金麗-KY (8429)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
134張
產業
上市貿易百貨類股▲1.77%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	10.20	0.7	10.29	10.20	0.3	326	0.09%
2024/05/14	2	10.25	2	10.31	10.35	0	330	0.00%
2024/05/13	0	0.00	0	10.45	10.30	0	325	0.00%
2024/05/09	0.5	10.40	0	0.00	10.40	0.5	319	0.15%
2024/05/03	0	10.20	0	0.00	10.15	0	286	0.01%
2024/05/02	1	10.15	0	0.00	10.10	1	285	0.35%
2024/04/25	0	0.00	4.2	10.05	10.10	-4.2	246	-1.68%
2024/04/19	0	9.77	0	0.00	9.70	0	238	0.00%
2024/04/16	1	9.92	1	9.76	9.69	0	236	0.00%
2024/04/15	0	9.97	0.2	9.97	9.90	-0.2	235	-0.10%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/04/10	0	9.94	1	9.87	9.95	-1	249	-0.40%
2024/04/09	0	0.00	0.3	9.88	9.85	-0.3	249	-0.12%
2024/04/08	0	9.68	0	0.00	9.59	0	251	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/21	0.1	9.63	0	0.00	9.68	0.1	275	0.04%
2024/03/20	0.2	9.74	0	0.00	9.54	0.2	273	0.07%
2024/03/15	0	0.00	0	10.00	9.85	0	286	0.00%
2024/03/14	1.1	9.94	0	0.00	10.10	1.1	291	0.38%
2024/03/12	0	0.00	5	10.05	9.99	-5	284	-1.76%
2024/03/08	3	10.00	4	10.07	10.00	-1	304	-0.32%
2024/03/07	5.3	10.20	8	10.24	10.10	-2.7	307	-0.89%
2024/03/06	2.1	10.38	2	10.43	10.30	0.1	301	0.03%
2024/03/05	2.1	10.40	1.9	10.47	10.35	0.2	302	0.08%
2024/03/04	1.1	10.40	1	10.50	10.45	0.1	322	0.03%
2024/02/29	0.1	10.50	0	0.00	10.40	0.1	346	0.03%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2024/02/22	0	0.00	1	10.80	10.75	-1	347	-0.29%
2024/02/21	1	10.70	0	0.00	10.75	1	345	0.29%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/01/31	1	10.75	0	0.00	10.70	1	333	0.30%
2024/01/24	0	0.00	0.1	10.75	10.80	-0.1	334	-0.02%
2024/01/18	0	0.00	0.6	10.70	10.70	-0.6	339	-0.17%
2024/01/17	1	10.60	5.4	10.52	10.55	-4.4	343	-1.29%
2024/01/11	5	11.00	0	0.00	11.00	5	358	1.40%
2024/01/08	0	0.00	5	10.95	11.05	-5	446	-1.12%
2024/01/03	0	0.00	0	11.05	10.95	0	432	0.00%
2023/12/29	0	0.00	0.2	11.00	10.85	-0.2	428	-0.04%
2023/12/27	0.1	10.90	0	0.00	11.00	0.1	423	0.02%
2023/12/26	0.1	10.95	0	0.00	10.95	0.1	421	0.02%
2023/12/25	0.2	11.00	0	0.00	10.85	0.2	421	0.04%
2023/12/22	1	10.90	1.2	10.98	10.95	-0.2	418	-0.06%
2023/12/21	0.1	10.85	0	0.00	11.05	0.1	417	0.01%
2023/12/15	0	10.80	0	0.00	10.85	0	413	0.00%
2023/12/14	0.3	10.75	0	0.00	10.80	0.3	412	0.07%
2023/12/13	1	10.70	0	0.00	10.75	1	408	0.25%
2023/12/12	2.1	10.82	1.7	10.84	10.75	0.4	405	0.09%
2023/12/11	1	10.90	1	11.00	10.90	0	389	0.00%
2023/12/05	0.4	11.10	2	11.00	11.00	-1.6	375	-0.43%
2023/12/04	1.1	11.05	0.4	11.15	11.20	0.7	353	0.20%
2023/11/28	6	10.87	0	0.00	11.30	6	321	1.87%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.38%
2023/11/16	0.1	10.70	0	0.00	10.55	0.1	270	0.04%
2023/11/15	0	0.00	0	10.65	10.55	0	269	-0.01%
2023/11/14	0.1	10.55	0	0.00	10.55	0.1	267	0.02%
2023/11/10	0	10.55	0	0.00	10.50	0	262	0.01%
2023/11/08	2.1	10.62	2	10.70	10.55	0.1	262	0.03%
2023/11/07	0.1	10.70	0	0.00	10.65	0.1	265	0.05%
2023/10/20	0	0.00	2	10.83	11.15	-2	264	-0.75%
2023/10/19	2	11.20	0	0.00	11.00	2	258	0.77%
2023/10/18	1.6	10.82	2	10.85	11.20	-0.4	245	-0.16%
2023/10/17	0.3	10.51	2	10.50	10.50	-1.7	220	-0.75%
2023/10/16	0	10.75	0	0.00	10.65	0	212	0.01%
2023/10/13	1	9.99	1.1	10.05	9.99	-0.1	157	-0.06%
2023/10/06	1	9.97	1	10.05	10.00	0	165	0.00%
2023/10/05	1	9.97	1	10.05	10.05	0	172	0.00%
2023/10/04	1.1	9.96	1	10.05	10.00	0.1	176	0.04%
