	12.90	1	12.80	12.80	0	1,450	0.00%
2021/11/08	2	14.63	2	15.00	15.00	0	1,745	0.00%
2021/11/02	10	13.85	0	0.00	13.55	10	1,721	0.58%
2021/11/01	0	0.00	0	14.60	14.55	0	1,689	0.00%
2021/10/27	0	0.00	0.1	14.23	14.20	-0.1	1,592	0.00%
2021/10/14	9	13.00	9.1	12.65	12.35	-0.1	1,576	0.00%
2021/10/13	0	0.00	0	12.50	12.25	0	1,458	0.00%
2021/09/30	0	0.00	0	13.10	13.25	0	1,804	0.00%
2021/09/14	8.1	13.27	8	12.75	12.75	0.1	2,283	0.00%
2021/09/10	0	0.00	0.1	12.95	12.95	-0.1	2,681	0.00%
2021/08/27	0	0.00	1	12.65	12.55	-1	3,264	-0.03%
2021/08/24	0	0.00	1	13.05	12.10	-1	3,488	-0.03%
2021/08/23	2	12.85	0	0.00	12.85	2	3,545	0.06%
2021/08/10	0	13.10	0	0.00	12.95	0	3,900	0.00%
2021/07/26	0	0.00	0.1	15.02	14.70	-0.1	4,008	0.00%
2021/07/12	0	0.00	1	15.90	15.00	-1	3,819	-0.03%
2021/07/09	1.2	15.45	0	0.00	15.30	1.2	3,755	0.03%
2021/07/08	4.1	17.23	0	0.00	16.90	4.1	3,665	0.11%
2021/07/07	4.1	18.78	2	21.20	18.75	2.1	3,495	0.06%
2021/07/06	0	0.00	1	19.75	19.85	-1	3,400	-0.03%
2021/07/05	1	18.05	1	18.35	18.05	0	3,313	0.00%
2021/06/29	0	0.00	0.1	17.40	17.00	-0.1	3,189	0.00%
2021/06/23	1	16.70	1	17.50	16.70	0	3,015	0.00%
2021/06/22	1	16.20	1	19.15	16.20	0	2,728	0.00%
2021/06/21	0	0.00	1	17.40	17.50	-1	2,363	-0.04%
2021/06/18	4	15.30	8	15.59	15.95	-4	2,207	-0.18%
2021/06/17	0	0.00	2	14.50	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	12	12.59	13.20	-12	1,820	-0.66%
2021/06/11	1	11.90	0	0.00	11.90	1	1,785	0.06%
2021/06/07	10	12.80	10	13.05	12.55	0	1,702	0.00%
2021/06/04	4	13.55	0	0.00	13.35	4	1,644	0.24%
2021/06/03	3	13.45	3	13.90	14.30	0	1,559	0.00%
2021/06/02	4	13.08	23.1	13.05	13.10	-19.1	1,472	-1.30%
2021/06/01	2	12.40	0	0.00	12.70	2	1,362	0.15%
2021/05/28	2	11.85	0	0.00	12.60	2	1,230	0.16%
2021/05/27	2	11.05	2.1	12.20	12.35	-0.1	1,099	-0.01%
2021/05/26	13	11.10	0	0.00	11.25	13	947	1.37%
2021/05/25	3	10.25	0	0.00	10.25	3	856	0.35%
2021/05/06	0	0.00	1	10.05	10.20	-1	632	-0.16%
2021/04/29	0	0.00	1	10.85	10.45	-1	561	-0.18%
2021/04/28	0	0.00	0.1	10.53	11.00	-0.1	530	-0.01%
2021/04/23	0.3	9.49	0	0.00	9.54	0.3	457	0.07%
2021/04/22	0	0.00	1	9.47	9.51	-1	462	-0.22%
2021/04/21	3	9.24	0	0.00	9.26	3	411	0.73%
2021/04/19	3	9.18	0	0.00	9.17	3	420	0.71%
2021/04/16	0.1	8.99	0	0.00	8.99	0.1	420	0.02%
