金麗-KY (8429)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	10.10	10.20	0	242	0.00%
2024/04/22	0	9.82	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.72	0	0.00	9.70	0	238	0.00%
2024/04/11	0	10.00	0	0.00	9.94	0	244	0.00%
2024/03/12	1	9.99	0	0.00	9.99	1	284	0.35%
2024/02/02	0	10.70	0	0.00	10.75	0	336	0.00%
2023/10/19	0	0.00	2	11.25	11.00	-2	258	-0.77%
2023/10/18	2	11.25	0	0.00	11.20	2	245	0.81%
2023/10/16	1	10.50	0	0.00	10.65	1	212	0.47%
2023/10/13	0	10.10	0	0.00	9.99	0	157	0.00%
2023/09/20	3	10.00	0	0.00	9.97	3	224	1.34%
2023/09/19	2	10.05	0	0.00	10.05	2	225	0.89%
2023/09/14	5	10.10	0	0.00	10.15	5	229	2.18%
2023/08/17	5	9.87	0	0.00	9.88	5	272	1.84%
2023/08/10	4	10.00	0	0.00	9.99	4	303	1.32%
2023/08/09	3	10.05	0	0.00	10.05	3	310	0.97%
2023/08/08	3	10.20	0	0.00	10.15	3	307	0.97%
2023/08/07	3	10.20	0	0.00	10.20	3	307	0.98%
2023/08/04	2	10.30	0	0.00	10.25	2	304	0.66%
2023/07/07	0	0.00	0.1	11.20	11.20	-0.1	272	-0.02%
2023/05/23	0	0.00	2	11.10	11.15	-2	232	-0.86%
2023/05/22	2	11.10	0	0.00	11.10	2	232	0.86%
2023/05/11	4	10.25	0	0.00	10.25	4	207	1.93%
2023/04/27	0	10.35	0	0.00	10.35	0	344	0.00%
2023/04/26	2	10.20	0	0.00	10.25	2	344	0.58%
2023/04/25	2	10.20	0	0.00	10.25	2	349	0.57%
2023/04/24	0	0.00	1	10.30	10.35	-1	350	-0.29%
2023/04/17	1	10.50	0	0.00	10.55	1	374	0.27%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/20	2	10.10	0	0.00	10.15	2	734	0.27%
2023/03/16	20	10.03	0	0.00	10.05	20	822	2.43%
2023/03/15	4	10.25	0	0.00	10.15	4	887	0.45%
2023/03/14	19	10.33	0	0.00	10.30	19	887	2.14%
2023/03/13	17	10.45	0	0.00	10.50	17	887	1.92%
2023/03/02	0	0.00	1	11.00	11.10	-1	866	-0.12%
2023/03/01	0	0.00	3.8	10.92	10.90	-3.8	863	-0.44%
2023/02/20	0	11.10	0	0.00	11.00	0	861	0.00%
2023/02/01	0	0.00	25	11.50	11.45	-25	838	-2.98%
2023/01/17	1	10.50	0	0.00	10.60	1	734	0.14%
2023/01/12	14	10.58	0	0.00	10.55	14	733	1.91%
2023/01/11	3	10.72	0	0.00	10.70	3	728	0.41%
2023/01/09	7	10.68	0	0.00	10.60	7	709	0.99%
2022/12/30	0	0.00	3	11.15	11.00	-3	685	-0.44%
2022/12/27	3	11.55	3	11.70	11.35	0	662	0.00%
2022/12/12	10	11.60	10	11.65	11.70	0	411	0.00%
2022/12/08	0	0.00	3	10.50	10.20	-3	295	-1.01%
2022/12/07	3	10.45	3	10.50	10.45	0	260	0.00%
2022/12/02	1	9.56	0	0.00	9.52	1	188	0.53%
2022/10/24	3	9.55	0	0.00	9.52	3	193	1.55%
2022/08/24	2	10.43	2	10.38	10.45	0	184	0.00%
2022/08/16	1	9.50	0	0.00	9.50	1	167	0.60%
2022/07/01	1	9.70	0	0.00	9.70	1	240	0.42%
2022/06/08	1	10.95	0	0.00	10.95	1	231	0.43%
2022/06/06	1	10.65	0	0.00	11.00	1	224	0.44%
2021/11/17	0	0.00	0	13.55	13.80	0	1,925	0.00%
2021/11/09	0	0.00	2	14.95	15.05	-2	1,789	-0.11%
2021/11/08	2	15.00	0	0.00	15.00	2	1,745	0.11%
2021/10/28	0	0.00	1	14.10	14.00	-1	1,626	-0.06%
2021/10/27	1	14.20	0	0.00	14.20	1	1,592	0.06%
2021/09/28	0	0.00	2	12.95	13.00	-2	1,920	-0.10%
