金麗-KY (8429)-群益金鼎券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
243張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/18	0	9.87	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.80	0	0.00	9.84	0	234	0.00%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/21	0	9.61	0	0.00	9.68	0	275	0.00%
2024/03/20	0.1	9.65	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0.2	9.77	0	0.00	9.76	0.2	271	0.06%
2024/03/18	0	0.00	1	9.74	9.74	-1	270	-0.37%
2024/03/14	0.1	9.96	0	0.00	10.10	0.1	291	0.02%
2024/03/08	0.1	10.15	2	9.98	10.00	-1.9	304	-0.62%
2024/03/07	0.1	10.21	2	10.10	10.10	-1.9	307	-0.61%
2024/03/04	1.4	10.45	0	0.00	10.45	1.4	322	0.42%
2024/03/01	0	0.00	3.2	10.40	10.35	-3.2	336	-0.95%
2024/02/29	0	0.00	15	10.47	10.40	-15	346	-4.34%
2024/02/26	0	0.00	6	10.58	10.55	-6	352	-1.70%
2024/02/23	2	10.80	0	0.00	10.65	2	347	0.57%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.01%
2024/01/25	0.8	10.80	0	0.00	10.80	0.8	333	0.24%
2024/01/15	5	10.95	0	0.00	11.00	5	336	1.49%
2024/01/12	0.2	10.95	0.2	10.95	10.95	0	346	0.01%
2024/01/09	0.2	10.90	0	0.00	10.90	0.2	392	0.06%
2023/12/29	15	10.95	0	0.00	10.85	15	428	3.50%
2023/12/27	0	11.00	5	10.97	11.00	-5	423	-1.18%
2023/12/26	0	10.90	0	0.00	10.95	0	421	0.00%
2023/12/19	0	10.85	0	0.00	10.80	0	406	0.00%
2023/12/14	0.3	10.75	0	0.00	10.80	0.3	412	0.07%
2023/12/08	0	0.00	0.5	11.00	11.10	-0.5	384	-0.13%
2023/12/05	5	11.06	2	11.03	11.00	3	375	0.80%
2023/11/30	3.1	11.15	0	0.00	11.05	3.1	343	0.90%
2023/11/29	0	11.20	0	0.00	11.20	0	340	0.01%
2023/11/28	0	0.00	0.5	10.95	11.30	-0.5	321	-0.15%
2023/11/22	0	10.65	0	0.00	10.75	0	276	0.02%
2023/11/21	0.1	10.65	0	0.00	10.60	0.1	275	0.02%
2023/11/17	0.2	10.70	0	0.00	10.65	0.2	270	0.08%
2023/11/07	0.4	10.65	0	0.00	10.65	0.4	265	0.14%
2023/10/11	5	9.97	0	0.00	10.00	5	162	3.09%
2023/09/26	0.3	10.10	0	0.00	10.00	0.3	222	0.11%
2023/08/16	0.1	9.95	0	0.00	9.88	0.1	285	0.03%
2023/08/09	0.1	10.25	0	0.00	10.05	0.1	310	0.03%
2023/07/31	0.1	10.60	0	0.00	10.40	0.1	306	0.03%
2023/07/10	0	0.00	10	11.40	11.30	-10	278	-3.60%
2023/06/20	0.1	10.70	0	0.00	10.75	0.1	224	0.04%
2023/06/14	1	10.85	0	0.00	10.75	1	221	0.45%
2023/06/02	0.1	10.95	0	0.00	10.85	0.1	225	0.04%
2023/05/22	10	11.15	0	0.00	11.10	10	232	4.30%