2021/04/13	0.1	8.99	0	0.00	8.73	0.1	596	0.01%
2021/04/08	0.1	8.48	0	0.00	8.44	0.1	585	0.01%
2021/04/07	0.1	8.45	0	0.00	8.43	0.1	585	0.01%
2021/04/06	0.1	8.48	0	0.00	8.39	0.1	590	0.02%
2021/04/01	0.1	8.41	0	0.00	8.40	0.1	592	0.02%
2021/01/25	0	0.00	0	8.50	8.48	0	815	0.00%
2021/01/12	0	0.00	0.1	9.46	9.11	-0.1	771	-0.01%
2021/01/06	1	10.40	0	0.00	9.94	1	691	0.14%
2020/12/29	0	0.00	1	9.32	9.25	-1	555	-0.18%
2020/12/22	0	0.00	5	9.22	9.03	-5	559	-0.89%
2020/12/16	0	0.00	5	9.15	9.15	-5	755	-0.66%
2020/11/03	0	0.00	0.2	8.26	8.21	-0.2	832	-0.02%
2020/10/29	0.1	8.47	0	0.00	8.43	0.1	827	0.01%
2020/09/29	0	0.00	3	8.77	8.73	-3	1,063	-0.28%
2020/09/23	1	9.67	0	0.00	9.50	1	1,040	0.10%
2020/09/21	0	0.00	1	9.53	10.10	-1	950	-0.11%
2020/09/18	2	9.36	1	8.96	9.41	1	842	0.12%
2020/09/11	0	0.00	1	8.16	8.19	-1	714	-0.14%
2020/09/10	10	8.51	10	8.42	8.42	0	715	0.00%
2020/09/09	0	0.00	20	8.57	8.64	-20	711	-2.81%
2020/09/08	20	8.30	0	0.00	8.38	20	692	2.89%
2020/09/03	2	7.94	0	0.00	7.87	2	674	0.30%
2020/08/26	1	7.79	1	7.79	7.79	0	666	0.00%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/10	0	0.00	2	9.32	8.90	-2	535	-0.37%
2020/07/09	2	9.19	0	0.00	9.19	2	477	0.42%
2020/07/08	0	0.00	2.4	8.36	8.36	-2.4	450	-0.53%
2020/07/03	0	0.00	0.2	7.55	7.47	-0.2	401	-0.04%
2020/07/01	0	0.00	5	7.51	7.41	-5	400	-1.25%
2020/06/23	0	0.00	5	7.44	7.43	-5	398	-1.26%
2020/06/19	5	7.50	0	0.00	7.46	5	391	1.28%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/12	2	8.25	0	0.00	8.26	2	398	0.50%
2020/03/05	2	10.00	0	0.00	9.96	2	374	0.53%
2020/01/30	0	0.00	5	10.25	10.25	-5	413	-1.21%
2019/12/16	0	0.00	7	11.10	11.15	-7	309	-2.26%
2019/12/05	0	0.00	1	11.60	11.50	-1	304	-0.33%
2019/11/04	0	0.00	6.3	13.05	13.05	-6.3	223	-2.81%
2019/09/11	0	0.00	5	13.25	13.30	-5	278	-1.80%
2019/09/04	0	0.00	2	13.55	13.65	-2	288	-0.69%
2019/08/30	2	13.85	0	0.00	13.90	2	292	0.68%
2019/08/20	0	0.00	1	13.75	13.65	-1	303	-0.33%
2019/07/04	1	15.25	0	0.00	15.10	1	532	0.19%
2019/04/29	2	17.55	0	0.00	17.50	2	764	0.26%
2019/04/23	0	0.00	6	18.20	18.35	-6	777	-0.77%
2019/04/12	1	18.40	1	18.60	18.30	0	766	0.00%
2019/04/08	0	0.00	2	17.60	17.60	-2	628	-0.32%
2019/03/26	0	0.00	1	17.15	16.95	-1	558	-0.18%
2019/03/20	0	0.00	2	17.30	17.30	-2	532	-0.38%