2021/09/27	2	12.95	0	0.00	12.95	2	1,935	0.10%
2021/08/09	0	0.00	1	13.95	13.80	-1	3,892	-0.03%
2021/08/06	1	14.40	0	0.00	14.40	1	3,886	0.03%
2021/07/21	0	0.00	2	14.25	13.60	-2	3,954	-0.05%
2021/07/20	2	14.05	0	0.00	14.05	2	3,953	0.05%
2021/07/14	0	0.00	1.1	13.72	14.10	-1.1	3,933	-0.03%
2021/07/13	0	0.00	10	14.70	14.35	-10	3,885	-0.26%
2021/07/09	0	0.00	0.3	16.80	15.30	-0.3	3,755	-0.01%
2021/07/08	2	16.90	1	18.00	16.90	1	3,665	0.03%
2021/07/07	7.3	21.10	6.4	19.91	18.75	0.8	3,495	0.02%
2021/07/06	6.5	19.84	0	0.00	19.85	6.5	3,400	0.19%
2021/07/05	5	17.30	0	0.00	18.05	5	3,313	0.15%
2021/06/23	5	17.80	5	17.25	16.70	0	3,015	0.00%
2021/06/22	2	17.00	6	16.73	16.20	-4	2,728	-0.15%
2021/06/21	6	17.03	14	16.79	17.50	-8	2,363	-0.34%
2021/06/18	14	15.86	7	15.59	15.95	7	2,207	0.32%
2021/06/17	5	14.50	5	14.25	14.50	0	1,978	0.00%
2021/06/16	2	13.05	0	0.00	13.20	2	1,820	0.11%
2021/06/03	5	13.65	5	13.95	14.30	0	1,559	0.00%
2021/06/02	0	0.00	4	13.35	13.10	-4	1,472	-0.27%
2021/05/31	0	0.00	2	12.55	12.35	-2	1,317	-0.15%
2021/05/28	5	11.80	12	12.30	12.60	-7	1,230	-0.57%
2021/05/27	18	12.23	18	11.88	12.35	0	1,099	0.00%
2021/05/26	9	11.16	0	0.00	11.25	9	947	0.95%
2021/04/29	0	0.00	3	11.00	10.45	-3	561	-0.53%
2021/04/28	3	11.00	0	0.00	11.00	3	530	0.57%
2021/02/24	1	8.68	1	8.65	8.65	0	811	0.00%
2021/01/07	0	0.00	2	10.00	9.79	-2	734	-0.27%
2021/01/06	2	9.94	6.2	9.82	9.94	-4.2	691	-0.60%
2021/01/05	1	9.20	2	9.21	9.46	-1	567	-0.18%
2021/01/04	2	9.29	0	0.00	9.32	2	559	0.36%
2020/12/25	0	0.00	7	9.67	9.34	-7	569	-1.23%
2020/12/18	0	0.00	10	9.22	9.26	-10	597	-1.67%
2020/12/16	0	0.00	5	9.16	9.15	-5	755	-0.66%
2020/12/02	10	9.15	0	0.00	9.02	10	847	1.18%
2020/12/01	5	9.27	0	0.00	9.29	5	834	0.60%
2020/11/30	0	0.00	1	9.00	8.85	-1	816	-0.12%
2020/11/11	0	0.00	5	8.89	8.81	-5	829	-0.60%
2020/11/10	0	0.00	4	8.60	8.56	-4	822	-0.49%
2020/11/05	2	8.18	0	0.00	8.19	2	826	0.24%
2020/10/30	2	8.33	0.3	8.44	8.19	1.7	829	0.20%
2020/10/28	3	8.56	0	0.00	8.56	3	826	0.36%
2020/10/26	0.1	8.96	5	8.72	8.65	-4.9	839	-0.59%
2020/10/20	5	8.59	0	0.00	8.57	5	847	0.59%
2020/09/24	3	9.11	0	0.00	9.00	3	1,060	0.28%
2020/09/22	0	0.00	5	10.00	10.00	-5	1,012	-0.49%
2020/09/21	5	10.10	0	0.00	10.10	5	950	0.53%
2020/09/18	1	9.10	12	9.37	9.41	-11	842	-1.31%
2020/08/03	0	0.00	3	8.51	8.30	-3	648	-0.46%
2020/07/31	3	8.63	0	0.00	8.63	3	650	0.46%
2020/07/16	0.3	9.15	0	0.00	9.01	0.3	644	0.04%
2020/07/15	1	9.03	0	0.00	9.32	1	614	0.16%
2020/07/10	12	9.37	5	9.30	8.90	7	535	1.31%
2020/07/02	5	7.52	0	0.00	7.50	5	400	1.25%
2020/07/01	1	7.46	0	0.00	7.41	1	400	0.25%
2020/06/01	0	0.00	0.4	8.05	7.35	-0.4	479	-0.08%
2020/03/20	0	0.00	5	6.15	6.27	-5	471	-1.06%
2020/03/19	5	5.80	0	0.00	5.80	5	467	1.07%
2020/03/13	0	0.00	0	7.55	7.50	0	414	0.00%