2023/09/26	1	10.05	0.1	10.15	10.00	0.9	222	0.38%
2023/09/22	1	10.10	1	10.25	10.15	0	231	0.00%
2023/09/21	2	10.25	2	10.35	10.10	0	231	0.00%
2023/09/20	1	10.05	1	10.08	9.97	0	224	0.00%
2023/09/19	1	10.05	1	10.10	10.05	0	225	0.00%
2023/09/13	3	10.10	2.5	10.13	10.15	0.5	228	0.20%
2023/09/12	0.1	10.15	1.5	10.20	10.10	-1.4	230	-0.63%
2023/09/08	2	10.03	2	10.11	10.10	0	236	0.00%
2023/09/07	2	10.05	1.1	10.10	10.10	0.9	239	0.38%
2023/09/06	2	10.10	2	10.18	10.10	0	239	0.00%
2023/09/04	1.1	10.15	0.3	10.25	10.15	0.8	244	0.31%
2023/09/01	1	10.20	0.1	10.20	10.15	0.9	249	0.36%
2023/08/29	3	9.89	3	9.94	9.91	0	255	0.01%
2023/08/24	0.1	9.97	0	0.00	9.92	0.1	258	0.04%
2023/08/21	0.1	9.90	0	0.00	9.84	0.1	264	0.03%
2023/08/18	0.1	9.98	0	0.00	9.89	0.1	267	0.04%
2023/08/16	2	9.90	2	9.96	9.88	0	285	0.00%
2023/08/15	1	10.05	1	10.10	10.00	0	289	0.00%
2023/08/10	3.1	10.03	3	10.08	9.99	0.1	303	0.03%
2023/08/08	2	10.15	1.7	10.23	10.15	0.3	307	0.08%
2023/08/07	2	10.23	2	10.32	10.20	0	307	0.00%
2023/08/04	2	10.30	1.7	10.37	10.25	0.3	304	0.08%
2023/08/01	1	10.40	0.6	10.45	10.40	0.4	307	0.12%
2023/07/31	2	10.48	1.9	10.56	10.40	0.1	306	0.04%
2023/07/24	0	10.35	0	0.00	10.35	0	301	0.00%
2023/07/18	1.1	10.61	1	10.70	10.70	0.1	295	0.03%
2023/07/17	0	0.00	1	10.70	10.65	-1	293	-0.34%
2023/07/13	0	0.00	0.3	10.92	10.75	-0.3	290	-0.09%
2023/07/12	4	10.81	4.2	10.85	10.70	-0.2	289	-0.07%
2023/07/11	1	11.20	0.2	11.30	11.10	0.8	280	0.28%
2023/07/10	0	0.00	1	11.33	11.30	-1	278	-0.36%
2023/07/07	2	11.10	1	11.18	11.20	1	272	0.37%
2023/07/06	3	11.33	3	11.43	11.20	0	268	0.00%
2023/07/04	0	0.00	1	11.10	11.05	-1	245	-0.41%
2023/07/03	0	0.00	0	11.10	11.05	0	242	-0.02%
2023/06/12	0.3	10.96	0	0.00	10.85	0.3	221	0.11%
2023/06/02	0.1	10.85	0	0.00	10.85	0.1	225	0.02%
2023/06/01	0.1	10.90	1	10.90	10.80	-0.9	228	-0.39%
2023/05/29	0.2	10.93	0	0.00	10.85	0.2	231	0.06%
2023/05/26	0.1	10.95	0.1	11.10	10.90	-0.1	231	-0.02%
2023/05/23	0	0.00	1	11.15	11.15	-1	232	-0.43%
2023/05/16	1	10.70	1	10.85	10.65	0	207	0.00%
2023/05/12	0.1	10.35	0	0.00	10.30	0.1	205	0.05%
2023/04/18	0.3	10.65	0	0.00	10.55	0.3	371	0.08%
2023/04/10	0	10.65	0	0.00	10.55	0	401	0.00%
2023/03/15	0.1	10.35	0	0.00	10.15	0.1	887	0.01%
2023/02/22	0	0.00	0.5	10.90	10.80	-0.5	865	-0.05%
2023/02/10	1.5	10.87	0	0.00	10.75	1.5	862	0.17%
2023/02/09	0.1	11.00	0	0.00	11.00	0.1	858	0.01%
2023/02/07	0.2	11.20	0	0.00	11.20	0.2	852	0.02%
2023/02/01	9	11.45	9	11.79	11.45	0	838	0.00%
2023/01/31	1	11.65	1	11.65	11.70	0	811	0.00%
2023/01/30	0.2	11.00	0	0.00	10.95	0.2	747	0.02%
2023/01/11	1.1	11.04	0	0.00	10.70	1.1	728	0.14%
2023/01/10	0	0.00	0.9	10.75	10.95	-0.9	723	-0.12%
2023/01/09	0	0.00	2.1	10.78	10.60	-2.1	709	-0.30%
2022/12/30	0.1	11.10	0	0.00	11.00	0.1	685	0.01%
2022/12/29	0	0.00	0.5	11.00	11.10	-0.5	680	-0.07%
2022/12/27	5	11.35	5	11.20	11.35	0	662	0.00%
2022/12/26	4	11.10	4	11.35	11.10	0	622	0.00%
2022/12/23	1	11.40	0	0.00	11.20	1	604	0.17%
2022/12/19	0	0.00	1	11.45	11.20	-1	538	-0.19%
2022/12/14	3.5	11.36	0	0.00	11.25	3.5	499	0.69%
2022/12/13	1	11.70	0	0.00	11.20	1	463	0.22%
2022/12/12	15.1	11.70	15.1	11.17	11.70	-0.1	411	-0.01%
2022/12/09	0	0.00	1	11.10	11.00	-1	339	-0.29%
2022/12/08	15	10.20	15.5	10.56	10.20	-0.5	295	-0.17%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/11/18	0.1	9.53	0	0.00	9.37	0.1	215	0.05%
2022/11/15	0.2	9.70	0	0.00	9.75	0.2	238	0.08%
