金麗-KY (8429)-國泰-板橋券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	10.19	1	10.15	10.10	-0.7	258	-0.26%
2024/04/25	0	10.11	1.9	10.08	10.10	-1.9	246	-0.76%
2024/04/24	0	10.00	0	10.10	10.20	0	242	0.00%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.01%
2024/04/22	0.1	9.80	1	9.78	9.78	-1	237	-0.40%
2024/04/19	0.3	9.77	0	0.00	9.70	0.3	238	0.14%
2024/04/18	0.4	9.83	0	0.00	9.80	0.4	233	0.16%
2024/04/17	1	9.84	0	0.00	9.84	1	234	0.44%
2024/04/16	1.1	9.85	0	0.00	9.69	1.1	236	0.45%
2024/04/15	1.9	9.93	0	0.00	9.90	1.9	235	0.82%
2024/04/12	0.7	9.92	0	0.00	9.93	0.7	242	0.30%
2024/04/11	2.7	9.85	0.3	9.94	9.94	2.5	244	1.00%
2024/04/10	0.5	9.93	0	0.00	9.95	0.5	249	0.18%
2024/04/09	0.3	9.76	0	9.96	9.85	0.3	249	0.14%
2024/04/08	0.4	9.62	0.2	9.65	9.59	0.2	251	0.06%
2024/04/03	0.9	9.68	0	0.00	9.63	0.9	255	0.35%
2024/04/02	0.8	9.70	0	0.00	9.69	0.8	255	0.31%
2024/04/01	0.6	9.70	0	0.00	9.67	0.6	255	0.25%
2024/03/29	0.4	9.71	0	0.00	9.69	0.4	255	0.14%
2024/03/28	0.2	9.73	1	9.69	9.68	-0.8	257	-0.30%
2024/03/27	0.5	9.64	0	0.00	9.69	0.5	261	0.19%
2024/03/26	0.2	9.68	0.6	9.60	9.57	-0.4	273	-0.16%
2024/03/25	2.3	9.66	0.4	9.68	9.63	1.9	272	0.71%
2024/03/22	4.2	9.63	3.9	9.66	9.62	0.3	274	0.12%
2024/03/21	0.3	9.66	0	0.00	9.68	0.3	275	0.12%
2024/03/20	6.8	9.62	1.2	9.70	9.54	5.6	273	2.05%
2024/03/19	9.5	9.70	5.9	9.73	9.76	3.5	271	1.29%
2024/03/18	3.7	9.79	0	0.00	9.74	3.7	270	1.36%
2024/03/15	1.6	9.89	0	0.00	9.85	1.6	286	0.55%
2024/03/14	10.3	9.88	4.3	9.94	10.10	5.9	291	2.03%
2024/03/13	5	9.91	0	0.00	9.80	5	291	1.73%
2024/03/12	1.8	10.01	0	0.00	9.99	1.8	284	0.62%
2024/03/11	0.7	10.09	0.1	10.05	10.00	0.6	283	0.22%
2024/03/08	2.2	10.05	2.5	10.03	10.00	-0.3	304	-0.09%
2024/03/07	9	10.17	0	0.00	10.10	9	307	2.92%
2024/03/06	2.6	10.33	0	0.00	10.30	2.6	301	0.85%
2024/03/05	5.4	10.40	0	0.00	10.35	5.4	302	1.77%
2024/03/04	24.7	10.37	10.9	10.46	10.45	13.8	322	4.29%
2024/03/01	1	10.41	0	0.00	10.35	1	336	0.29%
2024/02/29	11.8	10.43	7.1	10.49	10.40	4.7	346	1.36%
2024/02/27	0.9	10.56	0	0.00	10.50	0.9	349	0.24%
2024/02/26	4.4	10.57	2	10.63	10.55	2.4	352	0.69%
2024/02/23	1.4	10.77	3.1	10.75	10.65	-1.7	347	-0.49%
2024/02/22	0.4	10.81	0	0.00	10.75	0.4	347	0.12%
2024/02/21	0.5	10.77	0	0.00	10.75	0.5	345	0.13%
2024/02/20	1.2	10.68	0	0.00	10.70	1.2	344	0.36%
2024/02/19	0.5	10.75	7	10.75	10.65	-6.5	343	-1.90%
2024/02/16	2.6	10.72	2	10.77	10.65	0.7	339	0.19%
2024/02/15	2.3	10.67	5	10.67	10.95	-2.7	333	-0.80%
2024/02/05	1.3	10.67	0	0.00	10.70	1.3	335	0.40%
2024/02/02	0.1	10.71	0	0.00	10.75	0.1	336	0.03%
2024/02/01	0.2	10.80	0	0.00	10.80	0.2	335	0.07%
2024/01/31	0.3	10.75	0	0.00	10.70	0.3	333	0.09%
2024/01/30	0.1	10.80	0	0.00	10.80	0.1	332	0.03%
2024/01/29	0.3	10.82	0	0.00	10.75	0.3	333	0.10%
2024/01/26	1.4	10.76	1.3	10.80	10.75	0.1	331	0.03%
2024/01/25	1.4	10.76	0	0.00	10.80	1.4	333	0.41%
2024/01/24	0.1	10.75	0.3	10.75	10.80	-0.2	334	-0.05%
2024/01/23	0.3	10.75	0.2	10.75	10.75	0.1	338	0.03%
2024/01/22	0.1	10.73	0	10.70	10.75	0.1	338	0.04%
2024/01/19	0.1	10.80	0	0.00	10.75	0.1	338	0.03%
2024/01/18	0	10.66	0	0.00	10.70	0	339	0.01%
2024/01/17	2.3	10.82	0	0.00	10.55	2.3	343	0.68%
2024/01/16	0.6	10.93	0	0.00	10.85	0.6	336	0.18%
2024/01/15	0.3	10.97	0	0.00	11.00	0.3	336	0.10%
2024/01/12	0.1	11.00	15	10.95	10.95	-14.9	346	-4.30%
2024/01/11	0.2	10.98	0	0.00	11.00	0.2	358	0.04%
2024/01/09	0.1	11.00	0	0.00	10.90	0.1	392	0.03%
2024/01/08	0.7	11.05	0	0.00	11.05	0.7	446	0.16%
2024/01/05	0.4	10.92	0	0.00	10.90	0.4	440	0.08%
2024/01/04	1.4	10.91	0	0.00	10.90	1.4	437	0.32%
2024/01/03	0.2	10.95	0	0.00	10.95	0.2	432	0.04%
2024/01/02	2.3	10.95	0	0.00	11.00	2.3	432	0.53%
2023/12/29	0.2	11.00	4	10.95	10.85	-3.8	428	-0.89%
2023/12/28	1.1	10.95	0	0.00	11.00	1.1	423	0.26%
2023/12/27	0.5	10.92	2	10.88	11.00	-1.5	423	-0.36%
2023/12/26	0	0.00	4	10.85	10.95	-4	421	-0.95%
2023/12/25	0.6	11.02	0	0.00	10.85	0.6	421	0.14%
2023/12/22	1.1	10.95	1.9	11.00	10.95	-0.8	418	-0.19%
2023/12/21	1.2	10.82	0	0.00	11.05	1.2	417	0.30%
2023/12/20	1.2	10.76	1	10.80	10.85	0.2	404	0.04%
2023/12/19	0	10.85	0	0.00	10.80	0	406	0.00%
2023/12/18	0.4	10.83	0	0.00	10.90	0.4	413	0.10%
2023/12/15	1	10.80	0	0.00	10.85	1	413	0.24%
2023/12/14	1.4	10.75	0	0.00	10.80	1.4	412	0.33%
2023/12/13	0.4	10.76	0	0.00	10.75	0.4	408	0.09%
2023/12/12	0.6	10.77	20	10.90	10.75	-19.4	405	-4.79%
2023/12/11	0.5	11.01	0	0.00	10.90	0.5	389	0.13%
2023/12/08	0.2	11.05	2	11.05	11.10	-1.8	384	-0.46%
2023/12/07	0.2	11.00	0	0.00	11.00	0.2	381	0.04%
2023/12/06	0.2	10.98	0.1	11.00	10.95	0.2	380	0.04%
2023/12/05	0.8	11.10	0	0.00	11.00	0.8	375	0.22%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	353	0.02%
2023/12/01	0.2	11.15	0.2	11.10	11.05	0	345	-0.01%
2023/11/30	1.1	11.10	0	0.00	11.05	1.1	343	0.32%
2023/11/29	2.5	11.13	4.1	11.10	11.20	-1.6	340	-0.46%
2023/11/28	5.4	10.85	0	0.00	11.30	5.4	321	1.67%
2023/11/27	10.4	10.80	0	0.00	11.15	10.4	301	3.44%
2023/11/24	5.4	10.75	0.2	10.80	10.95	5.3	289	1.83%
2023/11/23	0	10.75	0.6	10.80	10.85	-0.5	281	-0.19%
2023/11/22	0	0.00	2	10.70	10.75	-2	276	-0.72%
2023/11/21	0.1	10.50	0	0.00	10.60	0.1	275	0.04%
2023/11/20	0	10.75	0	0.00	10.60	0	272	0.00%
2023/11/17	1.1	10.61	0	0.00	10.65	1.1	270	0.41%
2023/11/15	1.2	10.55	0	0.00	10.55	1.2	269	0.44%
2023/11/14	0.2	10.58	0	0.00	10.55	0.2	267	0.09%
2023/11/13	0	0.00	3	10.70	10.65	-3	267	-1.12%
2023/11/10	0.1	10.55	0	10.60	10.50	0	262	0.02%
2023/11/09	0.1	10.55	1	10.60	10.55	-0.9	260	-0.35%
2023/11/08	1.1	10.64	0	0.00	10.55	1.1	262	0.42%
2023/11/07	1.1	10.60	0	0.00	10.65	1.1	265	0.41%
2023/11/06	1.3	10.67	0	0.00	10.65	1.3	267	0.48%
2023/11/03	0.2	10.61	0	10.60	10.65	0.2	268	0.08%
2023/11/02	0	10.50	0	10.55	10.60	0	273	-0.01%
2023/11/01	0.4	10.46	0	0.00	10.40	0.4	274	0.15%
2023/10/31	0.3	10.45	0.5	10.50	10.45	-0.2	276	-0.08%
2023/10/27	0.1	10.75	0	0.00	10.75	0.1	272	0.05%
2023/10/26	0.1	10.81	1.8	10.82	10.80	-1.7	273	-0.62%
2023/10/25	0.7	10.80	1	10.85	10.85	-0.3	272	-0.12%
2023/10/24	0.1	10.85	0	0.00	10.85	0.1	268	0.04%
2023/10/23	1.2	10.91	0.2	10.95	10.90	1	267	0.36%
2023/10/20	1.3	10.74	0	0.00	11.15	1.3	264	0.50%
2023/10/19	2.3	11.09	5.2	11.08	11.00	-3	258	-1.14%
2023/10/18	0	0.00	0.5	10.45	11.20	-0.5	245	-0.21%
2023/10/17	1.2	10.45	0	0.00	10.50	1.2	220	0.54%
2023/10/16	8	10.44	1	10.95	10.65	7	212	3.28%
2023/10/13	0.4	10.06	0	0.00	9.99	0.4	157	0.28%
2023/10/12	0.1	10.10	0	0.00	10.05	0.1	161	0.07%
2023/10/11	3.2	9.98	0	0.00	10.00	3.2	162	1.95%
