金麗-KY (8429)-富邦-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	10.50	10.50	-2	303	-0.66%
2024/05/03	0.1	10.15	0	0.00	10.15	0.1	286	0.03%
2024/04/26	0	0.00	0.1	10.30	10.10	-0.1	258	-0.05%
2024/04/24	0	0.00	0	10.15	10.20	0	242	0.00%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.83	0	0.00	9.80	0	233	0.00%
2024/04/15	0.1	9.94	0	9.97	9.90	0.1	235	0.06%
2024/04/11	0.1	9.91	0	0.00	9.94	0.1	244	0.04%
2024/04/10	0	9.91	0	0.00	9.95	0	249	0.00%
2024/04/09	0	9.98	0	0.00	9.85	0	249	0.00%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/02	0	9.69	0	0.00	9.69	0	255	0.00%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/26	0.1	9.80	0	0.00	9.57	0.1	273	0.04%
2024/03/19	0	9.85	0	0.00	9.76	0	271	0.00%
2024/03/13	4	9.86	0	0.00	9.80	4	291	1.37%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.00%
2024/03/08	0.1	10.05	0	0.00	10.00	0.1	304	0.03%
2024/03/07	0.1	10.25	0	0.00	10.10	0.1	307	0.02%
2024/03/06	0	10.43	0	0.00	10.30	0	301	0.00%
2024/02/19	0	10.70	0	0.00	10.65	0	343	0.01%
2024/02/16	0	10.88	0	0.00	10.65	0	339	0.00%
2024/01/16	0	10.95	0	0.00	10.85	0	336	0.00%
2024/01/12	0.5	11.00	0	0.00	10.95	0.5	346	0.14%
2023/12/27	0	10.95	0	0.00	11.00	0	423	0.01%
2023/11/27	0	10.85	0	0.00	11.15	0	301	0.00%
2023/11/09	0	10.60	0	0.00	10.55	0	260	0.01%
2023/10/31	0.2	10.85	0	0.00	10.45	0.2	276	0.07%
2023/10/30	0	0.00	1	10.75	10.80	-1	271	-0.37%
2023/10/19	10	11.20	10	10.90	11.00	0	258	0.00%
2023/10/18	3	10.98	3	11.05	11.20	0	245	0.00%
2023/10/16	3	10.50	4	10.59	10.65	-1	212	-0.47%
2023/09/26	0	10.10	0	0.00	10.00	0	222	0.00%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.00%
2023/08/24	0	9.97	0	0.00	9.92	0	258	0.01%
2023/08/23	0	9.95	0	0.00	9.97	0	259	0.00%
2023/08/18	0	9.95	0	0.00	9.89	0	267	0.01%
2023/08/16	0	9.95	0	0.00	9.88	0	285	0.00%
2023/08/11	0	10.35	0	0.00	10.10	0	301	0.00%
2023/08/09	0.1	10.20	0	0.00	10.05	0.1	310	0.02%
2023/08/04	0.2	10.40	0	0.00	10.25	0.2	304	0.07%
2023/07/26	0	0.00	0	10.65	10.45	0	303	0.00%
2023/07/25	0.1	10.35	0	0.00	10.40	0.1	301	0.02%
2023/07/24	0.1	10.35	0	0.00	10.35	0.1	301	0.02%
2023/07/11	0.2	11.40	0	0.00	11.10	0.2	280	0.08%
2023/07/07	0	11.05	0	0.00	11.20	0	272	0.01%
2023/07/06	0	11.30	0	0.00	11.20	0	268	0.01%
2023/06/05	0.3	11.00	0	0.00	10.90	0.3	228	0.13%
2023/05/30	0.1	10.90	0	0.00	10.85	0.1	230	0.02%
2023/05/22	0.1	11.15	0	0.00	11.10	0.1	232	0.04%
2023/05/15	0.1	10.65	0	0.00	10.60	0.1	207	0.05%
2023/05/12	0.1	10.30	0	0.00	10.30	0.1	205	0.02%
2023/05/11	0.1	10.44	0	0.00	10.25	0.1	207	0.06%