2022/11/02	0.1	9.77	0	0.00	9.80	0.1	213	0.05%
2022/09/26	0.1	9.90	0	0.00	9.82	0.1	202	0.03%
2022/09/21	3	10.05	0	0.00	10.15	3	189	1.58%
2022/09/20	0.1	10.25	0	0.00	10.15	0.1	186	0.05%
2022/09/16	3	10.30	0	0.00	10.25	3	190	1.58%
2022/09/14	0.1	10.05	0	0.00	10.00	0.1	180	0.03%
2022/09/12	1	9.97	1	9.98	10.00	0	186	0.00%
2022/08/31	0.1	10.40	0	0.00	10.20	0.1	196	0.05%
2022/08/25	20.1	10.23	20	10.40	10.30	0.1	201	0.05%
2022/08/24	1.2	10.40	0	0.00	10.45	1.2	184	0.65%
2022/08/19	0.2	9.50	0	0.00	9.53	0.2	163	0.10%
2022/08/16	1.1	9.51	0	0.00	9.50	1.1	167	0.63%
2022/08/12	0.1	9.64	0	0.00	9.59	0.1	172	0.03%
2022/08/11	0.2	9.63	0	0.00	9.55	0.2	184	0.08%
2022/08/10	0.1	9.56	0	0.00	9.57	0.1	204	0.04%
2022/08/08	0.1	9.39	0	0.00	9.34	0.1	215	0.03%
2022/08/04	0.1	9.34	0	0.00	9.19	0.1	224	0.03%
2022/07/15	1.2	9.41	0	0.00	9.37	1.2	236	0.50%
2022/07/13	0.2	9.60	0	0.00	9.50	0.2	241	0.08%
2022/07/12	0.4	9.28	0	0.00	9.14	0.4	242	0.18%
2022/07/05	0	0.00	1	9.77	9.77	-1	239	-0.42%
2022/07/04	1	9.50	0	0.00	9.49	1	241	0.41%
2022/07/01	0.1	9.90	0	0.00	9.70	0.1	240	0.04%
2022/06/27	0	0.00	1	10.20	10.15	-1	236	-0.42%
2022/06/23	0	0.00	0	9.95	9.96	0	241	-0.01%
2022/06/21	0.1	10.10	0	0.00	10.25	0.1	237	0.04%
2022/06/16	0.1	10.45	0	0.00	10.40	0.1	233	0.02%
2022/05/16	0.1	9.99	0	0.00	10.00	0.1	218	0.02%
2022/05/13	0	0.00	1	9.94	9.94	-1	219	-0.46%
2022/05/09	0.2	10.35	0	0.00	10.35	0.2	224	0.09%
2022/05/04	0.4	10.65	0	0.00	10.55	0.4	231	0.15%
2022/05/03	0.1	10.60	0	0.00	10.55	0.1	238	0.04%
2022/04/28	1.2	10.47	0	0.00	10.55	1.2	247	0.47%
2022/04/27	1	10.60	0	0.00	10.45	1	248	0.40%
2022/04/25	0.1	10.80	0	0.00	10.60	0.1	247	0.04%
2022/04/18	0.1	10.90	0	0.00	10.90	0.1	268	0.04%
2022/04/15	0.1	11.10	0	0.00	11.00	0.1	284	0.02%
2022/04/14	0.1	11.25	0	0.00	11.05	0.1	297	0.03%
2022/04/13	0.1	11.05	0	0.00	11.05	0.1	304	0.03%
2022/04/11	0.1	11.20	0	0.00	11.00	0.1	320	0.03%
2022/04/08	0.2	11.27	0	0.00	11.45	0.2	320	0.05%
2022/04/07	0.1	11.00	0	0.00	11.00	0.1	321	0.03%
2022/04/06	0.1	11.15	0	0.00	11.10	0.1	322	0.03%
2022/04/01	0.1	11.25	0	0.00	11.20	0.1	328	0.03%
2022/03/31	0.3	11.47	0	0.00	11.25	0.3	331	0.09%
2022/03/30	0.1	11.56	0	0.00	11.45	0.1	335	0.04%
2022/03/29	0.9	11.59	0.1	11.40	11.55	0.8	366	0.23%
2022/03/28	0.2	11.35	0	0.00	11.25	0.2	366	0.06%
2022/03/22	0.1	11.00	0	0.00	11.15	0.1	388	0.03%
2022/03/18	0.1	11.00	0	0.00	10.80	0.1	395	0.03%
2022/03/17	0.1	10.75	0	0.00	10.75	0.1	401	0.02%
2022/03/16	0.1	10.55	0	0.00	10.40	0.1	407	0.01%
2022/03/15	0.1	10.55	0	0.00	10.40	0.1	420	0.02%
2022/03/11	1.2	10.82	0	0.00	10.80	1.2	441	0.28%
2022/03/09	1	10.75	0	0.00	10.75	1	454	0.22%
2022/03/08	0	10.90	0	0.00	10.65	0	460	0.01%
2022/03/07	1.8	10.95	0	0.00	10.85	1.8	457	0.40%
2022/03/04	0.1	11.40	0.4	11.55	11.25	-0.3	456	-0.05%
2022/03/03	0.1	11.75	0	0.00	11.55	0.1	481	0.03%
2022/03/02	0.2	11.55	0	0.00	11.55	0.2	492	0.04%
2022/02/25	10	11.45	0	0.00	11.45	10	501	1.99%
2022/02/24	0.2	11.68	0	0.00	11.45	0.2	508	0.04%
2022/02/21	0.3	12.20	0	0.00	12.05	0.3	542	0.05%
2022/02/18	0.1	12.05	0	0.00	12.05	0.1	561	0.02%
2022/02/17	0.1	12.10	0	0.00	12.05	0.1	598	0.01%
2022/02/16	0.2	11.75	0	0.00	11.70	0.2	621	0.03%
2022/02/15	0.2	11.77	0	0.00	11.65	0.2	656	0.02%
2022/02/14	0.2	11.73	0	0.00	11.60	0.2	696	0.02%
2022/02/11	0.1	12.00	0	0.00	11.85	0.1	725	0.01%
2022/02/10	0.1	11.95	0	0.00	12.00	0.1	775	0.01%
