金麗-KY (8429)-台新-松江券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	10.10	0	0.00	10.20	2	280	0.71%
2024/04/25	3	10.10	0	0.00	10.10	3	246	1.22%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.82	0	0.00	9.70	0	238	0.00%
2024/04/09	0	9.90	0	0.00	9.85	0	249	0.00%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/01/22	3	10.70	0	0.00	10.75	3	338	0.89%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	432	0.01%
2023/10/04	0.1	10.05	0	0.00	10.00	0.1	176	0.03%
2023/08/10	0	10.10	0	0.00	9.99	0	303	0.01%
2023/07/31	0	10.45	0	0.00	10.40	0	306	0.01%
2023/04/25	0	10.35	0	0.00	10.25	0	349	0.01%
2023/03/16	0.1	10.15	0	0.00	10.05	0.1	822	0.01%
2023/03/14	0	10.40	0	0.00	10.30	0	887	0.00%
2023/03/10	0	10.80	0	0.00	10.60	0	882	0.00%
2023/03/09	0	11.05	0	0.00	10.85	0	879	0.00%
2023/02/24	0.1	10.90	0	0.00	10.90	0.1	863	0.01%
2023/02/03	0	11.30	0	0.00	11.15	0	852	0.00%
2023/01/13	0	10.70	0	0.00	10.45	0	736	0.01%
2022/12/20	5	11.35	5	10.90	10.80	0	553	0.00%
2022/12/13	0.1	11.40	0	0.00	11.20	0.1	463	0.03%
2022/12/09	0	0.00	2	10.90	11.00	-2	339	-0.59%
2022/12/07	2	10.30	0	0.00	10.45	2	260	0.77%
2022/11/11	0	0.00	2	9.73	9.69	-2	232	-0.86%
2022/09/27	1	9.75	0	0.00	9.87	1	200	0.50%
2022/09/16	1	10.25	0	0.00	10.25	1	190	0.53%
2022/09/14	0	0.00	1	10.05	10.00	-1	180	-0.55%
2022/08/24	1	10.45	0	0.00	10.45	1	184	0.54%
2022/06/13	0	0.00	5	10.80	10.80	-5	232	-2.15%
2022/02/21	0	0.00	2	12.10	12.05	-2	542	-0.37%
2022/02/17	0	0.00	10	12.00	12.05	-10	598	-1.67%
2021/11/26	5	13.25	0	0.00	12.95	5	1,910	0.26%
2021/11/25	0	0.00	2	13.35	13.30	-2	1,902	-0.11%
2021/11/24	0	0.00	1	13.30	13.20	-1	1,907	-0.05%
2021/11/15	0	0.00	1	13.90	13.85	-1	1,882	-0.05%
2021/11/10	0	0.00	3	14.90	14.60	-3	1,809	-0.17%
2021/11/08	4	14.69	4	14.80	15.00	0	1,745	0.00%
2021/11/05	0	0.00	1	13.85	13.80	-1	1,694	-0.06%
2021/11/03	0	0.00	1	13.65	13.85	-1	1,721	-0.06%
2021/11/02	0	0.00	1	13.70	13.55	-1	1,721	-0.06%
2021/11/01	2	14.50	0	0.00	14.55	2	1,689	0.12%
2021/10/29	2	14.20	0	0.00	14.45	2	1,652	0.12%
2021/10/27	1	14.25	0	0.00	14.20	1	1,592	0.06%
2021/08/25	0	0.00	1	12.30	12.30	-1	3,451	-0.03%
2021/08/24	0	0.00	1	12.10	12.10	-1	3,488	-0.03%
2021/08/19	0	0.00	1	11.80	11.80	-1	3,804	-0.03%
2021/08/18	0	0.00	1	12.40	12.40	-1	3,886	-0.03%
2021/08/16	0	0.00	6	12.10	12.05	-6	3,891	-0.15%
2021/08/13	0	0.00	12	12.55	12.50	-12	3,902	-0.31%
2021/08/12	0	0.00	2	13.00	13.05	-2	3,906	-0.05%
2021/08/11	0	0.00	21	13.07	12.55	-21	3,910	-0.54%
2021/08/04	0	0.00	1	14.20	14.30	-1	3,913	-0.03%
2021/07/28	0	0.00	1	13.90	13.80	-1	3,998	-0.03%
2021/07/27	0	0.00	3	14.38	14.15	-3	4,009	-0.07%
2021/07/26	12	15.16	1	14.90	14.70	11	4,008	0.27%
2021/07/23	1	14.40	20	15.00	15.00	-19	3,969	-0.48%
2021/07/21	2	13.50	0	0.00	13.60	2	3,954	0.05%
2021/07/20	3	14.15	0	0.00	14.05	3	3,953	0.08%
2021/07/16	0	0.00	7	14.50	14.50	-7	3,987	-0.18%
2021/07/14	2	14.55	0	0.00	14.10	2	3,933	0.05%
2021/07/13	2	15.53	8.5	14.59	14.35	-6.5	3,885	-0.17%
2021/07/12	2	15.85	2	15.25	15.00	0	3,819	0.00%
2021/07/09	5	15.93	2	15.30	15.30	3	3,755	0.08%
2021/07/08	8	17.11	0	0.00	16.90	8	3,665	0.22%
2021/07/07	10	19.32	4	20.89	18.75	6	3,495	0.17%
2021/07/06	0.5	18.98	0	0.00	19.85	0.5	3,400	0.01%