2023/05/03	0	10.50	0	0.00	10.45	0	260	0.01%
2023/04/28	0.1	10.45	0	0.00	10.40	0.1	341	0.01%
2023/04/25	0.1	10.37	0	0.00	10.25	0.1	349	0.02%
2023/04/24	0	10.45	0	0.00	10.35	0	350	0.01%
2023/04/19	0.1	10.65	0	0.00	10.55	0.1	369	0.03%
2023/04/18	0.1	10.60	0	0.00	10.55	0.1	371	0.01%
2023/04/17	0.1	10.55	0	0.00	10.55	0.1	374	0.03%
2023/04/12	0	10.50	0	0.00	10.50	0	387	0.01%
2023/03/31	0	10.55	0	0.00	10.45	0	483	0.01%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.00%
2023/03/20	0	10.20	0	0.00	10.15	0	734	0.00%
2023/03/10	0	10.85	0	0.00	10.60	0	882	0.00%
2023/03/08	0	11.15	0	0.00	11.05	0	875	0.00%
2023/03/07	0.1	11.30	0	0.00	11.10	0.1	872	0.01%
2023/03/01	0	0.00	2	10.90	10.90	-2	863	-0.23%
2023/02/23	0	11.05	0	0.00	10.85	0	863	0.00%
2023/02/20	0	0.00	6	10.98	11.00	-6	861	-0.70%
2023/02/09	0	11.10	0	0.00	11.00	0	858	0.00%
2023/02/08	0	11.20	0	0.00	11.00	0	855	0.00%
2023/02/07	0.1	11.25	0	0.00	11.20	0.1	852	0.01%
2023/02/06	0	11.25	0	0.00	11.10	0	856	0.00%
2023/02/02	0	0.00	1	11.45	11.45	-1	842	-0.12%
2023/02/01	1	11.75	0	0.00	11.45	1	838	0.12%
2023/01/16	0.1	10.55	0	0.00	10.50	0.1	735	0.01%
2023/01/09	0	0.00	0	10.90	10.60	0	709	0.00%
2022/12/28	0	0.00	1	11.30	11.15	-1	673	-0.15%
2022/12/27	1	11.60	0	0.00	11.35	1	662	0.15%
2022/12/26	0	0.00	1	11.15	11.10	-1	622	-0.16%
2022/12/23	6	11.28	5	11.35	11.20	1	604	0.17%
2022/12/19	1	11.40	1	11.20	11.20	0	538	0.00%
2022/12/08	0	0.00	1	10.20	10.20	-1	295	-0.34%
2022/12/07	1	10.25	2	10.60	10.45	-1	260	-0.38%
2022/11/14	0	9.71	0	0.00	9.76	0	239	0.00%
2022/11/09	2	9.85	0	0.00	9.81	2	225	0.89%
2022/10/13	0	9.36	0	0.00	9.39	0	190	0.00%
2022/09/14	1	9.99	1	10.00	10.00	0	180	0.00%
2022/08/24	0	0.00	2	10.45	10.45	-2	184	-1.08%
2022/08/19	0	0.00	0.1	9.52	9.53	-0.1	163	-0.06%
2022/08/11	0	9.59	0	0.00	9.55	0	184	0.00%
2022/07/19	0	9.60	0	0.00	9.54	0	235	0.00%
2022/07/18	0	9.51	0	0.00	9.43	0	236	0.00%
2022/06/28	0.1	10.20	0	0.00	10.00	0.1	235	0.04%
2022/06/09	0	11.00	0	0.00	10.90	0	231	0.00%
2022/06/07	2	11.30	2	11.25	11.10	0	229	0.00%
2022/05/23	0	11.00	0	0.00	10.50	0	246	0.00%
2022/05/06	0.1	10.50	0	0.00	10.45	0.1	223	0.02%
2022/04/28	0.1	10.40	0	0.00	10.55	0.1	247	0.04%
2022/04/20	0	11.47	0	0.00	11.25	0	264	0.00%
2022/03/30	0.1	11.65	0	0.00	11.45	0.1	335	0.03%
2022/03/17	0.1	10.75	0	0.00	10.75	0.1	401	0.02%
2022/03/14	0.1	10.85	0	0.00	10.60	0.1	430	0.02%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.02%
2022/03/07	0.1	11.00	1	10.90	10.85	-0.9	457	-0.20%
2022/03/02	0.1	11.60	0	0.00	11.55	0.1	492	0.02%
2022/02/24	0.1	11.80	0	0.00	11.45	0.1	508	0.02%