2023/05/11	0.2	10.55	0	0.00	10.25	0.2	207	0.11%
2023/05/05	0.2	10.55	0	0.00	10.55	0.2	219	0.11%
2023/04/28	0.2	10.45	0	0.00	10.40	0.2	341	0.06%
2023/04/27	0.1	10.35	0	0.00	10.35	0.1	344	0.02%
2023/04/26	0.2	10.25	0	0.00	10.25	0.2	344	0.07%
2023/04/25	0.2	10.35	0	0.00	10.25	0.2	349	0.07%
2023/04/24	0.2	10.40	0	0.00	10.35	0.2	350	0.07%
2023/04/21	0.1	10.40	0	0.00	10.35	0.1	355	0.03%
2023/04/19	0.2	10.65	0	0.00	10.55	0.2	369	0.05%
2023/04/11	0.1	10.65	0	0.00	10.55	0.1	391	0.03%
2023/03/31	0	10.55	1	10.50	10.45	-1	483	-0.21%
2023/03/24	1	10.25	0	0.00	10.40	1	553	0.18%
2023/03/22	0	0.00	1	10.40	10.40	-1	611	-0.16%
2023/03/20	1	10.10	0	0.00	10.15	1	734	0.14%
2023/03/15	0.1	10.44	0	0.00	10.15	0.1	887	0.01%
2023/03/09	1	10.90	0	0.00	10.85	1	879	0.11%
2023/03/02	0	0.00	1	11.00	11.10	-1	866	-0.12%
2023/02/22	0.2	10.92	0	0.00	10.80	0.2	865	0.02%
2023/02/20	0.2	11.05	0	0.00	11.00	0.2	861	0.03%
2023/02/15	1	10.75	0	0.00	10.75	1	862	0.12%
2023/02/09	0.2	11.05	0	0.00	11.00	0.2	858	0.03%
2023/02/08	0.2	11.25	0	0.00	11.00	0.2	855	0.03%
2023/01/31	5	11.40	28	11.44	11.70	-23	811	-2.83%
2023/01/12	0.2	10.70	0	0.00	10.55	0.2	733	0.03%
2023/01/10	0	0.00	1	11.15	10.95	-1	723	-0.14%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2023/01/05	0.2	10.90	0	0.00	10.80	0.2	702	0.03%
2022/12/22	1	10.95	1	10.85	10.85	0	572	0.00%
2022/12/19	1	11.25	1	11.45	11.20	0	538	0.00%
2022/12/16	1	11.00	1	11.10	10.95	0	527	0.00%
2022/12/14	10	11.25	10	11.61	11.25	0	499	0.00%
2022/12/13	10	11.30	7	11.30	11.20	3	463	0.65%
2022/12/12	13	11.16	1	11.15	11.70	12	411	2.91%
2022/12/06	0	0.00	1	9.54	9.65	-1	192	-0.52%
2022/11/28	1	9.34	0	0.00	9.33	1	188	0.53%
2022/11/03	0.2	9.79	0	0.00	9.73	0.2	217	0.07%
2022/10/25	1	9.36	1	9.55	9.56	0	197	0.00%
2022/10/19	0.2	9.58	0	0.00	9.53	0.2	188	0.08%
2022/10/07	0	0.00	1	9.92	9.90	-1	189	-0.53%
2022/10/04	1	9.69	0	0.00	9.73	1	194	0.51%
2022/09/23	1	10.35	1	10.45	10.30	0	199	0.00%
2022/09/22	1	10.35	1	10.45	10.45	0	196	0.00%
2022/09/16	0	0.00	1	10.20	10.25	-1	190	-0.53%
2022/09/15	2	10.35	11	10.48	10.30	-9	188	-4.77%
2022/09/14	1	10.00	0	0.00	10.00	1	180	0.55%
2022/08/31	5	10.40	0	0.00	10.20	5	196	2.55%
2022/08/30	0.1	10.25	0	0.00	10.10	0.1	194	0.03%