2019/03/13	1	17.55	0	0.00	17.55	1	568	0.18%
2019/03/12	2	17.75	0	0.00	17.60	2	568	0.35%
2019/03/05	1	18.15	0	0.00	18.20	1	555	0.18%
2019/03/04	2	18.10	0	0.00	18.05	2	546	0.37%
2019/02/25	1	17.45	1	17.45	17.45	0	508	0.00%
2019/02/22	1	17.50	0	0.00	17.40	1	506	0.20%
2019/02/15	1	17.55	0	0.00	17.45	1	520	0.19%
2019/02/13	1	18.00	0	0.00	18.00	1	502	0.20%
2019/02/12	2	18.00	1	18.15	18.15	1	499	0.20%
2019/01/25	0	0.00	1	17.80	17.85	-1	470	-0.21%
2019/01/23	0	0.00	1	18.40	18.20	-1	442	-0.23%
2019/01/21	2	18.65	2	18.95	18.80	0	431	0.00%
2019/01/17	0	0.00	2	19.10	19.10	-2	416	-0.48%
2019/01/15	4	18.78	0	0.00	18.75	4	411	0.97%
2019/01/11	1	18.85	0	0.00	18.65	1	407	0.25%
2019/01/09	1	18.00	0	0.00	18.10	1	366	0.27%
2018/12/21	1	17.60	0	0.00	17.80	1	413	0.24%
2018/11/19	0	0.00	2	18.35	18.35	-2	393	-0.51%
2018/11/16	2	18.60	2	18.30	18.35	0	395	0.00%
2018/11/15	2	18.55	0	0.00	18.30	2	392	0.51%
2018/10/31	0	0.00	3	16.05	16.20	-3	466	-0.64%
2018/10/30	2	15.80	0	0.00	15.80	2	468	0.43%
2018/10/04	0	0.00	15.2	19.45	19.40	-15.2	671	-2.26%
2018/09/28	5	19.65	0	0.00	19.70	5	890	0.56%
2018/09/19	2	19.45	0	0.00	19.50	2	1,011	0.20%
2018/09/11	0	0.00	2	18.80	18.90	-2	1,219	-0.16%
2018/09/06	1	19.55	0	0.00	19.45	1	1,330	0.08%
2018/08/30	0	0.00	2	19.90	19.85	-2	1,611	-0.12%
2018/08/29	2	20.20	0	0.00	20.15	2	1,747	0.11%
2018/08/27	1	20.00	0	0.00	20.05	1	1,803	0.06%
2018/08/14	0	0.00	2	20.35	20.60	-2	2,055	-0.10%
2018/08/13	3	20.30	0	0.00	20.25	3	2,129	0.14%
2018/08/06	2	22.55	0	0.00	22.50	2	2,317	0.09%
2018/07/30	7	22.49	0	0.00	22.45	7	2,340	0.30%
2018/07/13	0	0.00	2	24.20	24.40	-2	2,195	-0.09%
2018/07/12	2	24.65	4	24.30	24.05	-2	2,165	-0.09%
2018/07/09	4	23.65	0	0.00	23.30	4	2,077	0.19%
2018/07/03	0	0.00	45	23.98	24.40	-45	1,878	-2.40%
2018/06/28	0	0.00	1	25.10	25.20	-1	1,811	-0.06%
2018/06/26	0	0.00	2	25.75	25.30	-2	1,756	-0.11%
2018/06/25	5	26.41	0	0.00	25.95	5	1,725	0.29%
2018/06/22	0	0.00	1	26.35	26.35	-1	1,661	-0.06%
2018/06/19	2	26.10	2	26.20	26.20	0	1,579	0.00%
2018/06/15	1	26.55	0	0.00	26.45	1	1,557	0.06%
2018/06/13	7	26.54	1	26.80	26.85	6	1,460	0.41%
2018/06/12	0	0.00	3	26.10	26.20	-3	1,366	-0.22%
2018/06/11	0	0.00	2	25.28	26.40	-2	1,302	-0.15%
2018/06/07	5	25.31	0	0.00	24.90	5	1,200	0.42%