2022/01/17	0.1	12.10	0	0.00	12.05	0.1	1,182	0.01%
2022/01/10	2.1	12.43	2	12.45	12.45	0.1	1,242	0.01%
2022/01/07	0.1	12.41	0	0.00	12.25	0.1	1,240	0.01%
2021/12/29	0.1	12.80	0	0.00	12.85	0.1	1,456	0.01%
2021/12/20	0	0.00	10.4	13.10	12.90	-10.4	1,669	-0.62%
2021/12/15	0.1	13.15	0	0.00	13.05	0.1	1,714	0.00%
2021/12/08	0	0.00	4	12.90	13.00	-4	1,910	-0.21%
2021/11/16	0	0.00	2	13.90	13.45	-2	1,910	-0.10%
2021/11/09	1	14.50	10	14.61	15.05	-9	1,789	-0.50%
2021/11/05	0	0.00	10	13.85	13.80	-10	1,694	-0.59%
2021/11/02	1	14.05	2	14.33	13.55	-1	1,721	-0.06%
2021/10/29	0.4	13.85	2	14.45	14.45	-1.6	1,652	-0.10%
2021/10/28	0.6	14.07	4	14.13	14.00	-3.4	1,626	-0.21%
2021/10/27	45	14.33	23	14.21	14.20	22	1,592	1.38%
2021/10/20	0	0.00	1	12.30	12.35	-1	1,479	-0.07%
2021/10/18	1	12.15	0	0.00	12.20	1	1,549	0.06%
2021/10/14	13	12.70	17	12.68	12.35	-4	1,576	-0.25%
2021/10/13	2	12.33	2	12.25	12.25	0	1,458	0.00%
2021/10/08	1	12.15	1	12.60	12.25	0	1,433	0.00%
2021/09/15	1	12.90	0	0.00	12.70	1	2,057	0.05%
2021/09/14	1	12.75	1	13.60	12.75	0	2,283	0.00%
2021/09/13	1	12.80	0	0.00	12.40	1	2,565	0.04%
2021/08/20	0	0.00	5	11.70	11.70	-5	3,656	-0.14%
2021/08/12	1	12.85	1	12.85	13.05	0	3,906	0.00%
2021/08/06	0	0.00	1	14.50	14.40	-1	3,886	-0.03%
2021/07/26	6	14.85	0	0.00	14.70	6	4,008	0.15%
2021/07/22	0	0.00	1	13.70	13.65	-1	3,956	-0.03%
2021/07/14	0	0.00	42	14.19	14.10	-42	3,933	-1.07%
2021/07/13	0	0.00	1	14.85	14.35	-1	3,885	-0.03%
2021/07/12	2	15.05	4	15.79	15.00	-2	3,819	-0.05%
2021/07/09	10	15.64	4	15.80	15.30	6	3,755	0.16%
2021/07/08	11	17.10	55	17.05	16.90	-44	3,665	-1.20%
2021/07/07	31	20.24	0	0.00	18.75	31	3,495	0.89%
2021/07/05	4	17.81	8	17.10	18.05	-4	3,313	-0.12%
2021/07/02	8	17.05	0	0.00	16.90	8	3,267	0.24%
2021/07/01	0.2	16.80	1	17.35	16.80	-0.8	3,245	-0.03%
2021/06/29	15	17.18	1	17.30	17.00	14	3,189	0.44%
2021/06/28	19	17.89	1	17.95	17.50	18	3,163	0.57%
2021/06/25	29	17.72	1	17.85	17.80	28	3,122	0.90%
2021/06/24	2	16.40	3	16.60	17.80	-1	3,075	-0.03%
2021/06/23	0	0.00	2	17.80	16.70	-2	3,015	-0.07%
2021/06/22	12	17.87	21	18.86	16.20	-9	2,728	-0.33%
2021/06/21	21	17.20	9	17.15	17.50	12	2,363	0.51%
2021/06/18	3	15.33	0	0.00	15.95	3	2,207	0.14%
2021/06/17	1	13.75	0	0.00	14.50	1	1,978	0.05%
2021/06/07	0	0.00	4	13.06	12.55	-4	1,702	-0.23%
2021/06/04	0	0.00	3	13.88	13.35	-3	1,644	-0.18%
2021/06/03	1	13.50	0	0.00	14.30	1	1,559	0.06%
2021/05/31	1	12.75	10	12.40	12.35	-9	1,317	-0.69%
2021/05/28	7	12.06	0	0.00	12.60	7	1,230	0.57%
2021/05/27	9	11.87	3	12.23	12.35	6	1,099	0.55%
