金麗-KY (8429)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	10.35	10.30	-0.1	278	-0.02%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/17	0	9.80	0	0.00	9.84	0	234	0.00%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/02	0	9.69	0	0.00	9.69	0	255	0.00%
2024/03/26	0	9.67	0	0.00	9.57	0	273	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	0.00	0.3	9.77	9.76	-0.3	271	-0.12%
2024/03/14	0.4	9.93	0	0.00	10.10	0.4	291	0.14%
2024/03/07	0.1	10.30	0	0.00	10.10	0.1	307	0.03%
2024/03/05	0	10.45	0	0.00	10.35	0	302	0.01%
2024/02/16	0	0.00	10	10.75	10.65	-10	339	-2.94%
2024/02/05	0.1	10.70	0	0.00	10.70	0.1	335	0.02%
2024/01/11	0	11.00	0	0.00	11.00	0	358	0.00%
2023/12/14	0	10.80	0	0.00	10.80	0	412	0.00%
2023/09/25	0	0.00	10	10.05	10.05	-10	228	-4.37%
2023/07/11	0	0.00	2	11.10	11.10	-2	280	-0.71%
2023/06/20	0	0.00	1.8	10.75	10.75	-1.8	224	-0.78%
2023/04/24	0.1	10.40	0	0.00	10.35	0.1	350	0.03%
2023/04/13	0	0.00	3	10.45	10.45	-3	384	-0.78%
2023/03/13	0.1	10.50	0	0.00	10.50	0.1	887	0.01%
2023/03/02	0	0.00	1	10.95	11.10	-1	866	-0.12%
2023/03/01	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/24	0	0.00	2	10.90	10.90	-2	863	-0.23%
2023/02/21	0.4	11.05	0	0.00	10.85	0.4	864	0.04%
2023/02/20	0	10.90	0	0.00	11.00	0	861	0.00%
2023/02/15	1	10.75	0	0.00	10.75	1	862	0.12%
2022/12/14	1	11.25	0	0.00	11.25	1	499	0.20%
2022/12/12	0	0.00	1	11.35	11.70	-1	411	-0.24%
2022/12/08	2	10.58	0	0.00	10.20	2	295	0.68%
2022/12/07	1	10.40	2	10.48	10.45	-1	260	-0.38%
2022/12/06	0.2	9.57	0	0.00	9.65	0.2	192	0.10%
2022/12/02	0.1	9.56	0	0.00	9.52	0.1	188	0.05%
2022/11/09	0	0.00	0.5	9.91	9.81	-0.5	225	-0.20%
2022/09/28	0.2	9.88	0	0.00	9.45	0.2	201	0.08%
2022/09/26	0.3	10.11	0	0.00	9.82	0.3	202	0.15%
2022/08/15	0.1	9.58	0	0.00	9.58	0.1	167	0.06%
2022/08/12	0	0.00	1.8	9.60	9.59	-1.8	172	-1.02%
2022/07/26	0	9.48	0	0.00	9.60	0	226	0.02%
2022/07/06	0.1	9.50	0	0.00	9.43	0.1	237	0.04%
2022/06/24	0	10.00	0	0.00	9.97	0	240	0.01%
2022/06/14	0	10.65	0	0.00	10.60	0	232	0.01%
2022/06/10	0.1	10.90	0	0.00	10.95	0.1	232	0.02%
2022/05/12	0	0.00	0	10.15	9.95	0	217	-0.01%
2022/05/06	0	0.00	5	10.45	10.45	-5	223	-2.23%
2022/03/18	0	0.00	5	10.75	10.80	-5	395	-1.27%
2022/01/04	10	12.60	0	0.00	12.65	10	1,445	0.69%
2021/12/30	3	12.85	0	0.00	12.80	3	1,450	0.21%
2021/11/18	3	13.62	1	13.65	13.40	2	1,916	0.10%