2022/08/29	1	9.99	1	10.20	10.15	0	201	0.00%
2022/08/26	1	10.25	0	0.00	10.20	1	203	0.49%
2022/08/25	5	10.20	0	0.00	10.30	5	201	2.48%
2022/08/04	0	0.00	4	9.11	9.19	-4	224	-1.78%
2022/07/25	0.1	9.61	0	0.00	9.59	0.1	225	0.04%
2022/07/01	0	0.00	0.2	9.89	9.70	-0.2	240	-0.06%
2022/06/30	0.1	9.94	0	0.00	9.88	0.1	237	0.02%
2022/06/21	0	0.00	0.2	10.15	10.25	-0.2	237	-0.06%
2022/06/06	1	10.70	1	10.80	11.00	0	224	0.00%
2022/05/19	2	10.50	2	10.50	10.40	0	247	0.00%
2022/04/20	0	0.00	4	11.40	11.25	-4	264	-1.51%
2022/04/08	0.1	11.10	0	0.00	11.45	0.1	320	0.03%
2022/03/16	0	10.60	0	0.00	10.40	0	407	0.01%
2022/03/15	0.1	10.60	0	0.00	10.40	0.1	420	0.03%
2022/03/14	0.2	10.70	0	0.00	10.60	0.2	430	0.05%
2022/03/08	0.2	10.90	0	0.00	10.65	0.2	460	0.04%
2022/03/07	0	11.00	0	0.00	10.85	0	457	0.01%
2022/02/24	0	0.00	0.1	11.85	11.45	-0.1	508	-0.02%
2022/02/08	0.1	11.95	0	0.00	12.00	0.1	848	0.01%
2022/01/26	2	11.23	0	0.00	11.20	2	864	0.23%
2022/01/21	1	11.75	0	0.00	11.65	1	964	0.10%
2022/01/18	0.2	12.20	0	0.00	11.90	0.2	1,164	0.01%
2022/01/14	1	12.05	0	0.00	12.05	1	1,213	0.08%
2022/01/10	3.1	12.26	0	0.00	12.45	3.1	1,242	0.25%
2022/01/05	0	0.00	1	12.70	12.70	-1	1,442	-0.07%
2021/12/29	0	0.00	0.1	12.90	12.85	-0.1	1,456	0.00%
2021/12/24	0.1	13.00	0	0.00	12.90	0.1	1,642	0.00%
2021/11/22	2	13.60	0	0.00	13.20	2	1,907	0.10%
2021/11/16	0	0.00	177	13.75	13.45	-177	1,910	-9.26%	大賣/鉅額交易
2021/11/12	3	14.53	3	14.55	14.65	0	1,860	0.00%
2021/11/11	3	14.63	1	14.00	14.30	2	1,834	0.11%
2021/11/08	2	14.40	2	15.00	15.00	0	1,745	0.00%
2021/11/02	0	0.00	7	14.35	13.55	-7	1,721	-0.41%
2021/11/01	0	0.00	1	14.50	14.55	-1	1,689	-0.06%
2021/10/28	5	14.10	5	13.90	14.00	0	1,626	0.00%
2021/10/27	11	14.02	3.1	14.05	14.20	7.9	1,592	0.50%
2021/10/26	0	0.00	5	13.40	13.40	-5	1,466	-0.34%
2021/10/22	0	0.00	1	13.10	13.10	-1	1,453	-0.07%
2021/10/21	2	12.78	3	13.00	13.10	-1	1,441	-0.07%
2021/10/14	47	13.06	46	12.78	12.35	1	1,576	0.06%
2021/10/08	1	12.55	0	0.00	12.25	1	1,433	0.07%
2021/10/05	0	0.00	0.2	11.95	12.05	-0.2	1,610	-0.01%
2021/10/01	1	12.50	0	0.00	12.35	1	1,711	0.06%
2021/09/30	0	0.00	1	13.00	13.25	-1	1,804	-0.06%
2021/09/29	1	12.50	0	0.00	12.45	1	1,880	0.05%
2021/09/27	2	12.93	1	12.65	12.95	1	1,935	0.05%
2021/09/22	1.1	12.10	0	0.00	12.05	1.1	1,980	0.05%