2021/05/26	0	0.00	1	11.00	11.25	-1	947	-0.11%
2021/05/24	0	0.00	1	10.25	10.30	-1	845	-0.12%
2021/05/19	0	0.00	4	9.79	9.90	-4	802	-0.50%
2021/05/07	0	0.00	8	10.25	10.30	-8	644	-1.24%
2021/05/06	1	9.97	0	0.00	10.20	1	632	0.16%
2021/05/05	2	10.10	1	9.78	9.78	1	610	0.16%
2021/05/04	0	0.00	2	10.00	9.55	-2	603	-0.33%
2021/05/03	0	0.00	3	10.38	10.20	-3	578	-0.52%
2021/04/29	7	10.61	4	10.83	10.45	3	561	0.53%
2021/04/28	2	10.58	0	0.00	11.00	2	530	0.38%
2021/04/26	2.1	9.87	1	9.96	9.96	1.1	479	0.23%
2021/04/23	0	0.00	8	9.50	9.54	-8	457	-1.75%
2021/04/22	2.1	9.38	14	9.85	9.51	-11.9	462	-2.57%
2021/04/21	0	0.00	22	9.21	9.26	-22	411	-5.34%
2021/04/20	0	0.00	14	9.15	9.13	-14	409	-3.42%
2021/04/16	0	0.00	3	8.92	8.99	-3	420	-0.71%
2021/04/12	3	8.99	0	0.00	8.91	3	601	0.50%
2021/03/09	0.1	8.59	0	0.00	8.47	0.1	741	0.01%
2021/03/02	1	8.62	0	0.00	8.51	1	807	0.12%
2021/02/22	2	8.71	0	0.00	8.65	2	815	0.25%
2021/01/22	4	8.51	0	0.00	8.45	4	817	0.49%
2021/01/15	6	9.04	0	0.00	8.82	6	800	0.75%
2021/01/14	14	9.19	0	0.00	9.11	14	784	1.78%
2021/01/13	4	9.28	0	0.00	9.22	4	781	0.51%
2021/01/11	4	9.51	0	0.00	9.39	4	757	0.53%
2021/01/08	16	9.62	0	0.00	9.56	16	747	2.14%
2021/01/07	8	9.75	0	0.00	9.79	8	734	1.09%
2021/01/06	1	10.10	0	0.00	9.94	1	691	0.14%
2021/01/04	0	0.00	1	9.31	9.32	-1	559	-0.18%
2020/12/28	0	0.00	1	9.37	9.35	-1	563	-0.18%
2020/12/24	4	9.40	2	9.47	9.39	2	555	0.36%
2020/12/18	0	0.00	1	9.30	9.26	-1	597	-0.17%
2020/12/17	3	9.20	0	0.00	9.26	3	653	0.46%
2020/12/02	5	9.08	0	0.00	9.02	5	847	0.59%
2020/11/23	2	8.60	0	0.00	8.60	2	808	0.25%
2020/11/20	0	0.00	2	8.71	8.59	-2	808	-0.25%
2020/11/19	1	8.76	0	0.00	8.73	1	806	0.12%
2020/11/13	1	8.58	0	0.00	8.54	1	824	0.12%
2020/09/25	0	0.00	5	8.80	8.61	-5	1,074	-0.47%
2020/09/21	4	9.47	4	9.42	10.10	0	950	0.00%
2020/09/18	1	9.41	0	0.00	9.41	1	842	0.12%
2020/08/26	0	0.00	3	7.80	7.79	-3	666	-0.45%
2020/08/18	0	0.00	2.9	8.01	7.94	-2.9	653	-0.45%
2020/07/30	1	8.02	0	0.00	8.00	1	642	0.16%
2020/07/15	2	9.12	0	0.00	9.32	2	614	0.33%
2020/07/10	9	9.41	2	9.18	8.90	7	535	1.31%
2020/07/08	1	8.00	0	0.00	8.36	1	450	0.22%
2020/06/02	1	7.41	0.8	7.48	7.40	0.2	475	0.04%
2020/05/27	0.5	7.42	0	0.00	7.40	0.5	478	0.10%
2020/04/09	0	0.00	0.1	6.97	6.91	-0.1	442	-0.02%
2020/03/20	0	0.00	2	6.24	6.27	-2	471	-0.43%
2020/03/13	0	0.00	1	7.44	7.50	-1	414	-0.24%
2020/03/02	0.1	9.73	0	0.00	9.69	0.1	378	0.04%
2020/02/20	8	10.04	0	0.00	9.97	8	411	1.94%
2020/02/13	0.1	9.62	0	0.00	9.55	0.1	450	0.03%
2020/02/06	0	0.00	1	10.00	9.98	-1	441	-0.23%