2023/10/06	0.9	10.00	0	0.00	10.00	0.9	165	0.54%
2023/10/05	0	10.02	0	0.00	10.05	0	172	0.02%
2023/10/04	0.3	10.01	0	0.00	10.00	0.3	176	0.14%
2023/10/03	0.5	10.08	0.8	10.00	10.00	-0.3	185	-0.17%
2023/09/28	0.1	10.05	0	0.00	10.05	0.1	208	0.06%
2023/09/27	0.1	10.02	0	0.00	10.05	0.1	216	0.04%
2023/09/26	10	10.00	0	0.00	10.00	10	222	4.51%
2023/09/25	1.1	10.06	0.9	10.10	10.05	0.2	228	0.08%
2023/09/22	0.1	10.20	0.1	10.20	10.15	0	231	-0.01%
2023/09/21	0.1	10.20	1	10.05	10.10	-1	231	-0.42%
2023/09/20	0.1	10.04	0	0.00	9.97	0.1	224	0.03%
2023/09/19	0.6	10.08	0.1	10.10	10.05	0.5	225	0.22%
2023/09/18	0.4	10.15	0	0.00	10.10	0.4	227	0.16%
2023/09/15	0	10.16	0.3	10.15	10.15	-0.2	229	-0.10%
2023/09/14	1.2	10.11	0	0.00	10.15	1.2	229	0.50%
2023/09/13	0.1	10.15	0	0.00	10.15	0.1	228	0.05%
2023/09/12	0.4	10.22	0	0.00	10.10	0.4	230	0.18%
2023/09/11	1.2	10.02	1	10.05	10.05	0.2	234	0.07%
2023/09/08	0.2	10.06	0	0.00	10.10	0.2	236	0.10%
2023/09/07	1.4	10.03	0.8	10.10	10.10	0.6	239	0.23%
2023/09/06	0.1	10.15	0	0.00	10.10	0.1	239	0.05%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.02%
2023/09/04	0.6	10.22	0	0.00	10.15	0.6	244	0.24%
2023/09/01	0.2	10.20	0	0.00	10.15	0.2	249	0.08%
2023/08/31	0.1	10.15	0	0.00	10.15	0.1	249	0.02%
2023/08/30	1.1	9.99	1	10.05	10.05	0.1	253	0.02%
2023/08/29	3.4	9.89	3	9.92	9.91	0.4	255	0.16%
2023/08/28	2.6	9.91	1	9.93	9.92	1.6	257	0.61%
2023/08/25	1.1	9.91	0.9	9.94	9.92	0.2	257	0.08%
2023/08/24	1	9.90	1	9.96	9.92	0	258	0.00%
2023/08/23	0.3	9.96	0	0.00	9.97	0.3	259	0.13%
2023/08/22	1.1	9.89	9	9.89	9.91	-7.9	262	-3.03%
2023/08/21	0.5	9.96	0	0.00	9.84	0.5	264	0.17%
2023/08/18	1.2	9.91	1.8	9.95	9.89	-0.5	267	-0.20%
2023/08/17	9.6	9.84	2	9.91	9.88	7.6	272	2.80%
2023/08/16	4.9	9.91	3.9	9.94	9.88	0.9	285	0.33%
2023/08/15	3.1	10.02	1	10.10	10.00	2.2	289	0.74%
2023/08/14	0.6	10.07	0	10.10	10.05	0.5	300	0.17%
2023/08/11	1.3	10.17	2	10.20	10.10	-0.7	301	-0.24%
2023/08/10	0.9	10.06	0	0.00	9.99	0.9	303	0.29%
2023/08/09	3.1	10.10	1	10.16	10.05	2.1	310	0.69%
2023/08/08	2.5	10.12	0	0.00	10.15	2.5	307	0.80%
2023/08/07	3.4	10.21	1.9	10.28	10.20	1.5	307	0.49%
2023/08/04	4.8	10.29	2.9	10.35	10.25	1.9	304	0.63%
2023/08/02	0.6	10.41	0	10.45	10.40	0.6	304	0.19%
2023/08/01	0.2	10.43	0	0.00	10.40	0.2	307	0.07%
2023/07/31	0.8	10.53	0	0.00	10.40	0.8	306	0.25%
2023/07/28	0.1	10.47	0	0.00	10.50	0.1	303	0.04%
2023/07/27	1.4	10.41	0	0.00	10.45	1.4	302	0.45%
2023/07/26	0.1	10.45	0	0.00	10.45	0.1	303	0.04%
2023/07/25	1.3	10.37	1	10.40	10.40	0.3	301	0.10%
2023/07/24	6	10.28	4.9	10.33	10.35	1	301	0.35%
2023/07/21	0.4	10.61	0	0.00	10.60	0.4	295	0.14%
2023/07/20	0.5	10.59	0	0.00	10.60	0.5	298	0.17%
2023/07/19	3.5	10.56	3.2	10.61	10.55	0.4	295	0.13%
2023/07/18	0.1	10.75	3	10.70	10.70	-2.9	295	-1.00%
2023/07/17	1.4	10.65	1.2	10.70	10.65	0.2	293	0.05%
2023/07/14	0.1	10.85	0	0.00	10.80	0.1	290	0.03%
2023/07/13	0.5	10.80	1	10.75	10.75	-0.5	290	-0.17%
2023/07/12	1.9	10.85	4	10.85	10.70	-2	289	-0.71%
2023/07/11	3.7	11.13	0.9	11.15	11.10	2.8	280	0.98%
2023/07/10	0.7	11.30	0.1	11.35	11.30	0.6	278	0.21%
2023/07/07	3.7	11.05	7.1	10.97	11.20	-3.4	272	-1.25%
2023/07/06	28.5	11.31	6	11.39	11.20	22.6	268	8.39%
2023/07/05	0.8	11.10	1	11.10	11.20	-0.3	251	-0.10%
2023/07/04	5.3	11.15	1	11.20	11.05	4.3	245	1.73%
2023/07/03	0.1	10.98	0	0.00	11.05	0.1	242	0.04%
2023/06/30	0.3	10.95	0	0.00	10.90	0.3	235	0.11%
2023/06/29	0.2	11.00	0	0.00	10.90	0.2	232	0.08%
2023/06/28	0.3	10.90	0	0.00	10.80	0.3	230	0.13%
2023/06/27	0.2	10.95	0	0.00	10.80	0.2	230	0.11%
2023/06/26	0.2	10.95	0.2	10.90	10.85	0.1	228	0.04%
2023/06/21	3.5	10.76	0	0.00	10.85	3.5	227	1.55%
2023/06/20	1.4	10.68	1.5	10.74	10.75	-0.1	224	-0.05%
2023/06/19	1.6	10.67	1	10.70	10.65	0.6	228	0.27%
2023/06/16	4.1	10.70	2.4	10.74	10.70	1.7	228	0.75%
2023/06/15	8.2	10.62	4.8	10.66	10.60	3.5	226	1.53%
2023/06/14	0.6	10.82	0	0.00	10.75	0.6	221	0.27%
2023/06/13	42.5	10.86	0.3	10.90	10.85	42.1	222	18.93%
2023/06/12	3	10.93	0.9	11.00	10.85	2.1	221	0.93%
2023/06/09	2.3	11.14	0.3	11.16	11.00	2	222	0.88%
2023/06/08	7.4	11.01	4.8	11.05	10.95	2.6	223	1.18%
2023/06/07	1.5	11.07	2	11.00	11.05	-0.5	226	-0.23%
2023/06/06	1.1	10.95	0	11.00	10.85	1.1	226	0.46%
2023/06/05	0.7	10.99	0	0.00	10.90	0.7	228	0.31%
2023/06/02	1.5	10.82	0	0.00	10.85	1.5	225	0.69%
2023/06/01	2.4	10.82	6.1	10.88	10.80	-3.8	228	-1.65%
2023/05/31	0.2	10.95	0.4	10.90	10.90	-0.2	227	-0.09%
2023/05/30	0.2	10.86	0	0.00	10.85	0.2	230	0.08%
2023/05/29	2.1	10.88	1	11.00	10.85	1.1	231	0.49%
2023/05/26	1	10.98	0.3	11.10	10.90	0.7	231	0.30%
2023/05/25	2	11.13	0.1	11.20	11.05	1.9	232	0.82%
2023/05/24	8.6	11.06	3.9	11.13	11.15	4.7	231	2.02%
2023/05/23	25.2	11.13	3.4	11.17	11.15	21.8	232	9.41%
2023/05/22	30.4	11.17	7.2	11.11	11.10	23.2	232	9.97%
2023/05/19	6.5	10.93	3.8	11.00	10.90	2.7	219	1.22%
2023/05/18	9.6	10.95	1.2	10.91	10.90	8.5	218	3.88%
2023/05/17	1.8	10.68	4.6	10.67	10.65	-2.7	209	-1.30%
2023/05/16	5.4	10.75	1	10.80	10.65	4.3	207	2.08%
2023/05/15	0.4	10.70	0.2	10.65	10.60	0.2	207	0.07%
2023/05/12	0.8	10.38	2	10.30	10.30	-1.2	205	-0.58%
2023/05/11	9.9	10.43	5.8	10.50	10.25	4.1	207	1.96%
2023/05/10	3.5	10.59	1.9	10.67	10.60	1.6	209	0.78%
2023/05/09	7.3	10.61	5	10.68	10.55	2.3	211	1.09%
2023/05/08	12.5	10.64	6.5	10.75	10.70	6.1	213	2.84%
2023/05/05	3.7	10.48	3	10.50	10.55	0.6	219	0.28%
2023/05/04	0.2	10.55	0	0.00	10.45	0.2	227	0.09%
2023/05/03	7	10.53	1	10.55	10.45	6	260	2.32%
2023/05/02	0.3	10.54	0	0.00	10.50	0.3	326	0.08%
2023/04/28	0	10.40	0	0.00	10.40	0	341	0.00%
2023/04/27	0.6	10.35	0.6	10.35	10.35	0	344	-0.01%
2023/04/26	1.4	10.22	1.2	10.26	10.25	0.2	344	0.07%
2023/04/25	4	10.32	0	0.00	10.25	4	349	1.15%
2023/04/24	3.6	10.36	2.7	10.41	10.35	0.9	350	0.26%
2023/04/21	5.4	10.40	3.9	10.44	10.35	1.6	355	0.45%
2023/04/20	6.5	10.52	3.9	10.58	10.45	2.6	366	0.72%
2023/04/19	2.4	10.63	1.8	10.70	10.55	0.6	369	0.16%
2023/04/18	1.8	10.62	7	10.55	10.55	-5.2	371	-1.39%
2023/04/17	6.5	10.50	2.8	10.55	10.55	3.7	374	0.99%
2023/04/14	3	10.45	3.8	10.51	10.45	-0.8	375	-0.20%
2023/04/13	1.1	10.45	1.2	10.51	10.45	-0.2	384	-0.05%
2023/04/12	3.8	10.53	1.9	10.57	10.50	1.9	387	0.49%
2023/04/11	1.2	10.56	1	10.64	10.55	0.2	391	0.04%
2023/04/10	0.2	10.54	0	0.00	10.55	0.2	401	0.05%
2023/04/07	0.3	10.62	0	0.00	10.55	0.3	438	0.07%
2023/04/06	0.4	10.64	0	0.00	10.60	0.4	454	0.08%
2023/03/31	0.4	10.46	7	10.40	10.45	-6.6	483	-1.37%
2023/03/30	1.4	10.32	1.5	10.35	10.30	-0.1	489	-0.02%