2021/07/05	3	17.45	3	17.30	18.05	0	3,313	0.00%
2021/07/01	3	16.60	0	0.00	16.80	3	3,245	0.09%
2021/06/23	1	17.60	0	0.00	16.70	1	3,015	0.03%
2021/06/22	16	18.48	8	18.38	16.20	8	2,728	0.29%
2021/06/21	2	16.75	4	17.13	17.50	-2	2,363	-0.08%
2021/06/18	8	15.41	7	15.32	15.95	1	2,207	0.05%
2021/06/17	5	14.08	3	13.15	14.50	2	1,978	0.10%
2021/06/16	1	13.20	0	0.00	13.20	1	1,820	0.05%
2021/06/07	2	13.10	0	0.00	12.55	2	1,702	0.12%
2021/06/04	11	13.61	2	14.40	13.35	9	1,644	0.55%
2021/06/03	9	13.73	0	0.00	14.30	9	1,559	0.58%
2021/06/01	0	0.00	1	12.70	12.70	-1	1,362	-0.07%
2021/05/28	10	11.95	0	0.00	12.60	10	1,230	0.81%
2021/05/27	10	12.00	11	11.94	12.35	-1	1,099	-0.09%
2021/05/12	0	0.00	10	10.12	9.58	-10	747	-1.34%
2021/05/11	0	0.00	10	11.10	10.40	-10	718	-1.39%
2021/05/07	20	10.36	0	0.00	10.30	20	644	3.11%
2021/05/05	0	0.00	1	9.95	9.78	-1	610	-0.16%
2021/05/04	1	9.85	0	0.00	9.55	1	603	0.17%
2021/05/03	0	0.00	10	10.40	10.20	-10	578	-1.73%
2021/04/29	10	10.45	0	0.00	10.45	10	561	1.78%
2021/01/07	0	0.00	21	9.79	9.79	-21	734	-2.86%
2021/01/06	29	10.12	7	10.16	9.94	22	691	3.18%
2020/12/25	10	9.75	10	9.56	9.34	0	569	0.00%
2020/12/18	0	0.00	0.2	9.29	9.26	-0.2	597	-0.03%
2020/12/07	20	8.86	0	0.00	8.85	20	835	2.39%
2020/12/01	0	0.00	5	9.02	9.29	-5	834	-0.60%
2020/10/05	5	9.33	0	0.00	9.35	5	1,016	0.49%
2020/09/22	0	0.00	1	9.85	10.00	-1	1,012	-0.10%
2020/09/18	1	9.39	0	0.00	9.41	1	842	0.12%
2020/09/14	0	0.00	0.3	8.25	8.16	-0.3	712	-0.04%
2020/07/23	0.3	8.69	0	0.00	8.60	0.3	653	0.05%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/03	0	0.00	1	7.47	7.47	-1	401	-0.25%
2020/06/29	1	7.43	0	0.00	7.43	1	404	0.25%
2020/03/12	0	0.00	8	8.25	8.26	-8	398	-2.01%
2020/01/30	0	0.00	0.1	10.50	10.25	-0.1	413	-0.03%
2019/12/26	8	11.65	0	0.00	11.65	8	341	2.34%
2019/06/25	0	0.00	5	14.30	14.25	-5	581	-0.86%
2019/05/03	3	17.60	0	0.00	17.60	3	747	0.40%
2019/04/18	0	0.00	2	17.90	17.90	-2	815	-0.25%
2019/04/12	2	18.45	2	18.75	18.30	0	766	0.00%
2019/04/03	0	0.00	3	17.80	17.90	-3	608	-0.49%
2019/03/22	0	0.00	2	17.30	17.30	-2	546	-0.37%
2019/03/18	2	17.45	0	0.00	17.40	2	526	0.38%
2019/03/14	0	0.00	2	17.70	17.60	-2	533	-0.38%
2019/03/11	2	17.50	0	0.00	17.55	2	566	0.35%
2019/03/06	0	0.00	1	18.10	18.10	-1	558	-0.18%
2019/01/24	4	18.13	0	0.00	17.95	4	461	0.87%
2018/11/21	0	0.00	1	18.10	18.25	-1	392	-0.26%
2018/11/19	0	0.00	3	18.42	18.35	-3	393	-0.76%
2018/10/11	4	16.80	0	0.00	16.80	4	567	0.71%
2018/07/12	0	0.00	1	24.40	24.05	-1	2,165	-0.05%
2018/07/09	1	23.90	0	0.00	23.30	1	2,077	0.05%
2018/06/29	0	0.00	3	25.30	25.30	-3	1,840	-0.16%
2018/06/26	2	25.18	2	25.15	25.30	0	1,756	0.00%
2018/06/25	0	0.00	2	26.15	25.95	-2	1,725	-0.12%
2018/06/21	5	26.20	0	0.00	26.00	5	1,625	0.31%
2018/06/11	9	25.01	12	25.65	26.40	-3	1,302	-0.23%
2018/06/08	2	24.90	0	0.00	24.80	2	1,207	0.17%
2018/06/06	3	25.45	0	0.00	25.30	3	1,191	0.25%
2018/06/05	0	0.00	5	25.28	25.30	-5	1,058	-0.47%
2018/05/31	2	24.55	0	0.00	24.40	2	1,013	0.20%
2018/05/29	3	24.80	0	0.00	24.45	3	963	0.31%
2018/05/28	0	0.00	2	24.85	25.10	-2	919	-0.22%
2018/05/21	0	0.00	4	23.85	24.20	-4	765	-0.52%
2018/05/18	0	0.00	1	23.85	23.90	-1	701	-0.14%
2018/05/17	1	22.85	0	0.00	22.85	1	625	0.16%
2018/02/05	3	22.53	0	0.00	22.50	3	588	0.51%