2020/02/05	0	0.00	10	9.91	9.88	-10	439	-2.27%
2020/01/30	11.2	10.48	0	0.00	10.25	11.2	413	2.71%
2020/01/17	0.1	11.55	0	0.00	11.50	0.1	393	0.03%
2020/01/10	0	0.00	10	11.60	11.55	-10	393	-2.54%
2020/01/08	10	11.70	0	0.00	11.70	10	391	2.55%
2019/12/24	0.1	11.20	0	0.00	11.15	0.1	324	0.03%
2019/12/20	0.1	11.25	0	0.00	11.25	0.1	321	0.03%
2019/11/20	0	0.00	4	11.55	12.00	-4	279	-1.43%
2019/11/19	0.1	11.70	6	11.70	11.60	-5.9	267	-2.21%
2019/11/14	0.2	12.20	0	0.00	12.10	0.2	244	0.08%
2019/11/13	0.1	12.50	0	0.00	12.45	0.1	230	0.04%
2019/11/12	1	12.80	0	0.00	12.85	1	218	0.46%
2019/11/11	0.2	13.00	0	0.00	12.85	0.2	215	0.09%
2019/10/18	0.1	13.10	1	13.20	13.00	-0.9	247	-0.36%
2019/10/16	0	0.00	0.1	13.10	13.00	-0.1	250	-0.03%
2019/10/14	0	0.00	1	13.10	13.00	-1	253	-0.39%
2019/10/09	7	13.25	0	0.00	13.25	7	247	2.82%
2019/10/08	2.1	13.30	0	0.00	13.20	2.1	249	0.84%
2019/10/03	0.1	13.40	0	0.00	13.25	0.1	249	0.04%
2019/09/27	1	13.40	0	0.00	13.30	1	268	0.37%
2019/09/12	0	0.00	0	13.30	13.20	0	276	-0.02%
2019/08/15	0.1	13.50	0	0.00	13.35	0.1	299	0.03%
2019/08/13	0.1	13.55	0	0.00	13.35	0.1	300	0.03%
2019/08/12	0.1	13.80	0	0.00	13.60	0.1	305	0.03%
2019/08/05	0.1	14.70	0	0.00	14.05	0.1	331	0.03%
2019/07/31	0	0.00	5	14.55	14.65	-5	339	-1.47%
2019/07/30	0	0.00	5	14.90	14.60	-5	340	-1.47%
2019/07/29	0	0.00	11	14.90	14.80	-11	342	-3.21%
2019/07/26	0	0.00	2	14.90	14.85	-2	348	-0.57%
2019/07/23	0	0.00	0.1	14.75	14.75	-0.1	347	-0.04%
2019/07/17	1	14.60	7	14.67	14.65	-6	358	-1.67%
2019/07/16	0.1	15.00	0	0.00	14.75	0.1	359	0.03%
2019/06/12	0.1	14.45	9	14.55	14.30	-8.9	635	-1.40%
2019/05/13	4	15.60	0	0.00	15.45	4	728	0.55%
2019/05/06	5	17.35	0	0.00	17.25	5	732	0.68%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/05/02	1	17.65	0	0.00	17.75	1	753	0.13%
2019/04/26	15	17.79	0	0.00	17.75	15	779	1.92%
2019/04/17	0	0.00	5	18.40	18.25	-5	808	-0.62%
2019/04/15	2.1	18.16	2	18.25	18.20	0.1	784	0.01%
2019/04/12	2	18.50	20	18.61	18.30	-18	766	-2.35%
2019/04/10	5	18.00	0	0.00	18.20	5	679	0.74%
2019/04/03	0.1	17.90	2	17.90	17.90	-1.9	608	-0.31%
2019/03/25	0	0.00	3	17.20	17.20	-3	549	-0.55%
2019/03/22	0	0.00	3	17.27	17.30	-3	546	-0.55%
2019/03/21	3	17.15	0	0.00	17.20	3	540	0.56%
2019/03/15	2	17.65	0	0.00	17.55	2	526	0.38%
2019/03/07	9	17.89	0	0.00	17.75	9	562	1.60%
2019/03/06	4	18.20	0	0.00	18.10	4	558	0.72%
2019/02/26	1	17.55	0	0.00	17.45	1	507	0.20%
2019/02/22	4	17.43	0	0.00	17.40	4	506	0.79%
2019/02/14	5	17.55	0	0.00	17.40	5	520	0.96%
2019/01/24	5	18.00	0	0.00	17.95	5	461	1.08%
2019/01/22	8	18.51	0	0.00	18.50	8	432	1.85%