2023/03/29	1.3	10.27	1.2	10.32	10.20	0.1	503	0.02%
2023/03/28	0.5	10.41	0	0.00	10.25	0.5	522	0.09%
2023/03/27	1.1	10.36	2	10.38	10.35	-0.9	540	-0.17%
2023/03/24	3.2	10.27	2	10.39	10.40	1.2	553	0.22%
2023/03/23	1.1	10.41	0.5	10.50	10.35	0.6	576	0.11%
2023/03/22	2.2	10.30	0	0.00	10.40	2.2	611	0.36%
2023/03/21	0.1	10.31	0	0.00	10.30	0.1	660	0.01%
2023/03/20	0.2	10.38	0	0.00	10.15	0.2	734	0.03%
2023/03/17	0.5	10.28	4	10.20	10.15	-3.6	786	-0.45%
2023/03/16	5.1	10.10	17	10.00	10.05	-11.9	822	-1.45%
2023/03/15	2.4	10.41	0	10.40	10.15	2.4	887	0.27%
2023/03/14	5.7	10.34	4	10.42	10.30	1.8	887	0.20%
2023/03/13	2.3	10.39	1	10.55	10.50	1.3	887	0.14%
2023/03/10	5.6	10.76	7	10.80	10.60	-1.3	882	-0.15%
2023/03/09	8.4	10.96	3.1	11.00	10.85	5.3	879	0.60%
2023/03/08	5.7	11.08	3.2	11.11	11.05	2.5	875	0.29%
2023/03/07	1.4	11.13	0.2	11.20	11.10	1.2	872	0.14%
2023/03/06	1.2	11.07	1.5	11.12	11.10	-0.3	872	-0.03%
2023/03/03	4.5	11.09	1.5	11.12	11.00	3	868	0.35%
2023/03/02	0.4	11.10	16	11.00	11.10	-15.6	866	-1.80%
2023/03/01	2.3	10.86	10.8	10.86	10.90	-8.5	863	-0.99%
2023/02/24	4.2	10.81	5	10.88	10.90	-0.8	863	-0.10%
2023/02/23	1.3	10.92	0	0.00	10.85	1.3	863	0.15%
2023/02/22	1.5	10.84	0.7	10.90	10.80	0.8	865	0.10%
2023/02/21	10.4	10.88	0	0.00	10.85	10.4	864	1.20%
2023/02/20	5.5	11.01	2	10.95	11.00	3.5	861	0.41%
2023/02/17	0.5	10.84	0	0.00	10.75	0.5	856	0.05%
2023/02/16	2.1	10.75	0	0.00	10.80	2.1	863	0.24%
2023/02/15	0.6	10.81	0	0.00	10.75	0.6	862	0.07%
2023/02/14	0.1	10.66	1	10.70	10.65	-0.9	863	-0.10%
2023/02/13	2.5	10.57	1.5	10.70	10.60	0.9	865	0.11%
2023/02/10	2.3	10.77	0	0.00	10.75	2.3	862	0.27%
2023/02/09	2.2	10.98	0.9	11.10	11.00	1.3	858	0.15%
2023/02/08	4.7	11.06	0	0.00	11.00	4.7	855	0.54%
2023/02/07	1.2	11.13	0	0.00	11.20	1.2	852	0.14%
2023/02/06	1.2	11.15	0.3	11.25	11.10	0.9	856	0.11%
2023/02/03	3.1	11.20	0.7	11.30	11.15	2.4	852	0.29%
2023/02/02	2.1	11.48	0	0.00	11.45	2.1	842	0.25%
2023/02/01	2.8	11.53	8	11.73	11.45	-5.2	838	-0.62%
2023/01/31	10	11.59	27.1	11.22	11.70	-17.1	811	-2.10%
2023/01/30	10.2	10.98	11	11.10	10.95	-0.8	747	-0.11%
2023/01/17	0.4	10.73	0	0.00	10.60	0.4	734	0.05%
2023/01/13	1.1	10.41	0	0.00	10.45	1.1	736	0.15%
2023/01/12	3.3	10.64	0.9	10.77	10.55	2.4	733	0.33%
2023/01/11	1	10.80	1	10.75	10.70	0	728	0.01%
2023/01/10	13	11.04	3.8	11.06	10.95	9.2	723	1.27%
2023/01/09	1.1	10.66	0	10.85	10.60	1.1	709	0.15%
2023/01/05	2	10.90	2.1	10.97	10.80	-0.1	702	-0.01%
2023/01/04	7	10.86	3.3	10.86	10.85	3.7	698	0.53%
2023/01/03	14.9	10.81	0	0.00	10.70	14.9	694	2.14%
2022/12/30	3.1	11.10	1	11.15	11.00	2.1	685	0.31%
2022/12/29	0.3	11.09	0	0.00	11.10	0.3	680	0.04%
2022/12/28	0.1	11.25	4.5	11.22	11.15	-4.4	673	-0.65%
2022/12/27	5.3	11.41	5	11.43	11.35	0.3	662	0.04%
2022/12/26	1.4	11.32	0	0.00	11.10	1.4	622	0.22%
2022/12/23	8.1	11.32	5.2	11.32	11.20	2.9	604	0.49%
2022/12/22	0.1	10.86	0.7	10.89	10.85	-0.5	572	-0.10%
2022/12/21	3	10.83	6.1	10.81	10.80	-3.1	566	-0.54%
2022/12/20	4.1	11.00	5	10.91	10.80	-0.9	553	-0.16%
2022/12/19	2.1	11.27	2.6	11.40	11.20	-0.5	538	-0.10%
2022/12/16	4.5	10.96	46	10.96	10.95	-41.6	527	-7.89%
2022/12/15	3.2	11.17	8	11.11	11.00	-4.8	520	-0.92%
2022/12/14	4.8	11.44	25.5	11.38	11.25	-20.7	499	-4.14%
2022/12/13	10.7	11.29	11	11.34	11.20	-0.4	463	-0.08%
2022/12/12	19.1	11.26	6.1	11.62	11.70	12.9	411	3.14%
2022/12/09	11.1	10.78	10.7	11.00	11.00	0.4	339	0.11%
2022/12/08	15.2	10.46	0.2	10.30	10.20	14.9	295	5.05%
2022/12/07	18	10.38	25	10.52	10.45	-7	260	-2.69%
2022/12/06	0.1	9.63	0	0.00	9.65	0.1	192	0.05%
2022/12/05	1.5	9.47	0.8	9.53	9.50	0.7	190	0.38%
2022/12/02	2.1	9.53	1	9.56	9.52	1.1	188	0.57%
2022/12/01	0.2	9.60	4	9.57	9.57	-3.8	189	-2.03%
2022/11/30	0.6	9.44	0	0.00	9.53	0.6	188	0.33%
2022/11/29	0.4	9.40	0	0.00	9.35	0.4	187	0.19%
2022/11/28	0.1	9.48	0	0.00	9.33	0.1	188	0.03%
2022/11/25	0.3	9.41	0.1	9.43	9.34	0.2	187	0.08%
2022/11/24	1.2	9.36	0.7	9.40	9.38	0.5	194	0.23%
2022/11/23	0.6	9.37	0	0.00	9.32	0.6	194	0.33%
2022/11/22	0.2	9.36	0	0.00	9.31	0.2	197	0.08%
2022/11/21	0.4	9.37	0	0.00	9.28	0.4	198	0.21%
2022/11/18	0.2	9.52	0	0.00	9.37	0.2	215	0.10%
2022/11/17	0.1	9.65	0	0.00	9.50	0.1	240	0.05%
2022/11/16	0.3	9.77	0	0.00	9.62	0.3	238	0.11%
2022/11/15	0.3	9.73	0	0.00	9.75	0.3	238	0.14%
2022/11/14	0.1	9.78	14	9.75	9.76	-13.9	239	-5.80%
2022/11/11	3.4	9.74	0	0.00	9.69	3.4	232	1.45%
2022/11/09	0.1	9.96	0	0.00	9.81	0.1	225	0.02%
2022/11/08	0.2	9.80	0	0.00	9.77	0.2	222	0.07%
2022/11/07	0	9.75	0	0.00	9.79	0	219	0.02%
2022/11/04	0.6	9.71	0	0.00	9.72	0.6	216	0.28%
2022/11/03	0.3	9.75	0	0.00	9.73	0.3	217	0.15%
2022/11/02	1	9.66	0.5	9.77	9.80	0.5	213	0.23%
2022/10/31	1.2	9.63	0.8	9.67	9.68	0.5	207	0.22%
2022/10/28	0.1	9.70	0	0.00	9.70	0.1	209	0.03%
2022/10/27	1	9.68	0.8	9.72	9.75	0.2	205	0.08%
2022/10/26	0	9.69	0	0.00	9.60	0	200	0.00%
2022/10/25	0.1	9.55	0	0.00	9.56	0.1	197	0.03%
2022/10/21	2.4	9.35	0	0.00	9.30	2.4	191	1.24%
2022/10/20	0.2	9.40	0	0.00	9.34	0.2	188	0.10%
2022/10/19	0	9.58	0	0.00	9.53	0	188	0.01%
2022/10/17	0.2	9.46	0	0.00	9.49	0.2	188	0.13%
2022/10/14	0	9.76	0.7	9.50	9.56	-0.7	188	-0.35%
2022/10/13	1.5	9.38	0.4	9.38	9.39	1.1	190	0.59%
2022/10/12	0.3	9.66	0	0.00	9.53	0.3	189	0.17%
2022/10/11	0.3	9.74	0	0.00	9.54	0.3	189	0.14%
2022/10/07	0.1	9.95	0	0.00	9.90	0.1	189	0.06%
2022/10/06	5.1	9.89	0	0.00	9.89	5.1	189	2.69%
2022/10/04	0.3	9.73	0	0.00	9.73	0.3	194	0.15%
2022/09/30	0.3	9.68	2	9.68	9.65	-1.6	197	-0.83%
2022/09/29	0.1	9.65	0	0.00	9.60	0.1	200	0.05%
2022/09/28	2.1	9.60	0.2	9.63	9.45	2	201	0.99%
2022/09/27	0.1	9.81	6	9.75	9.87	-5.9	200	-2.97%
2022/09/26	0.6	10.01	0	0.00	9.82	0.6	202	0.31%
2022/09/23	0.2	10.50	0	0.00	10.30	0.2	199	0.08%
2022/09/22	0.2	10.20	0	0.00	10.45	0.2	196	0.08%
2022/09/21	0	0.00	0	10.30	10.15	0	189	-0.02%
2022/09/19	0.3	10.25	1	10.15	10.15	-0.7	188	-0.39%
2022/09/16	0.3	10.34	0	0.00	10.25	0.3	190	0.17%
2022/09/15	1.3	10.39	2	10.55	10.30	-0.7	188	-0.38%
2022/09/14	0.1	10.07	0	10.95	10.00	0.1	180	0.08%
2022/09/13	1.7	10.04	0	0.00	9.99	1.7	181	0.93%
2022/09/12	0.4	10.02	0	0.00	10.00	0.4	186	0.19%
2022/09/08	1	9.94	0.8	9.95	9.98	0.3	187	0.13%
2022/09/07	1	10.10	0	0.00	9.88	1	190	0.53%
2022/09/06	2	10.01	1	9.99	9.96	1	190	0.52%
2022/09/05	0.1	10.05	0	0.00	9.98	0.1	193	0.06%
2022/09/01	0.7	10.29	0	0.00	10.10	0.7	196	0.36%
2022/08/31	1.1	10.22	1	10.50	10.20	0.1	196	0.05%
2022/08/30	0.5	10.19	0	0.00	10.10	0.5	194	0.24%