2022/02/08	0.1	11.95	0	0.00	12.00	0.1	848	0.01%
2022/02/07	0.1	11.80	0	0.00	11.80	0.1	853	0.01%
2022/01/26	0.1	11.40	0	0.00	11.20	0.1	864	0.01%
2022/01/25	0.1	11.25	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0	11.65	0	0.00	11.30	0	937	0.00%
2022/01/21	0.2	11.78	0	0.00	11.65	0.2	964	0.02%
2022/01/18	0.3	12.08	0	0.00	11.90	0.3	1,164	0.03%
2022/01/13	0.1	12.50	1	12.45	12.40	-1	1,238	-0.08%
2022/01/11	0.2	12.52	0	0.00	12.40	0.2	1,238	0.02%
2022/01/10	1.1	12.03	2	12.05	12.45	-1	1,242	-0.08%
2022/01/07	0.1	12.36	0	0.00	12.25	0.1	1,240	0.00%
2022/01/06	0.1	12.60	0	0.00	12.50	0.1	1,360	0.01%
2022/01/05	0.1	12.70	0	0.00	12.70	0.1	1,442	0.00%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2022/01/03	0.3	12.86	0	0.00	12.70	0.3	1,446	0.02%
2021/12/30	0.1	12.85	0	0.00	12.80	0.1	1,450	0.01%
2021/12/28	0.1	12.95	0	0.00	12.80	0.1	1,480	0.00%
2021/12/22	0.1	12.95	0	0.00	12.85	0.1	1,638	0.01%
2021/12/21	1.1	12.91	0	0.00	12.85	1.1	1,642	0.07%
2021/12/20	0.1	13.10	0	0.00	12.90	0.1	1,669	0.01%
2021/12/17	0.3	13.30	2	13.40	13.10	-1.7	1,672	-0.10%
2021/12/16	2	13.18	0	0.00	13.15	2	1,670	0.12%
2021/12/15	0	13.05	0	0.00	13.05	0	1,714	0.00%
2021/12/14	0.1	13.05	0	0.00	12.90	0.1	1,724	0.01%
2021/12/10	0.1	13.25	0	0.00	13.05	0.1	1,789	0.00%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/07	0.1	12.75	0	0.00	12.80	0.1	1,933	0.00%
2021/12/02	0.1	12.55	0	0.00	12.45	0.1	1,924	0.01%
2021/12/01	0.2	12.70	3	12.65	12.70	-2.8	1,928	-0.15%
2021/11/30	4.2	12.84	4	12.69	12.55	0.2	1,937	0.01%
2021/11/29	0.1	12.75	2	12.40	12.50	-2	1,937	-0.10%
2021/11/23	0.2	13.25	0	0.00	13.10	0.2	1,908	0.01%
2021/11/22	0	0.00	10	13.28	13.20	-10	1,907	-0.52%
2021/11/19	1	13.25	0	0.00	13.10	1	1,902	0.05%
2021/11/18	6.1	13.50	6	13.65	13.40	0.1	1,916	0.00%
2021/11/16	2	13.65	2	13.50	13.45	0	1,910	0.00%
2021/11/15	0.1	14.15	0	0.00	13.85	0.1	1,882	0.00%
2021/11/12	0	0.00	10	14.60	14.65	-10	1,860	-0.54%
2021/11/11	5.1	14.55	0	0.00	14.30	5.1	1,834	0.28%
2021/11/10	1.1	15.09	0.1	14.90	14.60	1	1,809	0.06%
2021/11/09	13.2	14.70	3	14.95	15.05	10.2	1,789	0.57%
2021/11/08	4	14.44	2	14.63	15.00	2	1,745	0.11%
2021/11/05	0	0.00	2	13.70	13.80	-2	1,694	-0.12%
2021/11/04	0.2	14.05	0	0.00	13.90	0.2	1,711	0.01%
2021/11/02	2	14.13	2	13.95	13.55	0	1,721	0.00%
2021/11/01	8	14.38	4	14.50	14.55	4	1,689	0.24%
2021/10/29	6.2	13.91	16	14.25	14.45	-9.8	1,652	-0.59%
2021/10/28	6.1	14.17	0	0.00	14.00	6.1	1,626	0.38%
2021/10/27	13	13.93	10	14.21	14.20	3	1,592	0.19%
2021/10/26	1	13.20	1	13.10	13.40	0	1,466	0.00%
2021/10/25	1.2	12.97	1	13.00	12.95	0.2	1,453	0.01%
2021/10/22	4.1	13.00	0	0.00	13.10	4.1	1,453	0.28%
2021/10/21	0.2	12.75	0	0.00	13.10	0.2	1,441	0.01%
2021/10/20	0.1	12.35	0	0.00	12.35	0.1	1,479	0.01%
2021/10/14	1	12.65	1	12.45	12.35	0	1,576	0.00%
2021/10/13	0	11.80	0	0.00	12.25	0	1,458	0.00%
2021/10/07	0.1	12.20	0	0.00	12.25	0.1	1,487	0.01%
2021/09/30	0	0.00	10	12.85	13.25	-10	1,804	-0.55%
2021/09/29	0.1	12.45	0	0.00	12.45	0.1	1,880	0.00%
2021/09/28	10.1	12.90	0	0.00	13.00	10.1	1,920	0.53%
2021/09/27	0	0.00	1	12.75	12.95	-1	1,935	-0.05%
2021/09/22	3	12.17	0	0.00	12.05	3	1,980	0.15%
2021/09/17	0	0.00	1	13.10	12.75	-1	1,969	-0.05%
2021/09/16	0.1	12.62	0	0.00	12.75	0.1	2,007	0.00%
2021/09/15	0	0.00	2	12.95	12.70	-2	2,057	-0.10%
2021/09/14	5	13.05	5	13.40	12.75	0	2,283	0.00%