2021/09/17	2	12.93	1	12.95	12.75	1	1,969	0.05%
2021/09/15	1	12.75	0	0.00	12.70	1	2,057	0.05%
2021/09/13	1	12.50	1	12.60	12.40	0	2,565	0.00%
2021/09/10	0	0.00	1	12.95	12.95	-1	2,681	-0.04%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	1	12.85	12.85	-1	3,545	-0.03%
2021/08/17	1	12.10	0	0.00	11.85	1	3,891	0.03%
2021/08/16	0.2	12.28	0	0.00	12.05	0.2	3,891	0.01%
2021/08/13	0.1	12.60	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	1	12.80	0	0.00	12.55	1	3,910	0.03%
2021/08/09	2	13.95	0	0.00	13.80	2	3,892	0.05%
2021/07/29	0	0.00	2	14.50	14.40	-2	3,999	-0.05%
2021/07/26	1	15.75	1	15.15	14.70	0	4,008	0.00%
2021/07/23	178	14.10	182	14.11	15.00	-4	3,969	-0.10%	大買/大賣/
2021/07/19	0.2	14.35	0	0.00	14.55	0.2	3,948	0.01%
2021/07/15	0	0.00	1	14.60	14.90	-1	3,965	-0.03%
2021/07/14	0	0.00	2	14.20	14.10	-2	3,933	-0.05%
2021/07/13	2.8	14.98	1	14.70	14.35	1.8	3,885	0.05%
2021/07/12	0	0.00	2	15.70	15.00	-2	3,819	-0.05%
2021/07/08	2	17.28	16	17.28	16.90	-14	3,665	-0.38%
2021/07/07	20	19.36	2	20.50	18.75	18	3,495	0.51%
2021/07/06	0	0.00	2	19.20	19.85	-2	3,400	-0.06%
2021/07/05	3	17.78	2	17.35	18.05	1	3,313	0.03%
2021/07/01	0	0.00	6	17.55	16.80	-6	3,245	-0.18%
2021/06/30	6	17.40	0	0.00	17.40	6	3,217	0.19%
2021/06/29	0	0.00	5	17.10	17.00	-5	3,189	-0.16%
2021/06/28	2	17.20	0	0.00	17.50	2	3,163	0.06%
2021/06/25	1	18.50	0	0.00	17.80	1	3,122	0.03%
2021/06/24	0	0.00	2	17.80	17.80	-2	3,075	-0.07%
2021/06/23	23	16.73	30	17.04	16.70	-7	3,015	-0.23%
2021/06/22	86	17.05	76	17.58	16.20	10	2,728	0.37%
2021/06/21	1	17.25	3	17.17	17.50	-2	2,363	-0.08%
2021/06/18	121	15.77	110.1	15.50	15.95	10.9	2,207	0.49%	大買/大賣/
2021/06/17	3	13.63	2	14.05	14.50	1	1,978	0.05%
2021/06/09	0.2	12.35	0	0.00	12.35	0.2	1,742	0.01%
2021/06/04	1.1	13.51	0	0.00	13.35	1.1	1,644	0.07%
2021/06/03	0.2	14.03	3	13.77	14.30	-2.8	1,559	-0.18%
2021/06/02	6	13.33	13	13.07	13.10	-7	1,472	-0.48%
2021/06/01	9	12.66	0.1	12.45	12.70	9	1,362	0.66%
2021/05/28	0	0.00	1	12.20	12.60	-1	1,230	-0.08%
2021/05/27	28	12.29	29	11.14	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	2	11.08	11.25	-2	947	-0.21%
2021/05/18	0.1	9.48	0	0.00	9.52	0.1	794	0.01%
2021/05/14	0	0.00	8	9.36	9.38	-8	771	-1.04%
2021/05/12	4	9.60	0	0.00	9.58	4	747	0.53%