2021/11/17	1	13.75	0	0.00	13.80	1	1,925	0.05%
2021/11/08	0	0.00	2	14.55	15.00	-2	1,745	-0.11%
2021/11/02	0	0.00	1	14.20	13.55	-1	1,721	-0.06%
2021/10/25	1	13.00	0	0.00	12.95	1	1,453	0.07%
2021/10/19	0	0.00	0.1	12.25	12.35	-0.1	1,529	0.00%
2021/10/12	0	0.00	1	12.10	11.75	-1	1,407	-0.07%
2021/09/09	0	0.00	3	11.50	11.80	-3	2,878	-0.10%
2021/08/11	2	12.50	0	0.00	12.55	2	3,910	0.05%
2021/07/27	0	0.00	2	14.55	14.15	-2	4,009	-0.05%
2021/07/23	0	0.00	2	15.00	15.00	-2	3,969	-0.05%
2021/07/21	2	14.00	1	13.55	13.60	1	3,954	0.03%
2021/07/13	2	14.40	0	0.00	14.35	2	3,885	0.05%
2021/07/09	3	16.17	2	16.45	15.30	1	3,755	0.03%
2021/07/08	1	16.90	0	0.00	16.90	1	3,665	0.03%
2021/07/07	7	20.67	1	18.95	18.75	6	3,495	0.17%
2021/07/06	10	18.95	0	0.00	19.85	10	3,400	0.29%
2021/07/05	1	18.00	0	0.00	18.05	1	3,313	0.03%
2021/06/28	0	0.00	3	17.70	17.50	-3	3,163	-0.09%
2021/06/22	0	0.00	4.5	17.24	16.20	-4.5	2,728	-0.16%
2021/06/21	1	17.30	6	17.50	17.50	-5	2,363	-0.21%
2021/06/18	1	15.60	11	15.94	15.95	-10	2,207	-0.45%
2021/06/16	0.2	13.20	2	12.05	13.20	-1.8	1,820	-0.10%
2021/06/15	0.6	11.95	0	0.00	12.00	0.6	1,788	0.03%
2021/06/11	0.1	12.00	10	12.00	11.90	-9.9	1,785	-0.55%
2021/06/10	2	11.90	10	12.15	11.85	-8	1,771	-0.45%
2021/06/04	12	13.51	0	0.00	13.35	12	1,644	0.73%
2021/06/03	2	13.95	2	14.05	14.30	0	1,559	0.00%
2021/06/02	3	13.00	0	0.00	13.10	3	1,472	0.20%
2021/05/28	10	11.90	0	0.00	12.60	10	1,230	0.81%
2021/05/21	0	0.00	2	10.50	9.92	-2	837	-0.24%
2021/05/18	0	0.00	1	8.81	9.52	-1	794	-0.13%
2021/05/17	1	8.76	0	0.00	8.66	1	787	0.13%
2021/05/12	2	9.40	0	0.00	9.58	2	747	0.27%
2021/05/10	2	10.85	0	0.00	11.10	2	668	0.30%
2021/05/04	0	0.00	23	9.62	9.55	-23	603	-3.81%
2021/04/29	0	0.00	13	10.45	10.45	-13	561	-2.32%
2021/04/27	0	0.00	10	10.05	10.05	-10	499	-2.00%
2021/04/22	10	9.60	4	9.47	9.51	6	462	1.30%
2021/04/19	6	9.24	3	9.27	9.17	3	420	0.71%
2021/04/12	15	8.91	0	0.00	8.91	15	601	2.49%
2021/04/08	0	0.00	0.3	8.50	8.44	-0.3	585	-0.05%
2021/04/01	0	0.00	8	8.42	8.40	-8	592	-1.35%
2021/03/19	4	8.67	0	0.00	8.70	4	690	0.58%
2021/03/16	11	9.09	0	0.00	8.95	11	725	1.52%
2021/03/09	1	8.49	0	0.00	8.47	1	741	0.13%
2021/03/05	4	8.49	0.4	8.51	8.49	3.6	790	0.45%
2021/01/21	0	0.00	3.6	8.50	8.43	-3.6	820	-0.44%
2021/01/12	1	9.28	0	0.00	9.11	1	771	0.13%