2021/09/10	0	0.00	0.2	12.20	12.95	-0.2	2,681	-0.01%
2021/09/09	0	0.00	0	11.85	11.80	0	2,878	0.00%
2021/09/08	0	0.00	3	11.90	11.60	-3	3,033	-0.10%
2021/09/06	0.1	12.30	0	0.00	12.00	0.1	3,064	0.00%
2021/09/03	0.1	12.55	0	0.00	12.55	0.1	3,073	0.00%
2021/08/31	0.1	12.64	0	0.00	12.55	0.1	3,130	0.00%
2021/08/27	0.1	12.55	0	0.00	12.55	0.1	3,264	0.00%
2021/08/26	0.1	12.35	0	0.00	12.45	0.1	3,347	0.00%
2021/08/24	14.1	12.22	12	12.80	12.10	2.1	3,488	0.06%
2021/08/23	0.1	12.35	0	0.00	12.85	0.1	3,545	0.00%
2021/08/20	1	11.90	0	0.00	11.70	1	3,656	0.03%
2021/08/19	0	12.20	0	0.00	11.80	0	3,804	0.00%
2021/08/17	0.1	12.30	0	0.00	11.85	0.1	3,891	0.00%
2021/08/16	0.2	12.15	0	12.40	12.05	0.1	3,891	0.00%
2021/08/13	0.2	12.73	0	0.00	12.50	0.2	3,902	0.00%
2021/08/11	0.2	12.80	0	0.00	12.55	0.2	3,910	0.01%
2021/08/10	1.2	12.92	4	13.05	12.95	-2.9	3,900	-0.07%
2021/08/09	2	13.95	0	0.00	13.80	2	3,892	0.05%
2021/08/03	0.1	14.02	0	0.00	14.00	0.1	3,958	0.00%
2021/08/02	0	0.00	2	14.00	14.10	-2	3,983	-0.05%
2021/07/30	0.2	14.20	0	0.00	13.95	0.2	3,986	0.01%
2021/07/29	0.1	14.40	1	13.90	14.40	-1	3,999	-0.02%
2021/07/28	3	14.08	1	13.95	13.80	2	3,998	0.05%
2021/07/26	11	14.88	10	14.95	14.70	1	4,008	0.02%
2021/07/22	2	13.76	1	13.75	13.65	1	3,956	0.03%
2021/07/21	0	0.00	6	13.80	13.60	-6	3,954	-0.15%
2021/07/20	0	0.00	1	14.20	14.05	-1	3,953	-0.03%
2021/07/16	0.1	15.00	2	14.60	14.50	-2	3,987	-0.05%
2021/07/15	0	0.00	15	14.55	14.90	-15	3,965	-0.38%
2021/07/14	15.2	14.10	0	0.00	14.10	15.2	3,933	0.39%
2021/07/13	2.1	14.95	10	15.01	14.35	-8	3,885	-0.20%
2021/07/12	13.7	15.50	9	15.55	15.00	4.7	3,819	0.12%
2021/07/09	6	15.69	0	0.00	15.30	6	3,755	0.16%
2021/07/08	13.1	17.25	11	17.51	16.90	2.1	3,665	0.06%
2021/07/07	9.1	19.23	7.1	20.70	18.75	2	3,495	0.06%
2021/07/06	8	19.60	6	19.10	19.85	2	3,400	0.06%
2021/07/05	9	18.15	0	0.00	18.05	9	3,313	0.27%
2021/07/02	0	0.00	5	17.15	16.90	-5	3,267	-0.15%
2021/07/01	4.1	17.39	0	0.00	16.80	4.1	3,245	0.13%
2021/06/30	0.1	17.65	0	0.00	17.40	0.1	3,217	0.00%
2021/06/29	0	0.00	4	17.08	17.00	-4	3,189	-0.13%
2021/06/28	1.1	17.69	0	18.00	17.50	1.1	3,163	0.03%
2021/06/25	3	18.37	1.2	18.00	17.80	1.8	3,122	0.06%
2021/06/24	1	16.35	7	16.87	17.80	-6	3,075	-0.20%
2021/06/23	17.1	17.34	12.1	17.46	16.70	5	3,015	0.17%
2021/06/22	14	17.23	15	17.42	16.20	-1	2,728	-0.04%
2021/06/21	2	16.85	4	17.32	17.50	-2	2,363	-0.08%
2021/06/18	1	15.40	10.3	15.42	15.95	-9.3	2,207	-0.42%
2021/06/17	7	14.24	3	13.87	14.50	4	1,978	0.20%
2021/06/15	2	12.00	0	11.95	12.00	2	1,788	0.11%
2021/06/10	0.1	12.00	1	11.75	11.85	-0.9	1,771	-0.05%
2021/06/09	0.1	12.35	1	12.20	12.35	-1	1,742	-0.05%
2021/06/08	0.1	12.65	1	12.60	12.70	-1	1,720	-0.06%
2021/06/07	0.1	12.75	2	12.35	12.55	-2	1,702	-0.11%
2021/06/04	3.5	13.89	1.3	13.76	13.35	2.2	1,644	0.13%
2021/06/03	0	13.65	0.1	13.80	14.30	-0.1	1,559	0.00%
2021/06/02	0.2	13.50	10	13.60	13.10	-9.8	1,472	-0.67%
2021/05/31	5	12.74	2.4	12.91	12.35	2.6	1,317	0.20%
2021/05/28	34.3	12.10	24	12.28	12.60	10.3	1,230	0.84%
2021/05/27	25.1	11.76	18	11.54	12.35	7.1	1,099	0.64%
2021/05/26	0	0.00	1	11.25	11.25	-1	947	-0.11%
2021/05/25	0	10.25	0	0.00	10.25	0	856	0.00%
2021/05/24	0	0.00	1	10.15	10.30	-1	845	-0.12%
2021/05/18	0	0.00	4.2	9.51	9.52	-4.2	794	-0.53%
2021/05/14	1	9.58	0	0.00	9.38	1	771	0.13%
2021/05/13	0.1	9.65	1	9.63	9.51	-0.9	761	-0.12%
2021/05/12	0	0.00	1	10.30	9.58	-1	747	-0.13%