2022/08/29	3.2	10.11	1	10.20	10.15	2.2	201	1.10%
2022/08/26	0	10.30	0	0.00	10.20	0	203	0.00%
2022/08/25	5.4	10.26	1	10.20	10.30	4.4	201	2.19%
2022/08/24	5.3	10.01	11.8	9.94	10.45	-6.5	184	-3.52%
2022/08/23	2.2	9.52	0	0.00	9.52	2.2	156	1.42%
2022/08/22	5.1	9.47	0.3	9.54	9.53	4.8	157	3.06%
2022/08/19	0.4	9.52	0	0.00	9.53	0.4	163	0.22%
2022/08/18	3.3	9.46	0	0.00	9.47	3.3	164	2.03%
2022/08/17	1	9.53	0	0.00	9.52	1	166	0.61%
2022/08/16	0.3	9.58	0	0.00	9.50	0.3	167	0.17%
2022/08/15	1.5	9.60	0	0.00	9.58	1.5	167	0.90%
2022/08/12	1.1	9.56	0	0.00	9.59	1.1	172	0.64%
2022/08/11	0.1	9.59	0	0.00	9.55	0.1	184	0.03%
2022/08/10	0	9.59	0	0.00	9.57	0	204	0.00%
2022/08/08	0.2	9.39	1	9.33	9.34	-0.9	215	-0.39%
2022/08/05	0	9.35	0.5	9.32	9.33	-0.5	220	-0.23%
2022/08/04	1.5	9.16	0.5	9.30	9.19	1.1	224	0.47%
2022/08/03	1.3	9.37	0	0.00	9.35	1.3	223	0.57%
2022/08/02	1.6	9.44	0	0.00	9.40	1.6	222	0.74%
2022/08/01	0.1	9.51	0	0.00	9.52	0.1	224	0.03%
2022/07/29	0	9.59	0	0.00	9.53	0	225	0.01%
2022/07/28	0	9.58	0	0.00	9.52	0	225	0.01%
2022/07/27	0.4	9.57	0	0.00	9.54	0.4	224	0.19%
2022/07/26	0.3	9.55	0	0.00	9.60	0.3	226	0.11%
2022/07/25	0.3	9.59	0	0.00	9.59	0.3	225	0.14%
2022/07/21	0.1	9.57	0	0.00	9.57	0.1	230	0.03%
2022/07/20	0.1	9.64	0	0.00	9.57	0.1	233	0.05%
2022/07/19	2	9.60	0	0.00	9.54	2	235	0.85%
2022/07/18	1	9.40	0	0.00	9.43	1	236	0.43%
2022/07/15	0.2	9.45	0	0.00	9.37	0.2	236	0.06%
2022/07/14	0.3	9.52	0	0.00	9.46	0.3	240	0.12%
2022/07/13	0	9.60	1	9.50	9.50	-1	241	-0.41%
2022/07/12	3.7	9.26	0	0.00	9.14	3.7	242	1.51%
2022/07/11	0.4	9.54	0	0.00	9.51	0.4	240	0.16%
2022/07/08	0.2	9.61	0	0.00	9.53	0.2	240	0.09%
2022/07/07	1.2	9.56	2	9.58	9.59	-0.8	238	-0.31%
2022/07/06	4.8	9.50	0	0.00	9.43	4.8	237	2.02%
2022/07/05	2	9.75	0	0.00	9.77	2	239	0.84%
2022/07/04	0.5	9.64	0	0.00	9.49	0.5	241	0.22%
2022/07/01	5.9	9.81	0.2	9.89	9.70	5.7	240	2.37%
2022/06/30	5.1	9.89	0.2	10.05	9.88	4.9	237	2.06%
2022/06/28	1.3	10.14	0	0.00	10.00	1.3	235	0.57%
2022/06/27	0.2	10.30	1	10.15	10.15	-0.8	236	-0.34%
2022/06/23	0.4	10.01	0	0.00	9.96	0.4	241	0.15%
2022/06/22	0.4	10.01	0.1	10.25	9.96	0.3	239	0.15%
2022/06/21	0.3	10.12	0	0.00	10.25	0.3	237	0.11%
2022/06/20	3.4	10.01	0	0.00	9.96	3.4	238	1.41%
2022/06/17	0.5	10.34	0	0.00	10.20	0.5	233	0.20%
2022/06/16	0.2	10.64	0	0.00	10.40	0.2	233	0.07%
2022/06/15	0.2	10.80	0	0.00	10.70	0.2	231	0.06%
2022/06/14	0.1	10.81	0	0.00	10.60	0.1	232	0.06%
2022/06/13	0.3	10.88	0	0.00	10.80	0.3	232	0.13%
2022/06/09	0.3	10.98	0	0.00	10.90	0.3	231	0.12%
2022/06/08	0.1	11.03	0	0.00	10.95	0.1	231	0.05%
2022/06/07	11	11.15	0	0.00	11.10	11	229	4.79%
2022/06/06	0.2	10.85	13.1	10.71	11.00	-12.9	224	-5.74%
2022/06/02	0.4	10.55	0	0.00	10.70	0.4	225	0.16%
2022/06/01	0.2	10.54	0	0.00	10.50	0.2	241	0.09%
2022/05/31	13.1	10.54	0	0.00	10.45	13.1	245	5.32%
2022/05/30	0.2	10.65	12	10.60	10.50	-11.8	246	-4.78%
2022/05/26	0.1	10.35	0	0.00	10.25	0.1	243	0.02%
2022/05/25	0.2	10.35	0.2	10.40	10.30	-0.1	242	-0.03%
2022/05/24	0.7	10.46	0	0.00	10.30	0.7	246	0.29%
2022/05/23	0.1	10.55	6.1	10.52	10.50	-6	246	-2.43%
2022/05/20	0.1	10.52	1	10.70	10.45	-1	250	-0.38%
2022/05/19	2.1	10.47	0	0.00	10.40	2.1	247	0.86%
2022/05/18	0.2	10.49	0	0.00	10.65	0.2	237	0.10%
2022/05/17	6.1	10.48	3	10.70	10.45	3.1	226	1.36%
2022/05/16	0.3	10.04	0.3	9.98	10.00	-0.1	218	-0.02%
2022/05/13	0.2	9.93	0	10.20	9.94	0.2	219	0.09%
2022/05/12	1.4	10.01	0	0.00	9.95	1.4	217	0.63%
2022/05/11	0.5	10.25	0	0.00	10.15	0.5	217	0.25%
2022/05/10	1.2	10.26	1	10.34	10.30	0.2	220	0.09%
2022/05/09	1.7	10.29	0	0.00	10.35	1.7	224	0.75%
2022/05/06	2.7	10.42	0.9	10.55	10.45	1.8	223	0.80%
2022/05/05	0.6	10.64	0	0.00	10.50	0.6	227	0.25%
2022/05/04	0.2	10.65	0	0.00	10.55	0.2	231	0.08%
2022/05/03	3	10.48	1	10.70	10.55	2	238	0.83%
2022/04/28	1.2	10.45	2	10.45	10.55	-0.8	247	-0.32%
2022/04/27	10.4	10.40	0	0.00	10.45	10.4	248	4.18%
2022/04/26	0.2	10.73	0	0.00	10.60	0.2	247	0.08%
2022/04/25	1.9	10.83	0	11.25	10.60	1.9	247	0.79%
2022/04/22	0.2	11.20	0	0.00	11.10	0.2	244	0.06%
2022/04/21	0.2	11.30	25	11.30	11.25	-24.8	257	-9.62%
2022/04/20	50	11.30	0	0.00	11.25	50	264	18.91%
2022/04/19	1.2	11.04	0	0.00	11.20	1.2	264	0.47%
2022/04/18	1.3	10.93	0	0.00	10.90	1.3	268	0.48%
2022/04/15	0.1	11.05	0	0.00	11.00	0.1	284	0.05%
2022/04/14	0.2	11.20	0	0.00	11.05	0.2	297	0.05%
2022/04/13	1.3	11.06	0	0.00	11.05	1.3	304	0.43%
2022/04/12	0	11.20	0	0.00	11.00	0	313	0.01%
2022/04/11	0.2	11.16	0	0.00	11.00	0.2	320	0.07%
2022/04/08	2.2	11.20	0	0.00	11.45	2.2	320	0.68%
2022/04/07	2.8	11.04	0	0.00	11.00	2.8	321	0.88%
2022/04/06	0.1	11.20	0	0.00	11.10	0.1	322	0.04%
2022/04/01	2.2	11.21	0	0.00	11.20	2.2	328	0.67%
2022/03/31	1.4	11.31	0	0.00	11.25	1.4	331	0.43%
2022/03/30	2.2	11.55	0	0.00	11.45	2.2	335	0.66%
2022/03/29	3.8	11.49	2.3	11.60	11.55	1.5	366	0.42%
2022/03/28	3.1	11.17	0.4	11.45	11.25	2.7	366	0.75%
2022/03/25	2	11.25	0.2	11.45	11.10	1.8	366	0.49%
2022/03/24	0	11.25	1.9	11.22	11.20	-1.8	370	-0.50%
2022/03/23	1.2	11.26	0	0.00	11.25	1.2	381	0.31%
2022/03/22	0.2	11.19	1.8	11.14	11.15	-1.7	388	-0.43%
2022/03/21	0.3	10.93	0.3	10.85	10.90	0	390	0.00%
2022/03/18	0.2	10.95	0.9	10.75	10.80	-0.8	395	-0.20%
2022/03/17	0.2	10.73	1	10.80	10.75	-0.8	401	-0.19%
2022/03/16	13.7	10.45	0	0.00	10.40	13.7	407	3.35%
2022/03/15	2.6	10.51	2	10.60	10.40	0.6	420	0.14%
2022/03/14	2	10.69	0	0.00	10.60	2	430	0.48%
2022/03/11	0.8	10.89	0.6	10.95	10.80	0.2	441	0.05%
2022/03/10	0.1	11.00	0.2	11.20	11.00	-0.1	451	-0.03%
2022/03/09	1.5	10.72	0	0.00	10.75	1.5	454	0.32%
2022/03/08	3	10.78	0.8	10.90	10.65	2.2	460	0.49%
2022/03/07	16	10.92	0.4	10.95	10.85	15.6	457	3.40%
2022/03/04	4	11.36	0	0.00	11.25	4	456	0.87%
2022/03/03	2.2	11.51	1	11.55	11.55	1.2	481	0.25%
2022/03/02	1.5	11.56	0.1	11.65	11.55	1.4	492	0.28%
2022/03/01	0.1	11.53	2	11.60	11.60	-1.9	498	-0.38%
2022/02/25	2.4	11.48	1	11.40	11.45	1.4	501	0.28%
2022/02/24	0.2	11.73	0	0.00	11.45	0.2	508	0.04%
2022/02/23	0	11.92	0	0.00	11.85	0	516	0.01%
2022/02/22	2	11.92	2	11.93	11.80	0	534	0.00%
2022/02/21	0.1	12.20	0	0.00	12.05	0.1	542	0.02%
2022/02/18	0.2	12.04	0	0.00	12.05	0.2	561	0.04%
2022/02/17	0.2	12.06	4	11.90	12.05	-3.8	598	-0.63%
2022/02/16	0.2	11.84	2	11.83	11.70	-1.8	621	-0.29%
2022/02/15	0.3	11.76	0	0.00	11.65	0.3	656	0.05%
2022/02/14	1.3	11.63	0.4	11.80	11.60	0.9	696	0.13%
2022/02/11	1.3	11.93	0.1	12.00	11.85	1.2	725	0.17%
2022/02/10	1.1	11.86	1	11.85	12.00	0.1	775	0.01%
2022/02/09	1.1	11.91	0	12.05	12.05	1.1	842	0.13%