2021/01/07	0	0.00	0.1	9.91	9.79	-0.1	734	-0.01%
2021/01/06	0	0.00	1	10.40	9.94	-1	691	-0.14%
2020/12/17	1	9.13	0	0.00	9.26	1	653	0.15%
2020/11/18	0	0.00	2	8.59	8.62	-2	804	-0.25%
2020/10/26	0	0.00	2	8.73	8.65	-2	839	-0.24%
2020/09/28	0	0.00	0.3	8.72	8.64	-0.3	1,074	-0.02%
2020/09/18	1	9.41	0	0.00	9.41	1	842	0.12%
2020/09/08	2	8.10	0	0.00	8.38	2	692	0.29%
2020/08/19	0	0.00	12	8.00	7.94	-12	659	-1.82%
2020/07/16	0	0.00	16.7	9.22	9.01	-16.7	644	-2.59%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/10	7	9.18	0	0.00	8.90	7	535	1.31%
2020/07/08	1	7.84	0	0.00	8.36	1	450	0.22%
2020/07/07	1	7.52	0	0.00	7.60	1	412	0.24%
2020/05/26	0	0.00	0	7.36	7.34	0	474	-0.01%
2020/04/01	0	0.00	1	6.62	6.73	-1	482	-0.21%
2020/02/26	0	0.00	2	9.73	9.75	-2	379	-0.54%
2020/02/03	0	0.00	1	9.41	9.70	-1	435	-0.23%
2020/01/31	2	9.99	0	0.00	10.10	2	424	0.47%
2020/01/30	4	10.26	0	0.00	10.25	4	413	0.97%
2019/12/27	1	12.30	0	0.00	12.10	1	379	0.26%
2019/12/12	0.8	11.20	0	0.00	11.20	0.8	300	0.28%
2019/11/26	0	0.00	2	11.83	11.75	-2	289	-0.69%
2019/11/21	2	11.90	0	0.00	11.90	2	284	0.70%
2019/11/20	1	11.90	2	11.90	12.00	-1	279	-0.36%
2019/11/18	0	0.00	5	11.90	11.80	-5	254	-1.97%
2019/10/24	0	0.00	0.1	13.15	13.15	-0.1	235	-0.03%
2019/10/16	1	13.00	0	0.00	13.00	1	250	0.40%
2019/10/09	0	0.00	3.2	13.25	13.25	-3.2	247	-1.29%
2019/09/09	0	0.00	1.1	13.60	13.60	-1.1	276	-0.39%
2019/09/03	0	0.00	1.4	13.47	13.45	-1.4	294	-0.49%
2019/09/02	2	13.50	0	0.00	13.50	2	292	0.68%
2019/08/27	0	0.00	1	13.40	13.40	-1	280	-0.36%
2019/07/29	0	0.00	2	14.80	14.80	-2	342	-0.58%
2019/05/10	1	16.55	0	0.00	16.20	1	714	0.14%
2019/05/09	0	0.00	1	16.50	16.40	-1	723	-0.14%
2019/04/12	0	0.00	2	18.70	18.30	-2	766	-0.26%
2019/04/11	3	18.07	0	0.00	18.05	3	700	0.43%
2019/04/03	2	17.53	0	0.00	17.90	2	608	0.33%
2019/03/20	1	17.35	0	0.00	17.30	1	532	0.19%
2019/03/19	1	17.40	0	0.00	17.40	1	529	0.19%
2019/02/14	5	17.40	0	0.00	17.40	5	520	0.96%
2019/01/30	5	17.80	0	0.00	17.70	5	490	1.02%
2018/12/21	0	0.00	1	17.55	17.80	-1	413	-0.24%
2018/12/12	2	19.10	0	0.00	18.95	2	409	0.49%
2018/12/06	0	0.00	2	19.75	19.70	-2	410	-0.49%
2018/11/22	0	0.00	6	18.10	17.90	-6	393	-1.53%
2018/11/16	2	18.35	0	0.00	18.35	2	395	0.51%
2018/10/25	0	0.00	3	16.40	16.00	-3	471	-0.64%
2018/10/24	3	16.85	0	0.00	16.75	3	482	0.62%
2018/10/02	6	20.00	0	0.00	19.75	6	718	0.84%