2021/05/11	0.1	11.15	0	0.00	10.40	0.1	718	0.01%
2021/05/10	0	0.00	1	10.60	11.10	-1	668	-0.15%
2021/05/07	0.1	10.20	0	0.00	10.30	0.1	644	0.02%
2021/05/05	1	9.80	0	0.00	9.78	1	610	0.16%
2021/05/04	1	9.65	2	9.40	9.55	-1	603	-0.17%
2021/05/03	0.3	10.38	0.3	10.35	10.20	0	578	0.00%
2021/04/29	1.2	10.74	4	10.76	10.45	-2.8	561	-0.51%
2021/04/28	0.3	10.49	2	10.15	11.00	-1.7	530	-0.32%
2021/04/27	1.4	9.97	6	10.10	10.05	-4.7	499	-0.93%
2021/04/26	0.4	9.95	0	0.00	9.96	0.4	479	0.09%
2021/04/22	1.8	9.81	0	0.00	9.51	1.8	462	0.40%
2021/04/21	1	9.16	0	0.00	9.26	1	411	0.24%
2021/04/20	0.1	9.22	0	0.00	9.13	0.1	409	0.02%
2021/04/13	0.1	8.95	0	0.00	8.73	0.1	596	0.02%
2021/04/12	2	8.88	0	0.00	8.91	2	601	0.33%
2021/04/01	3	8.36	0	0.00	8.40	3	592	0.51%
2021/03/17	0.1	8.90	0	0.00	8.73	0.1	715	0.01%
2021/03/16	1.1	8.95	0	0.00	8.95	1.1	725	0.15%
2021/03/12	0.1	8.65	0	0.00	8.60	0.1	718	0.01%
2021/03/09	1	8.51	0	0.00	8.47	1	741	0.14%
2021/03/05	0.1	8.56	0	0.00	8.49	0.1	790	0.01%
2021/03/04	0	8.59	0	0.00	8.51	0	803	0.00%
2021/03/03	0.1	8.61	0	0.00	8.55	0.1	807	0.01%
2021/03/02	0	0.00	0.1	8.63	8.51	-0.1	807	-0.01%
2021/02/26	0.1	8.67	0	0.00	8.60	0.1	808	0.01%
2021/02/19	0	0.00	1.1	8.55	8.56	-1.1	811	-0.13%
2021/02/02	0	0.00	1	8.30	8.23	-1	827	-0.12%
2021/02/01	0	0.00	3	8.14	8.14	-3	825	-0.36%
2021/01/28	0.1	8.48	0	0.00	8.36	0.1	819	0.01%
2021/01/26	0.2	8.42	0.3	8.45	8.37	-0.1	817	-0.01%
2021/01/14	0	0.00	10	9.14	9.11	-10	784	-1.27%
2021/01/13	0.3	9.30	0	0.00	9.22	0.3	781	0.04%
2021/01/08	0.4	9.64	0	0.00	9.56	0.4	747	0.05%
2021/01/07	0.2	9.91	0	0.00	9.79	0.2	734	0.03%
2021/01/06	20.2	10.22	6.1	10.29	9.94	14.1	691	2.04%
2021/01/05	0	9.30	0	0.00	9.46	0	567	0.00%
2020/12/31	0.1	9.45	0	0.00	9.37	0.1	559	0.03%
2020/12/28	0.1	9.48	0	0.00	9.35	0.1	563	0.02%
2020/12/25	0.1	9.60	1	9.70	9.34	-0.9	569	-0.16%
2020/12/24	0	0.00	1	9.48	9.39	-1	555	-0.18%
2020/12/23	0	0.00	8	9.18	9.14	-8	543	-1.47%
2020/12/21	2.3	9.19	0	0.00	9.15	2.3	574	0.40%
2020/12/18	0.2	9.27	0	0.00	9.26	0.2	597	0.04%
2020/12/17	5.8	9.12	3	9.14	9.26	2.8	653	0.42%
2020/12/16	1	9.04	2	9.13	9.15	-1	755	-0.13%
2020/12/15	2.4	8.54	0	0.00	8.46	2.4	867	0.27%
2020/12/14	0.2	8.47	0	0.00	8.57	0.2	874	0.02%
2020/12/11	0	8.40	0	0.00	8.22	0	866	0.00%
2020/12/10	2	8.66	0	0.00	8.51	2	849	0.24%
2020/12/07	3.1	9.02	0	0.00	8.85	3.1	835	0.37%
2020/12/02	0.2	9.15	0	0.00	9.02	0.2	847	0.02%
2020/12/01	1.1	9.04	12	9.17	9.29	-10.9	834	-1.31%
2020/11/27	0.1	8.77	0	0.00	8.77	0.1	803	0.01%
2020/11/23	1	8.68	0	0.00	8.60	1	808	0.12%
2020/11/19	1	8.72	0	0.00	8.73	1	806	0.12%
2020/11/17	0	0.00	1	8.52	8.52	-1	804	-0.12%
2020/11/16	0.1	8.66	0	0.00	8.51	0.1	817	0.01%
2020/11/09	0.1	8.38	0	0.00	8.34	0.1	820	0.01%
2020/10/08	0.1	9.06	0	0.00	8.88	0.1	942	0.01%
2020/10/07	0	0.00	2	9.18	9.07	-2	948	-0.21%
2020/10/05	0	0.00	2	9.36	9.35	-2	1,016	-0.20%
2020/09/30	2.5	9.15	0	0.00	9.15	2.5	1,033	0.24%
2020/09/28	0.4	8.72	0	0.00	8.64	0.4	1,074	0.04%
2020/09/24	13	9.06	0	0.00	9.00	13	1,060	1.23%
2020/09/23	2	9.91	0	0.00	9.50	2	1,040	0.19%
2020/09/22	1	10.00	0.1	10.35	10.00	0.9	1,012	0.09%
2020/09/21	4	9.58	10	9.85	10.10	-6	950	-0.63%
2020/09/18	17	9.36	2	9.18	9.41	15	842	1.78%
2020/09/16	0.1	8.30	0	0.00	8.20	0.1	682	0.01%
2020/09/11	0.1	8.24	0	0.00	8.19	0.1	714	0.01%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/09	0.1	8.72	0	0.00	8.64	0.1	711	0.01%