2022/02/08	2.2	11.90	4	11.99	12.00	-1.8	848	-0.21%
2022/02/07	3.1	11.60	2	11.83	11.80	1.1	853	0.13%
2022/01/26	0.5	11.27	0	0.00	11.20	0.5	864	0.06%
2022/01/25	8	11.05	0	0.00	11.10	8	899	0.89%
2022/01/24	3.3	11.40	7	11.40	11.30	-3.7	937	-0.39%
2022/01/21	2.9	11.77	0	0.00	11.65	2.9	964	0.31%
2022/01/20	0	12.00	0	0.00	11.85	0	1,004	0.00%
2022/01/19	0.3	11.92	0	0.00	11.85	0.3	1,139	0.03%
2022/01/18	2.4	12.03	1	12.15	11.90	1.4	1,164	0.12%
2022/01/17	0.9	12.13	0	0.00	12.05	0.9	1,182	0.07%
2022/01/14	8.4	11.94	0	0.00	12.05	8.4	1,213	0.69%
2022/01/13	0.2	12.44	0.4	12.50	12.40	-0.2	1,238	-0.01%
2022/01/12	2.3	12.49	0	0.00	12.40	2.3	1,235	0.19%
2022/01/11	1.3	12.46	0	0.00	12.40	1.3	1,238	0.11%
2022/01/10	1.7	12.37	0	0.00	12.45	1.7	1,242	0.14%
2022/01/07	6.9	12.22	0.3	12.40	12.25	6.6	1,240	0.53%
2022/01/06	5.5	12.61	0	0.00	12.50	5.5	1,360	0.40%
2022/01/05	0.2	12.88	0.2	12.95	12.70	0	1,442	0.00%
2022/01/04	6	12.64	0	0.00	12.65	6	1,445	0.42%
2022/01/03	3.7	12.74	0	0.00	12.70	3.7	1,446	0.26%
2021/12/30	2.7	12.84	0	0.00	12.80	2.7	1,450	0.19%
2021/12/29	0.6	12.84	0	0.00	12.85	0.6	1,456	0.04%
2021/12/28	2.1	12.85	7	12.75	12.80	-4.9	1,480	-0.33%
2021/12/27	1.6	12.94	3	12.95	12.90	-1.4	1,619	-0.09%
2021/12/24	1.6	12.98	1	12.90	12.90	0.6	1,642	0.04%
2021/12/23	1.5	13.05	1.1	13.38	13.00	0.5	1,660	0.03%
2021/12/22	1.9	13.03	1	12.85	12.85	0.9	1,638	0.05%
2021/12/21	0.6	13.05	0.1	12.98	12.85	0.5	1,642	0.03%
2021/12/20	0.3	13.06	0	0.00	12.90	0.3	1,669	0.02%
2021/12/17	1.1	13.29	4.1	13.43	13.10	-3	1,672	-0.18%
2021/12/16	0	13.25	1	13.30	13.15	-1	1,670	-0.06%
2021/12/15	1.1	12.92	2.3	13.13	13.05	-1.2	1,714	-0.07%
2021/12/14	1.2	13.20	2.5	13.22	12.90	-1.4	1,724	-0.08%
2021/12/13	1.4	13.25	1	13.21	13.25	0.4	1,732	0.02%
2021/12/10	1.3	13.10	0	0.00	13.05	1.3	1,789	0.07%
2021/12/09	0	0.00	7.1	13.43	13.35	-7.1	1,868	-0.38%
2021/12/08	2.1	12.88	0	0.00	13.00	2.1	1,910	0.11%
2021/12/07	4.1	12.90	0	12.75	12.80	4.1	1,933	0.21%
2021/12/06	0	12.83	0	0.00	12.70	0	1,927	0.00%
2021/12/03	1.9	12.72	0	0.00	12.60	1.9	1,923	0.10%
2021/12/02	4.4	12.56	0	0.00	12.45	4.4	1,924	0.23%
2021/11/30	4.3	12.77	1	12.65	12.55	3.3	1,937	0.17%
2021/11/29	3.3	12.58	0	0.00	12.50	3.3	1,937	0.17%
2021/11/26	7.6	12.88	0	0.00	12.95	7.6	1,910	0.40%
2021/11/25	0	0.00	0.8	13.30	13.30	-0.8	1,902	-0.04%
2021/11/24	0.7	13.23	0	0.00	13.20	0.7	1,907	0.04%
2021/11/23	6.2	13.23	7	13.47	13.10	-0.8	1,908	-0.04%
2021/11/22	1.4	13.38	1	13.35	13.20	0.4	1,907	0.02%
2021/11/19	8.7	13.22	0.1	13.25	13.10	8.7	1,902	0.45%
2021/11/18	3.1	13.48	0	0.00	13.40	3.1	1,916	0.16%
2021/11/17	0	0.00	5	13.84	13.80	-5	1,925	-0.26%
2021/11/16	6.3	13.89	7	13.60	13.45	-0.7	1,910	-0.04%
2021/11/15	3.5	14.11	4	14.20	13.85	-0.5	1,882	-0.03%
2021/11/12	0	0.00	4	14.64	14.65	-4	1,860	-0.21%
2021/11/11	6.2	14.28	10	14.20	14.30	-3.8	1,834	-0.21%
2021/11/10	4.1	14.98	2	15.00	14.60	2.1	1,809	0.12%
2021/11/09	4	15.00	1	14.45	15.05	3	1,789	0.17%
2021/11/08	23.2	14.60	35.2	14.85	15.00	-12.1	1,745	-0.69%
2021/11/05	1	13.65	0	0.00	13.80	1	1,694	0.06%
2021/11/04	1	13.95	1	13.95	13.90	0	1,711	0.00%
2021/11/03	0	13.85	0	0.00	13.85	0	1,721	0.00%
2021/11/02	2.1	14.06	8	14.35	13.55	-6	1,721	-0.35%
2021/11/01	6.1	14.50	7.1	14.49	14.55	-1	1,689	-0.06%
2021/10/29	0	0.00	4	13.95	14.45	-4	1,652	-0.24%
2021/10/28	5	14.30	20	14.10	14.00	-15	1,626	-0.92%
2021/10/27	71.1	13.99	58.1	13.98	14.20	13	1,592	0.82%
2021/10/26	0	0.00	8	13.23	13.40	-8	1,466	-0.55%
2021/10/25	0	0.00	1	12.95	12.95	-1	1,453	-0.07%
2021/10/22	17.3	13.00	0	0.00	13.10	17.3	1,453	1.19%
2021/10/21	0.1	12.90	11	12.71	13.10	-10.9	1,441	-0.76%
2021/10/20	0.1	12.35	0	0.00	12.35	0.1	1,479	0.01%
2021/10/19	0	0.00	0.1	12.34	12.35	-0.1	1,529	-0.01%
2021/10/18	2.4	12.21	0	0.00	12.20	2.4	1,549	0.16%
2021/10/15	0	0.00	3	12.45	12.45	-3	1,572	-0.19%
2021/10/14	3.2	12.57	4	13.05	12.35	-0.9	1,576	-0.05%
2021/10/13	1	11.80	3	12.53	12.25	-2	1,458	-0.14%
2021/10/12	1.4	11.98	1	12.20	11.75	0.4	1,407	0.03%
2021/10/07	0	0.00	1	12.25	12.25	-1	1,487	-0.07%
2021/10/06	0	0.00	2.8	12.12	12.00	-2.8	1,549	-0.18%
2021/10/05	2.2	11.54	6	11.71	12.05	-3.8	1,610	-0.23%
2021/10/04	3.3	11.98	0	0.00	11.85	3.3	1,677	0.20%
2021/10/01	5.8	12.44	0	0.00	12.35	5.8	1,711	0.34%
2021/09/29	0.7	12.68	1	12.50	12.45	-0.3	1,880	-0.02%
2021/09/28	0.3	12.93	0	12.95	13.00	0.2	1,920	0.01%
2021/09/27	0	0.00	2	12.73	12.95	-2	1,935	-0.10%
2021/09/24	2.1	12.20	0	0.00	12.20	2.1	1,936	0.11%
2021/09/23	1.8	12.19	0	0.00	12.05	1.8	1,960	0.09%
2021/09/22	0.3	12.23	0	0.00	12.05	0.3	1,980	0.01%
2021/09/16	2.3	12.55	0	0.00	12.75	2.3	2,007	0.12%
2021/09/15	3.3	12.89	3	12.95	12.70	0.3	2,057	0.01%
2021/09/14	8.1	12.85	9	13.53	12.75	-0.9	2,283	-0.04%
2021/09/13	9.1	12.65	3	12.75	12.40	6.1	2,565	0.24%
2021/09/10	0	0.00	5	12.86	12.95	-5	2,681	-0.19%
2021/09/09	1	11.51	2	11.75	11.80	-1	2,878	-0.03%
2021/09/08	4.5	11.80	0	0.00	11.60	4.5	3,033	0.15%
2021/09/07	1.3	11.88	0	0.00	11.90	1.3	3,061	0.04%
2021/09/06	0.6	12.30	0	0.00	12.00	0.6	3,064	0.02%
2021/09/03	0	12.50	1.5	12.72	12.55	-1.5	3,073	-0.05%
2021/09/02	2.2	12.43	2.1	12.56	12.30	0.1	3,104	0.00%
2021/09/01	0.1	12.70	0.1	12.80	12.90	0	3,112	0.00%
2021/08/31	0	12.50	0.1	12.70	12.55	-0.1	3,130	0.00%
2021/08/30	1	12.65	2	13.03	12.60	-1	3,187	-0.03%
2021/08/26	0	0.00	3	12.45	12.45	-3	3,347	-0.09%
2021/08/25	1	12.20	0	0.00	12.30	1	3,451	0.03%
2021/08/24	3.1	12.20	1	12.05	12.10	2.1	3,488	0.06%
2021/08/23	1	12.45	21	12.52	12.85	-20	3,545	-0.56%
2021/08/20	1.2	11.73	0.1	11.90	11.70	1.1	3,656	0.03%
2021/08/19	3.2	12.19	6	11.85	11.80	-2.9	3,804	-0.07%
2021/08/18	0.4	12.19	1	12.00	12.40	-0.6	3,886	-0.01%
2021/08/17	0.4	11.97	0	0.00	11.85	0.4	3,891	0.01%
2021/08/16	1.6	11.98	7	12.06	12.05	-5.4	3,891	-0.14%
2021/08/13	3.5	12.74	0	0.00	12.50	3.5	3,902	0.09%
2021/08/12	0.3	13.01	0.1	12.70	13.05	0.2	3,906	0.00%
2021/08/11	1.5	12.69	0	0.00	12.55	1.5	3,910	0.04%
2021/08/10	18.8	13.30	3	12.95	12.95	15.8	3,900	0.41%
2021/08/09	6.1	13.88	0	0.00	13.80	6.1	3,892	0.16%
2021/08/06	0.2	14.39	12	14.11	14.40	-11.8	3,886	-0.30%
2021/08/05	0.3	14.05	1	14.25	14.00	-0.7	3,887	-0.02%
2021/08/04	0.1	14.10	0.1	14.25	14.30	0	3,913	0.00%
2021/08/03	1	14.00	0	0.00	14.00	1	3,958	0.03%
2021/08/02	12.1	13.86	4	14.09	14.10	8.1	3,983	0.20%
2021/07/30	0.1	14.20	9	14.15	13.95	-8.9	3,986	-0.22%
2021/07/29	0.1	13.95	2	14.00	14.40	-2	3,999	-0.05%
2021/07/28	12.1	13.80	11	13.82	13.80	1.1	3,998	0.03%