2020/02/07	1	9.85	0	0.00	9.72	1	442	0.23%
2019/12/27	5	12.17	7	12.12	12.10	-2	379	-0.53%
2019/12/26	2	11.65	0	0.00	11.65	2	341	0.58%
2019/12/17	0	0.00	2.5	11.20	11.20	-2.5	312	-0.79%
2019/12/16	0	0.00	0.2	11.20	11.15	-0.2	309	-0.05%
2019/08/22	0	0.00	0.1	13.60	13.60	-0.1	301	-0.03%
2019/08/13	10.4	13.36	0	0.00	13.35	10.4	300	3.46%
2019/07/26	2	14.90	0	0.00	14.85	2	348	0.57%
2019/07/25	0	0.00	15	14.95	14.85	-15	350	-4.28%
2019/07/01	10	14.48	0	0.00	14.40	10	560	1.78%
2019/06/27	0	0.00	1	14.40	14.40	-1	580	-0.17%
2019/06/17	5	14.40	2	14.40	14.35	3	620	0.48%
2019/05/14	0	0.00	2	15.45	15.75	-2	726	-0.28%
2019/05/09	0	0.00	2	16.60	16.40	-2	723	-0.28%
2019/04/12	0	0.00	1	18.45	18.30	-1	766	-0.13%
2019/04/03	0	0.00	11.2	17.60	17.90	-11.2	608	-1.84%
2019/03/27	5	16.90	0	0.00	17.15	5	568	0.88%
2019/03/22	5	17.25	0	0.00	17.30	5	546	0.91%
2019/03/04	2	18.15	0	0.00	18.05	2	546	0.37%
2019/01/22	0	0.00	1	18.50	18.50	-1	432	-0.23%
2018/12/28	0.3	17.75	0	0.00	17.75	0.3	395	0.07%
2018/12/12	0	0.00	1	18.90	18.95	-1	409	-0.24%
2018/12/10	1	18.80	0	0.00	18.65	1	417	0.24%
2018/12/06	4	19.60	3	19.65	19.70	1	410	0.24%
2018/11/27	1	18.25	0	0.00	18.25	1	383	0.26%
2018/11/09	0	0.00	0	17.20	17.15	0	379	0.00%
2018/10/08	0	0.00	11	18.90	18.90	-11	604	-1.82%
2018/09/28	0	0.00	1	19.65	19.70	-1	890	-0.11%
2018/08/21	0	0.00	1	19.85	20.00	-1	1,896	-0.05%
2018/08/17	1	20.25	0	0.00	20.25	1	1,995	0.05%
2018/07/24	0	0.00	1	22.15	22.55	-1	2,311	-0.04%
2018/07/17	1	24.00	0	0.00	23.35	1	2,252	0.04%
2018/07/16	1	24.20	0	0.00	24.20	1	2,224	0.04%
2018/07/10	1	23.25	0	0.00	23.25	1	2,104	0.05%
2018/07/06	0	0.00	1	23.50	23.50	-1	1,945	-0.05%
2018/07/03	1	24.70	26	25.02	24.40	-25	1,878	-1.33%
2018/06/29	0	0.00	5	25.30	25.30	-5	1,840	-0.27%
2018/06/28	0	0.00	9	24.99	25.20	-9	1,811	-0.50%
2018/06/20	0	0.00	1	25.70	26.15	-1	1,598	-0.06%
2018/06/06	1	25.60	0	0.00	25.30	1	1,191	0.08%
2018/05/29	3	24.72	0	0.00	24.45	3	963	0.31%
2018/05/28	3	24.25	3	24.15	25.10	0	919	0.00%
2018/05/23	0	0.00	1	23.60	23.45	-1	809	-0.12%
2018/05/21	0	0.00	3	23.45	24.20	-3	765	-0.39%
2018/05/17	0	0.00	1	22.00	22.85	-1	625	-0.16%
2018/05/15	1	21.00	0	0.00	20.90	1	544	0.18%
2018/05/14	3	21.40	0	0.00	21.70	3	563	0.53%
2018/04/23	0	0.00	10	20.30	20.15	-10	491	-2.03%
2018/04/12	0.6	21.20	0	0.00	21.20	0.6	520	0.11%
2018/04/11	0.4	21.35	0	0.00	21.35	0.4	547	0.07%
2018/03/16	0	0.00	0.4	21.95	21.95	-0.4	618	-0.07%
2018/03/13	0	0.00	2	21.30	21.20	-2	632	-0.32%
2018/03/12	2	21.10	0	0.00	21.30	2	631	0.32%
2018/03/09	5	22.50	0	0.00	22.45	5	622	0.80%
2018/02/26	5	21.50	0	0.00	21.20	5	638	0.78%
2018/02/23	10	21.50	0	0.00	21.20	10	640	1.56%
2018/02/07	1	20.55	0	0.00	20.55	1	602	0.17%
2018/01/16	2	24.50	0	0.00	24.50	2	757	0.26%
2018/01/05	1	26.10	0	0.00	26.15	1	747	0.13%