2019/01/21	0	0.00	2.9	18.78	18.80	-2.9	431	-0.67%
2019/01/18	0	0.00	5	19.15	18.75	-5	428	-1.17%
2019/01/14	0	0.00	5	18.92	18.80	-5	412	-1.21%
2019/01/11	5	19.42	0	0.00	18.65	5	407	1.23%
2018/12/04	0	0.00	0	18.70	18.70	0	380	-0.01%
2018/10/12	0.1	16.90	1	16.40	16.80	-0.9	569	-0.16%
2018/10/09	3	18.85	0	0.00	18.65	3	577	0.52%
2018/10/05	0	0.00	1	18.95	18.70	-1	633	-0.16%
2018/08/13	5	20.25	0	0.00	20.25	5	2,129	0.23%
2018/07/18	0	0.00	1	23.40	23.40	-1	2,257	-0.04%
2018/07/16	1	24.45	1	24.20	24.20	0	2,224	0.00%
2018/07/12	20	23.80	20	24.00	24.05	0	2,165	0.00%
2018/07/10	1	23.35	1	23.25	23.25	0	2,104	0.00%
2018/07/09	2	23.55	2	23.50	23.30	0	2,077	0.00%
2018/07/06	1	23.45	1	23.50	23.50	0	1,945	0.00%
2018/07/05	0	0.00	1	23.25	23.35	-1	1,900	-0.05%
2018/07/04	2	24.25	2	24.00	24.00	0	1,899	0.00%
2018/06/29	1	25.25	1	25.30	25.30	0	1,840	0.00%
2018/06/27	0	0.00	1	25.15	25.15	-1	1,794	-0.06%
2018/06/25	4	26.44	2	25.95	25.95	2	1,725	0.12%
2018/06/22	1	25.80	1	26.35	26.35	0	1,661	0.00%
2018/06/21	1	26.40	0	0.00	26.00	1	1,625	0.06%
2018/06/20	0	0.00	1	26.15	26.15	-1	1,598	-0.06%
2018/06/19	0	0.00	1	26.20	26.20	-1	1,579	-0.06%
2018/06/14	1.5	26.57	0	0.00	26.70	1.5	1,511	0.10%
2018/06/12	2	26.23	2	26.20	26.20	0	1,366	0.00%
2018/06/07	0	0.00	2	25.10	24.90	-2	1,200	-0.17%
2018/06/06	4	25.68	18	25.66	25.30	-14	1,191	-1.18%
2018/06/05	1	24.55	2	24.98	25.30	-1	1,058	-0.09%
2018/05/31	0	0.00	5	24.76	24.40	-5	1,013	-0.49%
2018/05/30	1	24.40	1	24.20	24.20	0	980	0.00%
2018/05/29	1	25.25	0	0.00	24.45	1	963	0.10%
2018/05/28	1	22.90	1	24.85	25.10	0	919	0.00%
2018/05/25	4	23.00	1	22.95	22.95	3	822	0.36%
2018/05/23	0	0.00	6	23.60	23.45	-6	809	-0.74%
2018/05/22	16	23.75	0	0.00	23.35	16	793	2.02%
2018/05/21	2	24.03	3	23.73	24.20	-1	765	-0.13%
2018/05/18	3	23.33	0	0.00	23.90	3	701	0.43%
2018/05/17	0	0.00	16	22.85	22.85	-16	625	-2.56%
2018/05/10	0	0.00	5	19.20	19.05	-5	482	-1.04%
2018/05/09	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/05/08	1	19.65	4	19.63	19.50	-3	480	-0.62%
2018/05/07	1	19.30	0	0.00	19.30	1	480	0.21%
2018/04/30	0	0.00	8	19.45	19.70	-8	488	-1.64%
2018/04/24	4	19.50	0	0.00	19.40	4	495	0.81%
2018/03/29	0	0.00	1	21.60	21.60	-1	606	-0.16%
2018/03/12	2	21.13	4	22.10	21.30	-2	631	-0.32%
2018/02/09	1	18.60	0	0.00	18.80	1	607	0.16%
2018/02/08	4	20.00	0	0.00	19.95	4	598	0.67%
2018/02/06	4	20.89	0	0.00	20.40	4	604	0.66%
2018/01/22	0	0.00	3	24.05	24.05	-3	618	-0.48%
2018/01/19	1	24.20	1	24.15	24.10	0	632	0.00%
2018/01/03	1	24.60	0	0.00	24.75	1	672	0.15%