2020/09/07	0.1	8.30	0	0.00	8.20	0.1	685	0.01%
2020/09/04	0.1	8.12	0	0.00	8.00	0.1	678	0.01%
2020/09/03	1	7.94	0	0.00	7.87	1	674	0.15%
2020/09/02	0.1	8.07	0	0.00	7.76	0.1	662	0.01%
2020/08/31	0.3	7.91	0	0.00	7.79	0.3	665	0.04%
2020/08/27	0.2	7.85	0	0.00	7.70	0.2	677	0.02%
2020/08/25	0.3	7.82	0	0.00	7.75	0.3	664	0.04%
2020/08/21	0.2	7.69	0	0.00	7.62	0.2	664	0.03%
2020/08/20	0.1	7.73	0	0.00	7.50	0.1	668	0.01%
2020/08/19	0.1	8.02	0	0.00	7.94	0.1	659	0.01%
2020/08/18	1	7.98	0	0.00	7.94	1	653	0.15%
2020/08/14	0.1	7.92	0	0.00	7.84	0.1	646	0.02%
2020/08/03	0	0.00	4	8.35	8.30	-4	648	-0.62%
2020/07/29	0	0.00	2	7.78	7.76	-2	640	-0.31%
2020/07/20	0	0.00	2	8.59	8.64	-2	651	-0.31%
2020/07/15	29	9.27	28	9.06	9.32	1	614	0.16%
2020/07/10	0	0.00	1	9.26	8.90	-1	535	-0.19%
2020/07/01	1	7.45	0	0.00	7.41	1	400	0.25%
2020/06/29	5	7.29	0	0.00	7.43	5	404	1.24%
2020/06/18	1	7.40	0	0.00	7.44	1	384	0.26%
2020/06/05	0	0.00	8	7.52	7.55	-8	479	-1.67%
2020/06/04	2.1	7.53	0	0.00	7.53	2.1	486	0.42%
2020/06/03	8	7.51	0	0.00	7.54	8	486	1.65%
2020/06/02	2	7.40	0	0.00	7.40	2	475	0.42%
2020/05/27	0.1	7.42	0	0.00	7.40	0.1	478	0.01%
2020/05/08	0	0.00	0.7	7.65	7.62	-0.7	455	-0.15%
2020/04/29	0	0.00	0.2	7.32	7.32	-0.2	450	-0.04%
2020/04/14	0	0.00	5	6.91	6.98	-5	445	-1.12%
2020/04/10	2	6.97	0	0.00	6.94	2	440	0.45%
2020/04/01	3	6.65	0	0.00	6.73	3	482	0.62%
2020/01/06	0	0.00	2	11.80	11.80	-2	396	-0.50%
2019/12/27	1	12.10	1	12.10	12.10	0	379	0.00%
2019/12/18	0	0.00	2	11.25	11.25	-2	318	-0.63%
2019/07/19	0	0.00	10.2	14.60	14.75	-10.2	346	-2.93%
2019/07/04	0	0.00	3	15.20	15.10	-3	532	-0.57%
2019/06/12	10	14.50	0	0.00	14.30	10	635	1.57%
2019/04/12	0	0.00	14	18.35	18.30	-14	766	-1.83%
2019/04/11	0	0.00	1	18.15	18.05	-1	700	-0.14%
2019/04/10	3	17.87	4	17.79	18.20	-1	679	-0.15%
2019/04/08	1	17.70	0	0.00	17.60	1	628	0.16%
2019/04/03	0	0.00	1	17.90	17.90	-1	608	-0.16%
2019/04/01	1	17.50	0	0.00	17.40	1	579	0.17%
2019/03/29	0	0.00	1	17.15	17.15	-1	563	-0.18%
2019/03/28	6	17.15	0	0.00	17.15	6	565	1.06%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/03/25	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/03/14	0	0.00	1	17.70	17.60	-1	533	-0.19%
2019/03/12	0	0.00	1	17.70	17.60	-1	568	-0.18%
2019/03/11	0	0.00	1	17.55	17.55	-1	566	-0.18%
2019/02/21	0	0.00	3	17.30	17.50	-3	505	-0.59%
2019/02/19	0	0.00	1	17.50	17.35	-1	498	-0.20%
2019/02/18	0	0.00	2	17.53	17.55	-2	510	-0.39%
2019/02/11	1	17.80	0	0.00	17.95	1	493	0.20%
2019/01/30	2	17.75	0	0.00	17.70	2	490	0.41%
2019/01/28	1	17.75	0	0.00	17.70	1	477	0.21%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/24	2	18.08	0	0.00	17.95	2	461	0.43%
2019/01/23	1	18.35	0	0.00	18.20	1	442	0.23%
2019/01/18	4	18.63	3	18.73	18.75	1	428	0.23%
2019/01/17	1	19.10	3	19.08	19.10	-2	416	-0.48%
2019/01/16	0	0.00	1	18.85	18.75	-1	411	-0.24%
2019/01/15	1	18.60	0	0.00	18.75	1	411	0.24%
2019/01/14	5	19.10	1	18.90	18.80	4	412	0.97%
2019/01/04	1	17.20	0	0.00	17.30	1	375	0.27%
2018/12/27	0	0.00	1	17.80	17.80	-1	402	-0.25%
2018/12/26	0	0.00	1	17.60	17.40	-1	403	-0.25%
2018/12/25	0	0.00	1	17.60	17.60	-1	404	-0.25%
2018/12/21	0.9	17.80	2	17.70	17.80	-1.1	413	-0.27%
2018/12/20	0	0.00	1	18.20	17.75	-1	412	-0.24%
2018/12/19	1	18.40	0	0.00	18.15	1	410	0.24%
2018/12/10	1	19.00	0	0.00	18.65	1	417	0.24%
2018/12/07	1	19.35	0	0.00	19.30	1	418	0.24%