2021/05/11	0.1	11.10	0	0.00	10.40	0.1	718	0.01%
2021/04/29	7	10.71	4	10.95	10.45	3	561	0.54%
2021/04/28	0.2	11.00	1	10.25	11.00	-0.8	530	-0.14%
2021/04/27	0	0.00	8.7	10.07	10.05	-8.7	499	-1.74%
2021/04/26	1	9.96	0.5	9.95	9.96	0.5	479	0.10%
2021/04/23	0.1	9.55	0	0.00	9.54	0.1	457	0.02%
2021/04/22	3	9.82	3	9.81	9.51	0	462	0.00%
2021/04/21	2	9.23	1	9.22	9.26	1	411	0.24%
2021/04/20	0.2	9.22	0	0.00	9.13	0.2	409	0.05%
2021/04/19	0.1	9.20	0	0.00	9.17	0.1	420	0.02%
2021/04/12	0	0.00	2	8.71	8.91	-2	601	-0.33%
2021/03/18	0.1	8.85	0	0.00	8.75	0.1	698	0.01%
2021/03/12	2	8.59	0	0.00	8.60	2	718	0.28%
2021/03/10	0.1	8.58	0	0.00	8.51	0.1	735	0.01%
2021/01/28	1	8.35	0	0.00	8.36	1	819	0.12%
2021/01/14	0.1	9.21	0	0.00	9.11	0.1	784	0.01%
2021/01/11	1	9.38	0	0.00	9.39	1	757	0.13%
2021/01/08	2	9.59	0	0.00	9.56	2	747	0.27%
2021/01/06	12.1	9.88	6.2	10.11	9.94	5.9	691	0.85%
2021/01/05	1	9.20	0	0.00	9.46	1	567	0.18%
2021/01/04	1	9.33	0	0.00	9.32	1	559	0.18%
2020/12/31	1	9.33	0	0.00	9.37	1	559	0.18%
2020/12/30	2	9.37	0	0.00	9.29	2	553	0.36%
2020/12/17	1	9.11	0	0.00	9.26	1	653	0.15%
2020/12/16	0.1	9.24	0	0.00	9.15	0.1	755	0.01%
2020/12/11	1	8.25	0	0.00	8.22	1	866	0.12%
2020/12/10	0.1	8.77	0.1	8.54	8.51	0	849	0.00%
2020/12/08	1	8.88	0	0.00	8.94	1	832	0.12%
2020/12/07	1	8.88	0	0.00	8.85	1	835	0.12%
2020/12/04	0.1	9.00	0	0.00	9.00	0.1	844	0.01%
2020/12/02	0	0.00	1	9.07	9.02	-1	847	-0.12%
2020/12/01	1	9.30	0	0.00	9.29	1	834	0.12%
2020/11/12	0	0.00	0.1	8.80	8.53	-0.1	828	-0.01%
2020/10/22	0.1	8.73	0	0.00	8.62	0.1	840	0.01%
2020/10/13	1.1	8.59	0	0.00	8.56	1.1	856	0.12%
2020/10/06	0.1	9.31	0	0.00	9.29	0.1	960	0.01%
2020/09/28	0.1	8.72	0	0.00	8.64	0.1	1,074	0.01%
2020/09/24	0.1	9.16	0	0.00	9.00	0.1	1,060	0.01%
2020/09/22	0.2	10.35	0	0.00	10.00	0.2	1,012	0.02%
2020/09/21	2	9.69	3	9.67	10.10	-1	950	-0.11%
2020/09/18	5	9.40	0	0.00	9.41	5	842	0.59%
2020/09/17	2	8.59	0	0.00	8.56	2	694	0.29%
2020/09/11	0.1	8.24	0	0.00	8.19	0.1	714	0.01%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/09	0.2	8.72	0	0.00	8.64	0.2	711	0.03%
2020/09/08	0.1	8.48	0	0.00	8.38	0.1	692	0.01%
2020/09/04	0.1	8.12	0	0.00	8.00	0.1	678	0.01%
2020/09/03	3	8.03	0	0.00	7.87	3	674	0.44%
2020/08/26	1	7.88	0	0.00	7.79	1	666	0.15%