2018/06/06	13	25.56	3	25.47	25.30	10	1,191	0.84%
2018/06/05	3	25.13	0	0.00	25.30	3	1,058	0.28%
2018/05/31	2	24.60	2	24.75	24.40	0	1,013	0.00%
2018/05/29	4	24.53	2	24.70	24.45	2	963	0.21%
2018/05/28	12	24.30	3	24.83	25.10	9	919	0.98%
2018/05/25	14	23.28	1	23.30	22.95	13	822	1.58%
2018/05/24	0	0.00	0	23.45	23.45	0	811	0.00%
2018/05/23	3	23.45	19	23.45	23.45	-16	809	-1.98%
2018/05/22	0	0.00	11	23.44	23.35	-11	793	-1.39%
2018/05/21	1	24.45	0	0.00	24.20	1	765	0.13%
2018/05/18	5	22.32	0	0.00	23.90	5	701	0.71%
2018/05/17	2	21.95	9	21.94	22.85	-7	625	-1.12%
2018/05/15	2	21.35	0	0.00	20.90	2	544	0.37%
2018/05/14	5	21.43	1	21.25	21.70	4	563	0.71%
2018/04/19	1	20.85	0	0.00	20.60	1	492	0.20%
2018/04/17	0	0.00	40	20.98	20.75	-40	503	-7.94%
2018/04/13	0	0.00	0.1	21.25	21.25	-0.1	508	-0.01%
2018/04/10	40	22.01	0	0.00	21.50	40	603	6.63%
2018/03/28	1	21.45	2	21.40	21.75	-1	603	-0.17%
2018/03/26	1	21.30	0	0.00	21.45	1	601	0.17%
2018/03/22	1	21.80	1	21.95	21.75	0	600	0.00%
2018/03/21	1	21.65	1	21.75	21.75	0	598	0.00%
2018/03/20	1	21.95	4	21.96	21.65	-3	598	-0.50%
2018/03/19	0	0.00	5	22.10	21.65	-5	605	-0.83%
2018/03/13	2	21.40	3	21.23	21.20	-1	632	-0.16%
2018/03/12	5	21.61	0	0.00	21.30	5	631	0.79%
2018/03/09	4	22.68	4	22.61	22.45	0	622	0.00%
2018/03/08	9	22.89	0	0.00	22.90	9	617	1.46%
2018/03/07	1	21.50	0	0.00	21.60	1	598	0.17%
2018/03/06	0	0.00	4	21.35	21.35	-4	606	-0.66%
2018/03/05	1	20.90	0	0.00	20.85	1	610	0.16%
2018/03/01	5	21.19	0	0.00	21.25	5	629	0.79%
2018/02/27	1	21.50	1	21.15	21.15	0	635	0.00%
2018/02/23	3	21.15	0	0.00	21.20	3	640	0.47%
2018/02/22	2	21.10	2	21.25	21.25	0	638	0.00%
2018/02/21	9	21.28	0	0.00	21.75	9	638	1.41%
2018/02/12	2	20.10	3	19.80	20.65	-1	624	-0.16%
2018/02/08	0	0.00	1	19.95	19.95	-1	598	-0.17%
2018/02/06	3	20.27	7	20.54	20.40	-4	604	-0.66%
2018/01/30	0	0.00	5	23.90	23.75	-5	591	-0.85%
2018/01/26	0	0.00	20	23.91	23.95	-20	605	-3.30%
2018/01/15	0	0.00	2	24.55	24.55	-2	758	-0.26%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/10	0	0.00	1	25.35	25.45	-1	759	-0.13%
2018/01/08	1	25.80	2	25.80	25.80	-1	758	-0.13%
2018/01/05	4	26.20	0	0.00	26.15	4	747	0.54%
2018/01/04	5	26.73	0	0.00	26.60	5	721	0.69%
2018/01/03	4	24.28	2	24.80	24.75	2	672	0.30%