2021/07/27	1.6	14.55	2	14.40	14.15	-0.4	4,009	-0.01%
2021/07/26	18	14.95	11	15.18	14.70	7	4,008	0.17%
2021/07/23	10	14.50	16	14.63	15.00	-6	3,969	-0.15%
2021/07/22	1.1	13.60	162	14.01	13.65	-161	3,956	-4.07%	大賣/鉅額交易
2021/07/21	13.4	13.73	0	0.00	13.60	13.4	3,954	0.34%
2021/07/20	4.1	14.15	7	14.18	14.05	-2.9	3,953	-0.07%
2021/07/19	3.2	14.30	10.1	14.48	14.55	-6.9	3,948	-0.18%
2021/07/16	9.1	14.84	2	14.90	14.50	7.1	3,987	0.18%
2021/07/15	1.1	14.50	0	0.00	14.90	1.1	3,965	0.03%
2021/07/14	6.4	14.53	110	14.47	14.10	-103.7	3,933	-2.64%	大賣/鉅額交易
2021/07/13	6.2	14.63	13	14.70	14.35	-6.8	3,885	-0.18%
2021/07/12	10.2	15.16	0.1	15.25	15.00	10.1	3,819	0.26%
2021/07/09	21.7	15.81	17	15.74	15.30	4.7	3,755	0.13%
2021/07/08	39.5	17.21	38.1	17.28	16.90	1.5	3,665	0.04%
2021/07/07	54.1	20.06	3	18.78	18.75	51.1	3,495	1.46%
2021/07/06	24.1	19.28	16.3	18.99	19.85	7.7	3,400	0.23%
2021/07/05	4.3	17.85	6.4	17.40	18.05	-2.1	3,313	-0.06%
2021/07/02	1	17.00	1	16.95	16.90	0	3,267	0.00%
2021/07/01	15.4	16.69	2	16.65	16.80	13.3	3,245	0.41%
2021/06/30	1	17.26	1.4	17.49	17.40	-0.4	3,217	-0.01%
2021/06/29	10.3	17.07	0	0.00	17.00	10.3	3,189	0.32%
2021/06/28	1.9	17.84	5.6	17.53	17.50	-3.7	3,163	-0.12%
2021/06/25	5.2	17.70	3	17.68	17.80	2.2	3,122	0.07%
2021/06/24	11.1	16.01	45	16.24	17.80	-33.8	3,075	-1.10%
2021/06/23	66.1	17.07	30.4	17.53	16.70	35.7	3,015	1.18%
2021/06/22	307.3	18.10	57.4	17.51	16.20	249.9	2,728	9.16%	大買/鉅額交易
2021/06/21	81	17.01	22.3	17.41	17.50	58.7	2,363	2.48%
2021/06/18	12	15.52	20.5	15.64	15.95	-8.5	2,207	-0.39%
2021/06/17	19	13.82	9.7	14.19	14.50	9.3	1,978	0.47%
2021/06/16	1.2	12.77	2.1	12.46	13.20	-0.9	1,820	-0.05%
2021/06/15	0.7	11.95	0.1	11.95	12.00	0.6	1,788	0.03%
2021/06/11	1.1	11.96	0	0.00	11.90	1.1	1,785	0.06%
2021/06/10	1.6	12.01	0	0.00	11.85	1.6	1,771	0.09%
2021/06/09	0.4	12.33	0.7	12.35	12.35	-0.3	1,742	-0.01%
2021/06/08	1	12.65	1.1	12.56	12.70	-0.1	1,720	-0.01%
2021/06/07	3.6	12.70	60	12.55	12.55	-56.4	1,702	-3.31%
2021/06/04	40	13.49	3.1	13.80	13.35	36.9	1,644	2.24%
2021/06/03	67.4	13.66	53.1	13.72	14.30	14.3	1,559	0.92%
2021/06/02	38.5	13.22	11.3	13.35	13.10	27.2	1,472	1.85%
2021/06/01	0	0.00	1	12.50	12.70	-1	1,362	-0.07%
2021/05/31	20.2	12.72	32	12.44	12.35	-11.8	1,317	-0.90%
2021/05/28	8.3	12.33	1.7	12.12	12.60	6.6	1,230	0.54%
2021/05/27	43.1	11.60	10.5	11.70	12.35	32.7	1,099	2.97%
2021/05/26	1.1	11.11	4.6	11.15	11.25	-3.5	947	-0.36%
2021/05/25	15	10.15	1	10.20	10.25	14	856	1.63%
2021/05/24	0	0.00	1.1	10.16	10.30	-1.1	845	-0.13%
2021/05/21	0.3	9.99	0.2	10.04	9.92	0.1	837	0.01%
2021/05/20	1	10.04	0	0.00	9.99	1	815	0.13%
2021/05/19	0	0.00	0.1	9.83	9.90	-0.1	802	-0.01%
2021/05/18	0.1	9.20	0	0.00	9.52	0.1	794	0.01%
2021/05/17	0.3	8.95	0	0.00	8.66	0.3	787	0.03%
2021/05/14	1.4	9.49	0	0.00	9.38	1.4	771	0.18%
2021/05/13	0.1	9.60	0.5	9.63	9.51	-0.4	761	-0.05%
2021/05/12	3.4	10.05	5	9.92	9.58	-1.6	747	-0.21%
2021/05/11	2.7	11.14	14	10.96	10.40	-11.3	718	-1.57%
2021/05/10	10.1	10.95	3.2	10.76	11.10	6.9	668	1.03%
2021/05/07	0	0.00	1	10.40	10.30	-1	644	-0.16%
2021/05/06	0	0.00	3.1	10.26	10.20	-3.1	632	-0.49%
2021/05/05	0.6	9.71	5	9.76	9.78	-4.4	610	-0.72%
2021/05/04	5.2	9.92	0	0.00	9.55	5.2	603	0.86%
2021/05/03	3.7	10.41	7.1	10.28	10.20	-3.4	578	-0.59%
2021/04/29	0.7	10.58	3	10.65	10.45	-2.3	561	-0.42%
2021/04/28	3.3	10.49	93	10.35	11.00	-89.7	530	-16.91%
2021/04/27	0.7	10.07	1.1	10.02	10.05	-0.4	499	-0.08%
2021/04/26	3.2	9.90	2	9.97	9.96	1.2	479	0.26%
2021/04/23	3.4	9.50	0	0.00	9.54	3.4	457	0.73%
2021/04/22	27.6	9.58	13	9.76	9.51	14.6	462	3.15%
2021/04/21	2.4	9.23	7.3	9.30	9.26	-4.8	411	-1.18%
2021/04/20	1.7	9.19	0	0.00	9.13	1.7	409	0.42%
2021/04/19	0.6	9.17	1.2	9.19	9.17	-0.6	420	-0.13%
2021/04/16	0.3	8.99	0	0.00	8.99	0.3	420	0.06%
2021/04/15	0.4	8.90	0.3	8.88	8.96	0.1	432	0.03%
2021/04/14	1.2	8.68	0	0.00	8.68	1.2	475	0.25%
2021/04/13	1.9	8.85	0.1	8.99	8.73	1.8	596	0.30%
2021/04/12	0.5	8.78	0	0.00	8.91	0.5	601	0.08%
2021/04/09	0.1	8.47	7	8.53	8.55	-6.9	584	-1.19%
2021/04/08	0.3	8.44	3	8.44	8.44	-2.7	585	-0.46%
2021/04/07	0.1	8.45	1	8.42	8.43	-0.9	585	-0.15%
2021/04/06	0.3	8.44	0	0.00	8.39	0.3	590	0.04%
2021/04/01	1.1	8.38	0	0.00	8.40	1.1	592	0.19%
2021/03/31	0.3	8.37	0	0.00	8.34	0.3	606	0.06%
2021/03/30	0.2	8.43	1.1	8.40	8.40	-0.9	622	-0.14%
2021/03/29	0.8	8.46	0	0.00	8.40	0.8	624	0.13%
2021/03/26	2	8.40	0	0.00	8.46	2	631	0.32%
2021/03/25	0.3	8.39	0	0.00	8.34	0.3	639	0.05%
2021/03/24	2.7	8.38	0.3	8.42	8.34	2.4	648	0.37%
2021/03/23	0.6	8.45	18.2	8.36	8.38	-17.6	662	-2.65%
2021/03/22	1.8	8.66	0.8	8.72	8.71	0.9	683	0.14%
2021/03/19	1.5	8.70	0	0.00	8.70	1.5	690	0.22%
2021/03/18	0.1	8.75	0	0.00	8.75	0.1	698	0.01%
2021/03/17	18.3	8.77	3	8.87	8.73	15.3	715	2.14%
2021/03/16	36.3	8.90	2	9.00	8.95	34.3	725	4.73%
2021/03/15	1.2	9.00	0	0.00	9.00	1.2	727	0.16%
2021/03/12	0.3	8.65	0	0.00	8.60	0.3	718	0.04%
2021/03/11	0	0.00	0.1	8.59	8.63	-0.1	730	-0.02%
2021/03/10	0.1	8.60	0	0.00	8.51	0.1	735	0.01%
2021/03/09	0.2	8.54	0.1	8.57	8.47	0.1	741	0.02%
2021/03/08	1.1	8.51	0	0.00	8.48	1.1	759	0.14%
2021/03/05	0	0.00	0.4	8.55	8.49	-0.4	790	-0.05%
2021/03/04	0.3	8.57	0	0.00	8.51	0.3	803	0.04%
2021/03/02	0.2	8.56	3	8.57	8.51	-2.8	807	-0.35%
2021/02/26	2.5	8.60	0	0.00	8.60	2.5	808	0.31%
2021/02/25	0.1	8.77	0.9	8.73	8.70	-0.8	808	-0.09%
2021/02/24	0.4	8.72	0	8.72	8.65	0.4	811	0.05%
2021/02/23	11.4	8.70	1.1	8.73	8.74	10.3	813	1.26%
2021/02/22	0.3	8.70	0	0.00	8.65	0.3	815	0.03%
2021/02/19	1.1	8.53	0	0.00	8.56	1.1	811	0.14%
2021/02/18	0.1	8.58	0	0.00	8.54	0.1	811	0.02%
2021/02/17	1.1	8.25	0	0.00	8.25	1.1	805	0.13%
2021/02/05	0.1	8.33	0	0.00	8.25	0.1	804	0.02%
2021/02/04	0.2	8.30	0	0.00	8.25	0.2	810	0.02%
2021/02/03	0.1	8.37	0.1	8.37	8.31	0	823	0.01%
2021/02/02	0	0.00	4	8.38	8.23	-4	827	-0.48%
2021/02/01	1.3	8.17	0	0.00	8.14	1.3	825	0.16%
2021/01/29	0.5	8.30	0	0.00	8.24	0.5	823	0.06%
2021/01/28	0.2	8.44	1	8.38	8.36	-0.8	819	-0.10%
2021/01/27	0	0.00	2	8.48	8.50	-2	817	-0.24%
2021/01/26	1	8.54	0	0.00	8.37	1	817	0.13%
2021/01/25	4.4	8.35	0	0.00	8.48	4.4	815	0.53%
2021/01/22	1	8.40	0	0.00	8.45	1	817	0.12%
2021/01/21	2.9	8.50	3.1	8.42	8.43	-0.2	820	-0.03%
2021/01/20	5.6	8.69	3	8.61	8.47	2.6	816	0.32%
2021/01/19	23.6	8.88	2	8.89	8.86	21.6	808	2.67%
2021/01/18	2.4	8.86	0	0.00	8.91	2.4	807	0.29%
2021/01/15	6.7	8.94	0	0.00	8.82	6.7	800	0.83%
2021/01/14	4.3	9.13	0	0.00	9.11	4.3	784	0.55%
2021/01/13	1.4	9.25	7	9.31	9.22	-5.7	781	-0.72%