2020/07/09	1	9.19	0	0.00	9.19	1	477	0.21%
2020/06/09	1	7.55	0	0.00	7.53	1	453	0.22%
2020/06/04	0	0.00	10	7.54	7.53	-10	486	-2.06%
2020/06/03	0.1	7.54	0	0.00	7.54	0.1	486	0.01%
2020/05/27	10	7.42	0	0.00	7.40	10	478	2.09%
2020/04/07	0	0.00	8.8	6.68	6.78	-8.8	439	-2.00%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/16	0	0.00	5	7.43	7.15	-5	426	-1.17%
2020/03/13	1	7.44	0	0.00	7.50	1	414	0.24%
2020/03/12	1	8.26	2	8.26	8.26	-1	398	-0.25%
2020/02/20	1	9.99	0	0.00	9.97	1	411	0.24%
2020/02/12	1	9.66	0	0.00	9.73	1	452	0.22%
2020/02/04	1	9.83	0	0.00	9.89	1	439	0.23%
2020/01/30	0	0.00	1	10.80	10.25	-1	413	-0.24%
2020/01/20	1	11.50	0	0.00	11.35	1	399	0.25%
2019/12/05	0	0.00	1	11.60	11.50	-1	304	-0.33%
2019/12/02	0	0.00	1	11.60	11.35	-1	296	-0.34%
2019/11/06	0	0.00	0.6	13.00	13.00	-0.6	222	-0.29%
2019/10/29	0	0.00	0	13.10	13.05	0	233	-0.01%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/07/04	1	15.30	0	0.00	15.10	1	532	0.19%
2019/05/06	0	0.00	2.1	17.49	17.25	-2.1	732	-0.29%
2019/04/12	5	18.75	4	18.60	18.30	1	766	0.13%
2019/04/11	0	0.00	1	18.10	18.05	-1	700	-0.14%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/03	5	17.85	0	0.00	17.90	5	608	0.82%
2019/03/26	0	0.00	5	16.95	16.95	-5	558	-0.90%
2019/02/14	0	0.00	4	17.45	17.40	-4	520	-0.77%
2019/01/30	0	0.00	2	17.85	17.70	-2	490	-0.41%
2018/12/06	3	19.50	0	0.00	19.70	3	410	0.73%
2018/11/22	175	18.00	0	0.00	17.90	175	393	44.49%	大買/鉅額交易
2018/11/15	224	18.31	403	18.27	18.30	-179	392	-45.55%	大買/大賣/鉅額交易
2018/11/14	179	17.90	0	0.00	18.10	179	375	47.62%	大買/鉅額交易
2018/10/12	0	0.00	5	15.70	16.80	-5	569	-0.88%
2018/10/05	1	18.80	0	0.00	18.70	1	633	0.16%
2018/08/16	0	0.00	25	20.50	20.30	-25	2,001	-1.25%
2018/08/13	0	0.00	6	20.30	20.25	-6	2,129	-0.28%
2018/08/08	0	0.00	65	22.85	22.65	-65	2,266	-2.87%
2018/08/01	30	22.70	0	0.00	22.60	30	2,358	1.27%
2018/07/31	30	22.68	0	0.00	22.50	30	2,356	1.27%
2018/07/27	10	22.70	0	0.00	22.45	10	2,337	0.43%
2018/07/24	20	22.70	1	22.25	22.55	19	2,311	0.82%
2018/07/23	0	0.00	1	22.35	22.10	-1	2,295	-0.04%
2018/07/19	1	22.65	0	0.00	22.65	1	2,285	0.04%
2018/07/17	1	24.10	0	0.00	23.35	1	2,252	0.04%
2018/07/13	0	0.00	5	24.65	24.40	-5	2,195	-0.23%
2018/07/12	5	24.30	5	24.80	24.05	0	2,165	0.00%