2018/08/16	0	0.00	1	20.25	20.30	-1	2,001	-0.05%
2018/08/15	0	0.00	1	20.40	20.30	-1	2,017	-0.05%
2018/08/13	2	20.30	0	0.00	20.25	2	2,129	0.09%
2018/08/10	0	0.00	2	22.53	22.45	-2	2,185	-0.09%
2018/08/09	0	0.00	2	22.53	22.50	-2	2,275	-0.09%
2018/08/02	1	22.60	3	22.45	22.35	-2	2,355	-0.08%
2018/07/19	2	22.65	0	0.00	22.65	2	2,285	0.09%
2018/07/17	1	23.40	0	0.00	23.35	1	2,252	0.04%
2018/07/16	10	24.30	0	0.00	24.20	10	2,224	0.45%
2018/07/13	2	24.55	1	24.60	24.40	1	2,195	0.05%
2018/07/10	2	23.20	0	0.00	23.25	2	2,104	0.10%
2018/07/09	1	23.60	3	23.55	23.30	-2	2,077	-0.10%
2018/07/04	0	0.00	11.3	23.88	24.00	-11.3	1,899	-0.59%
2018/06/29	0	0.00	1	24.95	25.30	-1	1,840	-0.05%
2018/06/28	2	25.10	5	24.85	25.20	-3	1,811	-0.17%
2018/06/27	5	25.60	1	25.45	25.15	4	1,794	0.22%
2018/06/26	2	25.28	0	0.00	25.30	2	1,756	0.11%
2018/06/25	10	26.18	3	26.15	25.95	7	1,725	0.41%
2018/06/15	1	26.45	0	0.00	26.45	1	1,557	0.06%
2018/06/14	2	26.48	0	0.00	26.70	2	1,511	0.13%
2018/06/13	0	0.00	1	26.35	26.85	-1	1,460	-0.07%
2018/06/11	3	25.38	2	25.95	26.40	1	1,302	0.08%
2018/06/06	5	25.44	10	25.60	25.30	-5	1,191	-0.42%
2018/06/05	0	0.00	2	25.40	25.30	-2	1,058	-0.19%
2018/06/04	1	24.40	0	0.00	24.15	1	1,028	0.10%
2018/06/01	0	0.00	2	24.50	24.40	-2	1,020	-0.20%
2018/05/30	0	0.00	1	24.75	24.20	-1	980	-0.10%
2018/05/29	1	24.50	0	0.00	24.45	1	963	0.10%
2018/05/28	11	24.85	1	24.70	25.10	10	919	1.09%
2018/05/23	1	23.45	0	0.00	23.45	1	809	0.12%
2018/05/22	2	23.60	0	0.00	23.35	2	793	0.25%
2018/05/21	1	24.40	2	23.95	24.20	-1	765	-0.13%
2018/05/18	7	22.79	2	23.93	23.90	5	701	0.71%
2018/05/17	4	22.69	7	22.85	22.85	-3	625	-0.48%
2018/04/19	0	0.00	1	20.75	20.60	-1	492	-0.20%
2018/03/26	0	0.00	10.3	21.25	21.45	-10.3	601	-1.71%
2018/03/08	1	22.30	1	22.70	22.90	0	617	0.00%
2018/03/07	0	0.00	2	21.40	21.60	-2	598	-0.33%
2018/03/06	2	21.40	0	0.00	21.35	2	606	0.33%
2018/02/21	1	21.65	0	0.00	21.75	1	638	0.16%
2018/02/09	5	18.50	0	0.00	18.80	5	607	0.82%
2018/02/06	0	0.00	5	20.95	20.40	-5	604	-0.83%
2018/01/22	0	0.00	1	24.00	24.05	-1	618	-0.16%
2018/01/19	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/01/17	0	0.00	2	24.40	24.45	-2	753	-0.27%
2018/01/08	0	0.00	10	25.95	25.80	-10	758	-1.32%
2018/01/05	3	26.25	10	26.30	26.15	-7	747	-0.94%
2018/01/04	24	25.82	1	26.55	26.60	23	721	3.19%