2021/01/12	5.9	9.22	1	9.26	9.11	4.9	771	0.64%
2021/01/11	4.5	9.47	0.1	9.65	9.39	4.4	757	0.58%
2021/01/08	8.7	9.58	6	9.56	9.56	2.7	747	0.36%
2021/01/07	49.9	9.85	0	0.00	9.79	49.9	734	6.79%
2021/01/06	16.1	9.76	1.6	10.25	9.94	14.5	691	2.10%
2021/01/05	12.5	9.22	0	0.00	9.46	12.5	567	2.21%
2021/01/04	3.6	9.34	1	9.34	9.32	2.6	559	0.47%
2020/12/31	12.8	9.34	5.9	9.35	9.37	6.9	559	1.24%
2020/12/30	0.1	9.41	0	0.00	9.29	0.1	553	0.02%
2020/12/29	0.1	9.40	0	0.00	9.25	0.1	555	0.02%
2020/12/28	1.8	9.42	9	9.41	9.35	-7.2	563	-1.29%
2020/12/25	3.1	9.37	1	9.70	9.34	2.1	569	0.37%
2020/12/24	2	9.41	1	9.30	9.39	1	555	0.18%
2020/12/23	0.3	9.15	0	0.00	9.14	0.3	543	0.05%
2020/12/22	2.1	9.13	1	9.16	9.03	1.1	559	0.19%
2020/12/21	4	9.22	0	0.00	9.15	4	574	0.69%
2020/12/18	5.2	9.24	0	0.00	9.26	5.2	597	0.87%
2020/12/17	1.9	9.15	1	9.15	9.26	0.9	653	0.13%
2020/12/16	9.9	9.10	0	0.00	9.15	9.9	755	1.32%
2020/12/15	7.6	8.51	0	0.00	8.46	7.6	867	0.88%
2020/12/14	2.4	8.46	1	8.43	8.57	1.4	874	0.17%
2020/12/11	1.8	8.27	0	0.00	8.22	1.8	866	0.21%
2020/12/10	3.2	8.62	0	0.00	8.51	3.2	849	0.37%
2020/12/09	1.2	9.05	0	0.00	8.96	1.2	835	0.15%
2020/12/08	0.2	8.95	0.1	9.00	8.94	0.1	832	0.01%
2020/12/07	3.9	8.89	0.3	8.99	8.85	3.6	835	0.43%
2020/12/04	0.1	9.04	0.1	9.09	9.00	0	844	0.00%
2020/12/03	7.8	9.06	0.6	9.00	8.90	7.3	846	0.86%
2020/12/02	2.3	9.22	2.7	9.08	9.02	-0.4	847	-0.05%
2020/12/01	0.4	9.17	5	9.20	9.29	-4.6	834	-0.55%
2020/11/30	1.2	8.85	0	0.00	8.85	1.2	816	0.14%
2020/11/27	0.1	8.70	1	8.72	8.77	-0.9	803	-0.11%
2020/11/26	0.2	8.69	0	8.75	8.65	0.2	799	0.02%
2020/11/25	2.7	8.69	0	0.00	8.59	2.7	799	0.34%
2020/11/24	0.3	8.65	1.5	8.69	8.69	-1.2	799	-0.15%
2020/11/23	0.1	8.73	0	0.00	8.60	0.1	808	0.01%
2020/11/20	2.1	8.65	3.4	8.73	8.59	-1.3	808	-0.16%
2020/11/19	0.2	8.73	5.2	8.79	8.73	-5.1	806	-0.63%
2020/11/18	0.3	8.60	0	0.00	8.62	0.3	804	0.03%
2020/11/17	0.1	8.60	0	0.00	8.52	0.1	804	0.01%
2020/11/16	0	0.00	0.2	8.68	8.51	-0.2	817	-0.03%
2020/11/13	1.1	8.61	0.2	8.90	8.54	0.8	824	0.10%
2020/11/12	3.2	8.58	0	0.00	8.53	3.2	828	0.39%
2020/11/11	0.1	8.90	1.2	8.93	8.81	-1.2	829	-0.14%
2020/11/10	1.1	8.42	0.4	8.54	8.56	0.7	822	0.09%
2020/11/06	0	0.00	0.3	8.29	8.24	-0.3	823	-0.04%
2020/11/05	2.1	8.19	0.2	8.33	8.19	1.9	826	0.23%
2020/11/04	1.2	8.24	0	0.00	8.25	1.2	827	0.14%
2020/11/03	0.1	8.20	0.8	8.21	8.21	-0.7	832	-0.08%
2020/11/02	2.2	8.18	0	0.00	8.13	2.2	832	0.27%
2020/10/30	0.1	8.49	0	0.00	8.19	0.1	829	0.01%
2020/10/29	3.4	8.47	0	0.00	8.43	3.4	827	0.41%
2020/10/28	0.9	8.73	0	0.00	8.56	0.9	826	0.11%
2020/10/27	0.2	8.75	0	0.00	8.70	0.2	837	0.02%
2020/10/26	0.1	8.69	0	0.00	8.65	0.1	839	0.01%
2020/10/23	1.1	8.63	0	0.00	8.64	1.1	838	0.13%
2020/10/22	0.1	8.73	0	0.00	8.62	0.1	840	0.01%
2020/10/21	0.1	8.80	1	8.62	8.80	-0.9	845	-0.11%
2020/10/20	2.1	8.58	0	0.00	8.57	2.1	847	0.24%
2020/10/19	0.1	8.74	0	0.00	8.62	0.1	845	0.01%
2020/10/16	0.5	8.80	0	0.00	8.78	0.5	846	0.05%
2020/10/15	5.3	8.99	0	0.00	8.70	5.3	848	0.63%
2020/10/14	0.1	8.83	0	0.00	8.81	0.1	848	0.01%
2020/10/13	3	8.65	4	8.60	8.56	-1	856	-0.12%
2020/10/12	4.1	8.76	3	8.86	8.67	1.1	886	0.12%
2020/10/08	3	9.05	0	0.00	8.88	3	942	0.32%
2020/10/07	1	9.20	11	9.20	9.07	-10	948	-1.05%
2020/10/05	10	9.33	10	9.33	9.35	0	1,016	0.00%
2020/09/30	0.5	9.15	3	9.24	9.15	-2.5	1,033	-0.24%
2020/09/29	3.7	8.77	0	0.00	8.73	3.7	1,063	0.35%
2020/09/28	1.1	8.63	0	0.00	8.64	1.1	1,074	0.11%
2020/09/25	0.2	8.73	0	0.00	8.61	0.2	1,074	0.02%
2020/09/24	2.1	9.25	1	9.03	9.00	1.1	1,060	0.10%
2020/09/23	2	9.69	4	9.90	9.50	-2	1,040	-0.19%
2020/09/22	8.2	9.91	0	0.00	10.00	8.2	1,012	0.81%
2020/09/21	18	9.68	1	9.77	10.10	17	950	1.79%
2020/09/18	4.1	9.27	15	9.40	9.41	-10.9	842	-1.29%
2020/09/16	0.1	8.30	0	0.00	8.20	0.1	682	0.01%
2020/09/15	0.1	8.25	0	0.00	8.16	0.1	701	0.01%
2020/09/14	1	8.20	0	0.00	8.16	1	712	0.14%
2020/09/10	0.2	8.50	0	0.00	8.42	0.2	715	0.03%
2020/09/09	0	0.00	2	8.50	8.64	-2	711	-0.28%
2020/09/07	0.1	8.30	0	0.00	8.20	0.1	685	0.02%
2020/09/04	2	7.95	0	0.00	8.00	2	678	0.29%
2020/09/03	3	8.12	0	0.00	7.87	3	674	0.44%
2020/08/24	1	7.66	0	0.00	7.65	1	661	0.15%
2020/08/19	7	8.08	0	0.00	7.94	7	659	1.06%
2020/08/03	2	8.51	0	0.00	8.30	2	648	0.31%
2020/07/10	1	9.00	0	0.00	8.90	1	535	0.19%
2020/07/01	1	7.47	0	0.00	7.41	1	400	0.25%
2020/06/29	0	0.00	4	7.21	7.43	-4	404	-0.99%
2020/06/11	0	0.00	2	7.42	7.43	-2	432	-0.46%
2020/06/10	2	7.51	0	0.00	7.52	2	440	0.45%
2020/06/01	0	0.00	0.1	8.05	7.35	-0.1	479	-0.01%
2020/05/15	0	0.00	8	7.22	7.10	-8	463	-1.73%
2020/05/13	0	0.00	0	7.50	7.40	0	457	-0.01%
2020/04/27	2	7.05	0	0.00	7.05	2	462	0.43%
2020/04/16	0	0.00	0	7.03	7.01	0	449	-0.01%
2020/04/15	0	0.00	1	7.00	7.09	-1	448	-0.22%
2020/04/14	0	0.00	1	7.00	6.98	-1	445	-0.22%
2020/04/01	0	0.00	1	6.61	6.73	-1	482	-0.21%
2020/03/20	0	0.00	3	6.29	6.27	-3	471	-0.64%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/12	1	8.31	0	0.00	8.26	1	398	0.25%
2020/02/26	2	9.67	0	0.00	9.75	2	379	0.53%
2020/02/24	2	9.86	0	0.00	9.84	2	384	0.52%
2020/02/18	2	9.69	0	0.00	9.70	2	421	0.48%
2020/02/17	4	9.75	0	0.00	9.69	4	436	0.92%
2020/02/04	3	9.85	0	0.00	9.89	3	439	0.68%
2020/02/03	2	9.80	0	0.00	9.70	2	435	0.46%
2020/01/30	2	10.45	0	0.00	10.25	2	413	0.48%
2020/01/08	0	0.00	5	11.65	11.70	-5	391	-1.28%
2020/01/07	0	0.00	5	11.70	11.75	-5	391	-1.28%
2020/01/03	1	11.85	0	0.00	11.80	1	394	0.25%
2019/12/27	11	12.21	0	0.00	12.10	11	379	2.90%
2019/12/25	1	11.20	0	0.00	11.20	1	323	0.31%
2019/12/11	0	0.00	0.1	11.35	11.35	-0.1	297	-0.05%
2019/12/03	1	11.25	0	0.00	11.55	1	302	0.33%
2019/11/27	0	0.00	1	11.90	11.90	-1	289	-0.35%
2019/11/20	1	11.90	0	0.00	12.00	1	279	0.36%
2019/11/19	0	0.00	0.4	11.70	11.60	-0.4	267	-0.15%
2019/11/15	0	0.00	5	12.00	12.00	-5	249	-2.00%
2019/11/11	1	12.85	0	0.00	12.85	1	215	0.46%
2019/11/05	0	0.00	10	13.00	13.05	-10	223	-4.48%
2019/10/29	0	0.00	1.2	13.06	13.05	-1.2	233	-0.52%
2019/10/25	0.8	13.20	0	0.00	13.20	0.8	235	0.35%
2019/09/27	1	13.35	0	0.00	13.30	1	268	0.37%
2019/09/26	1	13.60	0	0.00	13.55	1	278	0.36%
2019/09/24	0	0.00	5	13.50	13.60	-5	279	-1.79%
2019/09/17	0	0.00	8	13.40	13.45	-8	276	-2.89%
2019/09/11	5	13.30	5	13.25	13.30	0	278	0.00%
2019/09/06	0	0.00	1	13.65	13.65	-1	275	-0.36%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/20	0	0.00	6	13.60	13.65	-6	303	-1.98%
2019/08/15	0	0.00	0	13.50	13.35	0	299	-0.01%
2019/08/08	0.1	14.00	0	0.00	13.75	0.1	306	0.03%
2019/07/30	0	0.00	2	14.60	14.60	-2	340	-0.59%