2018/12/06	5	19.36	4	19.25	19.70	1	410	0.24%
2018/12/05	1	18.45	0	0.00	18.45	1	375	0.27%
2018/11/28	2	18.20	0	0.00	18.65	2	382	0.52%
2018/11/27	0	0.00	1	18.30	18.25	-1	383	-0.26%
2018/11/14	0	0.00	2	17.65	18.10	-2	375	-0.53%
2018/11/13	1	17.00	0	0.00	16.90	1	372	0.27%
2018/11/09	1	17.05	0	0.00	17.15	1	379	0.26%
2018/10/31	0	0.00	1	16.15	16.20	-1	466	-0.21%
2018/10/29	1	15.80	0	0.00	15.75	1	469	0.21%
2018/10/26	0	0.00	1	15.95	15.95	-1	472	-0.21%
2018/10/25	1	16.20	1	16.40	16.00	0	471	0.00%
2018/10/24	0	0.00	1	16.95	16.75	-1	482	-0.21%
2018/10/23	0	0.00	2	16.85	16.80	-2	485	-0.41%
2018/10/19	0	0.00	3	16.65	16.65	-3	507	-0.59%
2018/10/11	1	17.00	0	0.00	16.80	1	567	0.18%
2018/10/03	1	19.65	0	0.00	19.60	1	690	0.14%
2018/10/02	1	19.85	0	0.00	19.75	1	718	0.14%
2018/10/01	0	0.00	3	19.97	20.15	-3	848	-0.36%
2018/09/28	0	0.00	2	19.70	19.70	-2	890	-0.22%
2018/09/13	0	0.00	2	19.45	19.60	-2	1,178	-0.17%
2018/08/29	5	20.13	0	0.00	20.15	5	1,747	0.29%
2018/08/28	5	20.13	0	0.00	20.15	5	1,794	0.28%
2018/08/14	0	0.00	7	20.38	20.60	-7	2,055	-0.34%
2018/08/10	0	0.00	1	22.70	22.45	-1	2,185	-0.05%
2018/08/08	2	22.95	0	0.00	22.65	2	2,266	0.09%
2018/07/30	0	0.00	1	22.55	22.45	-1	2,340	-0.04%
2018/07/26	0	0.00	1	22.60	22.60	-1	2,329	-0.04%
2018/07/19	0	0.00	1	23.40	22.65	-1	2,285	-0.04%
2018/07/17	1	24.10	1	23.35	23.35	0	2,252	0.00%
2018/07/16	1	24.30	0	0.00	24.20	1	2,224	0.04%
2018/07/13	6	24.48	1	24.60	24.40	5	2,195	0.23%
2018/07/12	2	23.98	11	24.10	24.05	-9	2,165	-0.42%
2018/07/11	2	23.65	3	23.55	23.45	-1	2,123	-0.05%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	5	23.50	0	0.00	23.30	5	2,077	0.24%
2018/07/02	0	0.00	2	25.20	25.05	-2	1,849	-0.11%
2018/06/29	0	0.00	6	25.10	25.30	-6	1,840	-0.33%
2018/06/27	0	0.00	2	25.35	25.15	-2	1,794	-0.11%
2018/06/26	0	0.00	7	25.68	25.30	-7	1,756	-0.40%
2018/06/25	1	26.40	0	0.00	25.95	1	1,725	0.06%
2018/06/19	0	0.00	1	26.10	26.20	-1	1,579	-0.06%
2018/06/14	0	0.00	1	26.60	26.70	-1	1,511	-0.07%
2018/06/13	11	26.39	8	26.30	26.85	3	1,460	0.21%
2018/06/12	0	0.00	1	26.15	26.20	-1	1,366	-0.07%
2018/06/11	18	24.92	10	25.60	26.40	8	1,302	0.61%
2018/06/06	1	25.75	20	25.52	25.30	-19	1,191	-1.60%
2018/06/05	10	24.65	0	0.00	25.30	10	1,058	0.94%
2018/06/04	0	0.00	2	24.40	24.15	-2	1,028	-0.19%
2018/06/01	2	24.40	0	0.00	24.40	2	1,020	0.20%
2018/05/31	0	0.00	1	24.90	24.40	-1	1,013	-0.10%
2018/05/29	15	24.92	5	24.45	24.45	10	963	1.04%
2018/05/28	10	22.40	22	24.13	25.10	-12	919	-1.30%
2018/05/23	1	23.55	0	0.00	23.45	1	809	0.12%
2018/05/21	0	0.00	10	24.45	24.20	-10	765	-1.31%
2018/05/18	10	22.15	0	0.00	23.90	10	701	1.42%
2018/05/17	0	0.00	22	22.23	22.85	-22	625	-3.52%
2018/05/14	2	21.75	11	21.34	21.70	-9	563	-1.60%
2018/05/11	11	20.95	0	0.00	20.95	11	518	2.12%
2018/04/20	0	0.00	5	20.55	20.55	-5	491	-1.02%
2018/04/11	6	21.60	1	21.35	21.35	5	547	0.91%
2018/04/10	3	21.00	3	22.07	21.50	0	603	0.00%
2018/03/30	1	21.60	0	0.00	21.50	1	605	0.17%
2018/03/16	0	0.00	0.2	21.95	21.95	-0.2	618	-0.02%
2018/02/27	0	0.00	4	21.23	21.15	-4	635	-0.63%
2018/02/21	4	21.30	0	0.00	21.75	4	638	0.63%
2018/02/12	0	0.00	2	20.10	20.65	-2	624	-0.32%
2018/02/09	2	18.60	0	0.00	18.80	2	607	0.33%
2018/01/23	0	0.00	0.1	24.05	24.05	-0.1	616	-0.02%
2018/01/22	0	0.00	28	24.04	24.05	-28	618	-4.53%
2018/01/10	0	0.00	4	25.70	25.45	-4	759	-0.53%
2018/01/04	0	0.00	10	26.45	26.60	-10	721	-1.39%