2018/07/10	10	23.25	10	23.30	23.25	0	2,104	0.00%
2018/07/09	15	23.53	207	23.66	23.30	-192	2,077	-9.24%	大賣/鉅額交易
2018/07/06	35	23.45	64	23.25	23.50	-29	1,945	-1.49%
2018/07/05	0	0.00	10	23.95	23.35	-10	1,900	-0.53%
2018/07/03	0	0.00	6	24.35	24.40	-6	1,878	-0.32%
2018/07/02	5	25.25	0	0.00	25.05	5	1,849	0.27%
2018/06/29	10	25.00	10	25.30	25.30	0	1,840	0.00%
2018/06/28	5	24.90	5	25.20	25.20	0	1,811	0.00%
2018/06/27	0	0.00	10	25.55	25.15	-10	1,794	-0.56%
2018/06/26	30	25.09	0	0.00	25.30	30	1,756	1.71%
2018/06/25	0	0.00	49	26.39	25.95	-49	1,725	-2.84%
2018/06/22	41	26.08	40	26.00	26.35	1	1,661	0.06%
2018/06/21	25	26.25	0	0.00	26.00	25	1,625	1.54%
2018/06/20	0	0.00	6	25.95	26.15	-6	1,598	-0.38%
2018/06/19	12	26.05	17	26.28	26.20	-5	1,579	-0.32%
2018/06/15	24	26.50	44	26.81	26.45	-20	1,557	-1.28%
2018/06/14	30	26.63	20	26.68	26.70	10	1,511	0.66%
2018/06/13	60	26.61	87	26.62	26.85	-27	1,460	-1.85%
2018/06/12	35	26.13	17	26.28	26.20	18	1,366	1.31%
2018/06/11	282	25.41	10	26.40	26.40	272	1,302	20.88%	大買/鉅額交易
2018/06/06	30	25.58	109	25.54	25.30	-79	1,191	-6.63%	大賣/
2018/06/05	78	25.18	0	0.00	25.30	78	1,058	7.37%
2018/06/04	0	0.00	1	24.45	24.15	-1	1,028	-0.10%
2018/05/31	2	24.88	2	24.35	24.40	0	1,013	0.00%
2018/05/29	1	24.60	1	24.45	24.45	0	963	0.00%
2018/05/28	206	22.96	217.2	24.51	25.10	-11.2	919	-1.22%	大買/大賣/
2018/05/23	3	23.70	0	0.00	23.45	3	809	0.37%
2018/05/22	4	23.66	2	23.73	23.35	2	793	0.25%
2018/05/21	79	23.67	106	24.13	24.20	-27	765	-3.53%	大賣/
2018/05/18	43	23.09	8	22.36	23.90	35	701	4.99%
2018/05/17	89	21.88	95.7	22.46	22.85	-6.7	625	-1.07%
2018/05/14	6	21.56	1	21.45	21.70	5	563	0.89%
2018/05/11	20	19.82	24	20.62	20.95	-4	518	-0.77%
2018/04/24	1	19.45	0	0.00	19.40	1	495	0.20%
2018/04/13	2	21.35	1	21.50	21.25	1	508	0.20%
2018/04/10	1.8	21.56	1	22.10	21.50	0.8	603	0.13%
2018/03/28	11	21.50	0	0.00	21.75	11	603	1.82%
2018/03/21	1	21.80	0	0.00	21.75	1	598	0.17%
2018/03/08	0	0.00	11	23.19	22.90	-11	617	-1.78%
2018/03/05	1	20.80	0	0.00	20.85	1	610	0.16%
2018/02/06	1	20.50	0	0.00	20.40	1	604	0.17%
2018/01/26	2	24.20	0	0.00	23.95	2	605	0.33%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/19	1	24.30	0	0.00	24.10	1	632	0.16%
2018/01/04	60	25.93	61	26.20	26.60	-1	721	-0.14%