2019/07/29	2	14.80	0	0.00	14.80	2	342	0.58%
2019/07/22	0	0.00	2	14.90	14.90	-2	349	-0.57%
2019/07/17	1	14.65	1	14.55	14.65	0	358	0.00%
2019/07/08	0	0.00	20	14.85	14.80	-20	474	-4.22%
2019/07/02	2	14.40	0.4	14.45	14.45	1.6	534	0.29%
2019/06/26	1	14.40	0	0.00	14.30	1	579	0.17%
2019/06/25	20	14.40	0	0.00	14.25	20	581	3.44%
2019/05/30	0	0.00	0	15.20	15.20	0	658	0.00%
2019/05/27	0	0.00	1	15.00	14.95	-1	684	-0.15%
2019/05/24	0	0.00	1	15.05	15.05	-1	687	-0.15%
2019/05/22	0	0.00	1	15.25	15.20	-1	697	-0.14%
2019/05/13	0	0.00	1	15.60	15.45	-1	728	-0.14%
2019/04/26	3	17.70	0	0.00	17.75	3	779	0.38%
2019/04/19	5	17.90	0	0.00	17.90	5	817	0.61%
2019/04/12	1	18.40	10	18.40	18.30	-9	766	-1.17%
2019/04/11	0	0.00	20	18.08	18.05	-20	700	-2.85%
2019/04/10	10.1	18.03	0	0.00	18.20	10.1	679	1.49%
2019/04/09	1	17.60	0	0.00	17.80	1	636	0.16%
2019/04/08	15	17.67	30.9	17.70	17.60	-15.9	628	-2.52%
2019/04/03	1	17.50	0	0.00	17.90	1	608	0.16%
2019/04/02	1	17.45	0	0.00	17.45	1	586	0.17%
2019/03/25	12	17.20	0	0.00	17.20	12	549	2.18%
2019/03/22	18	17.28	0	0.00	17.30	18	546	3.29%
2019/03/18	1	17.50	0	0.00	17.40	1	526	0.19%
2019/03/15	0.8	17.60	0	0.00	17.55	0.8	526	0.16%
2019/03/06	0	0.00	2	18.15	18.10	-2	558	-0.36%
2019/03/05	2	18.20	0	0.00	18.20	2	555	0.36%
2019/02/27	10	17.60	0	0.00	17.55	10	514	1.95%
2019/02/20	0.8	17.25	0	0.00	17.25	0.8	498	0.16%
2019/02/19	0.2	17.55	0	0.00	17.35	0.2	498	0.04%
2019/02/11	20	17.85	0	0.00	17.95	20	493	4.05%
2019/01/30	5	17.90	0	0.00	17.70	5	490	1.02%
2019/01/17	0	0.00	1	19.10	19.10	-1	416	-0.24%
2019/01/14	1	19.00	3	18.85	18.80	-2	412	-0.49%
2019/01/11	3	18.80	0	0.00	18.65	3	407	0.74%
2018/12/21	5	17.70	0	0.00	17.80	5	413	1.21%
2018/12/18	5	18.45	0	0.00	18.25	5	410	1.22%
2018/12/14	0	0.00	7	18.62	18.60	-7	408	-1.71%
2018/12/10	0	0.00	7	19.05	18.65	-7	417	-1.68%
2018/12/07	0	0.00	6	19.25	19.30	-6	418	-1.43%
2018/12/03	3	19.00	5	19.00	18.95	-2	386	-0.52%
2018/11/28	0	0.00	5	18.60	18.65	-5	382	-1.31%
2018/11/27	0	0.00	3	18.05	18.25	-3	383	-0.78%
2018/11/16	5	18.65	0	0.00	18.35	5	395	1.26%
2018/11/15	25	18.40	5	18.15	18.30	20	392	5.09%
2018/11/14	5.8	17.59	0	0.00	18.10	5.8	375	1.56%
2018/10/29	0	0.00	4	15.90	15.75	-4	469	-0.85%
2018/10/26	0	0.00	0.5	17.00	15.95	-0.5	472	-0.11%
2018/10/24	0	0.00	3	16.85	16.75	-3	482	-0.62%
2018/10/18	0	0.00	0.1	17.05	16.85	-0.1	507	-0.03%
2018/10/17	0	0.00	0	17.00	16.85	0	527	0.00%
2018/10/11	0	0.00	0	17.00	16.80	0	567	0.00%
2018/10/05	0	0.00	1	19.10	18.70	-1	633	-0.16%
2018/09/28	4	19.70	0	0.00	19.70	4	890	0.45%
2018/09/18	7	19.54	0	0.00	19.30	7	1,051	0.67%
2018/09/17	8	19.63	0	0.00	19.65	8	1,085	0.74%
2018/09/07	0	0.00	1	19.25	19.10	-1	1,282	-0.08%
2018/08/22	1	20.45	0	0.00	20.45	1	1,865	0.05%
2018/08/21	0	0.00	2	19.90	20.00	-2	1,896	-0.11%
2018/08/17	5	20.40	13	20.37	20.25	-8	1,995	-0.40%
2018/08/14	5	20.40	5	20.40	20.60	0	2,055	0.00%
2018/08/08	15	23.05	0	0.00	22.65	15	2,266	0.66%
2018/08/01	0	0.00	3	22.62	22.60	-3	2,358	-0.13%
2018/07/31	0	0.00	2	22.70	22.50	-2	2,356	-0.08%
2018/07/30	0	0.00	5	22.53	22.45	-5	2,340	-0.21%
2018/07/27	0	0.00	5	22.60	22.45	-5	2,337	-0.21%
2018/07/26	0	0.00	5	22.81	22.60	-5	2,329	-0.21%
2018/07/25	0	0.00	5	22.65	22.60	-5	2,312	-0.22%
2018/07/24	0	0.00	11	22.73	22.55	-11	2,311	-0.48%
2018/07/20	8	22.58	11	22.47	22.35	-3	2,294	-0.13%
2018/07/19	4	22.64	77	22.63	22.65	-73	2,285	-3.19%
2018/07/18	1	23.60	0	0.00	23.40	1	2,257	0.04%
2018/07/16	1	24.40	1	24.50	24.20	0	2,224	0.00%
2018/07/13	7	24.47	4	24.38	24.40	3	2,195	0.14%
2018/07/12	0	0.00	4	23.68	24.05	-4	2,165	-0.18%
2018/07/11	2	23.60	14	23.62	23.45	-12	2,123	-0.57%
2018/07/10	19	23.32	0	0.00	23.25	19	2,104	0.90%
2018/07/09	8	23.44	1	23.60	23.30	7	2,077	0.34%
2018/07/05	0	0.00	4	23.86	23.35	-4	1,900	-0.21%
2018/07/04	1	24.20	6	24.06	24.00	-5	1,899	-0.26%
2018/07/02	1	25.35	1	25.00	25.05	0	1,849	0.00%
2018/06/29	5	24.95	0	0.00	25.30	5	1,840	0.27%
2018/06/28	0	0.00	6	24.97	25.20	-6	1,811	-0.33%
2018/06/27	2	25.35	0	0.00	25.15	2	1,794	0.11%
2018/06/26	6	25.07	5	25.20	25.30	1	1,756	0.06%
2018/06/25	5	26.03	0	0.00	25.95	5	1,725	0.29%
2018/06/15	3	26.50	0	0.00	26.45	3	1,557	0.19%
2018/06/13	10	26.85	0	0.00	26.85	10	1,460	0.68%
2018/06/11	9	25.94	0	0.00	26.40	9	1,302	0.69%
2018/06/08	5	25.10	5	24.90	24.80	0	1,207	0.00%
2018/06/07	0	0.00	5	24.90	24.90	-5	1,200	-0.42%
2018/06/06	13	25.58	1	25.75	25.30	12	1,191	1.01%
2018/06/05	10	25.15	13	25.16	25.30	-3	1,058	-0.28%
2018/06/04	1	24.40	3	24.20	24.15	-2	1,028	-0.19%
2018/05/31	5	24.49	13	24.92	24.40	-8	1,013	-0.79%
2018/05/30	1	24.10	4	24.16	24.20	-3	980	-0.31%
2018/05/29	13	25.07	12	24.97	24.45	1	963	0.10%
2018/05/28	21	24.93	7	22.84	25.10	14	919	1.52%
2018/05/25	2	22.95	0	0.00	22.95	2	822	0.24%
2018/05/23	5	23.54	3	23.43	23.45	2	809	0.25%
2018/05/22	11	24.38	3	23.55	23.35	8	793	1.01%
2018/05/21	11	24.29	6	24.14	24.20	5	765	0.65%
2018/05/18	4	22.83	7	22.39	23.90	-3	701	-0.43%
2018/05/17	6	21.99	0	0.00	22.85	6	625	0.96%
2018/05/16	0	0.00	1	20.80	20.80	-1	542	-0.18%
2018/05/15	1	21.20	4	21.05	20.90	-3	544	-0.55%
2018/05/14	4	21.35	0	0.00	21.70	4	563	0.71%
2018/05/11	1	20.50	1	20.00	20.95	0	518	0.00%
2018/04/30	20	19.35	0	0.00	19.70	20	488	4.10%
2018/04/19	10	20.75	0	0.00	20.60	10	492	2.03%
2018/04/18	5	21.00	0	0.00	20.75	5	494	1.01%
2018/04/17	1	21.20	0	0.00	20.75	1	503	0.20%
2018/03/30	10	21.60	0	0.00	21.50	10	605	1.65%
2018/03/21	1	21.75	0	0.00	21.75	1	598	0.17%
2018/03/20	6	21.75	0	0.00	21.65	6	598	1.00%
2018/03/12	5	21.30	0	0.00	21.30	5	631	0.79%
2018/03/07	0	0.00	1	21.45	21.60	-1	598	-0.17%
2018/03/05	2	20.88	0	0.00	20.85	2	610	0.33%
2018/02/26	0	0.00	1	21.25	21.20	-1	638	-0.16%
2018/02/23	10	21.50	0	0.00	21.20	10	640	1.56%
2018/02/22	10	21.15	0	0.00	21.25	10	638	1.57%
2018/02/21	0	0.00	12	21.51	21.75	-12	638	-1.88%
2018/02/09	1	18.35	0	0.00	18.80	1	607	0.16%
2018/02/08	1	20.00	0	0.00	19.95	1	598	0.17%
2018/02/07	5	20.85	0	0.00	20.55	5	602	0.83%
2018/02/06	31	20.99	1	20.35	20.40	30	604	4.96%
2018/02/05	5	22.60	0	0.00	22.50	5	588	0.85%
2018/02/02	5	23.20	0	0.00	23.20	5	598	0.84%
2018/02/01	1	23.50	0	0.00	23.50	1	596	0.17%
2018/01/25	0	0.00	3	24.20	24.00	-3	610	-0.49%
2018/01/23	0	0.00	3	24.20	24.05	-3	616	-0.49%
2018/01/19	4	24.25	8	24.13	24.10	-4	632	-0.63%
2018/01/11	1	24.70	0	0.00	24.65	1	763	0.13%
2018/01/05	9	26.37	0	0.00	26.15	9	747	1.20%
2018/01/04	12	26.10	31	25.52	26.60	-19	721	-2.63%
2018/01/03	5	24.78	0	0.00	24.75	5	672	0.74%