金麗-KY (8429)-元大-城東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
430張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	10.30	0	0.00	10.20	1	313	0.32%
2024/05/07	0	0.00	4	10.51	10.55	-4	311	-1.29%
2024/04/22	1	9.80	0	0.00	9.78	1	237	0.42%
2024/04/19	0.1	9.78	0	0.00	9.70	0.1	238	0.04%
2024/04/18	0.1	9.82	0	0.00	9.80	0.1	233	0.04%
2024/04/11	2	9.93	0	0.00	9.94	2	244	0.82%
2024/04/03	1	9.60	0	0.00	9.63	1	255	0.39%
2024/03/26	0.1	9.62	0	0.00	9.57	0.1	273	0.04%
2024/03/22	0.1	9.67	0	0.00	9.62	0.1	274	0.02%
2024/03/21	0	9.65	0	0.00	9.68	0	275	0.00%
2024/03/20	1	9.60	0	0.00	9.54	1	273	0.37%
2024/03/19	2	9.74	0	0.00	9.76	2	271	0.74%
2024/03/13	1.1	9.90	0	0.00	9.80	1.1	291	0.38%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/01/15	0	0.00	2	10.90	11.00	-2	336	-0.59%
2024/01/08	1	11.10	0	0.00	11.05	1	446	0.22%
2024/01/02	1	10.90	0	0.00	11.00	1	432	0.23%
2023/12/06	0	0.00	1	10.95	10.95	-1	380	-0.26%
2023/11/30	0	0.00	1	11.10	11.05	-1	343	-0.29%
2023/11/27	0	0.00	1	11.00	11.15	-1	301	-0.33%
2023/11/24	0	0.00	6	10.95	10.95	-6	289	-2.07%
2023/11/06	1	10.60	0	0.00	10.65	1	267	0.37%
2023/10/30	0	0.00	5	10.75	10.80	-5	271	-1.84%
2023/10/26	1	10.80	0	0.00	10.80	1	273	0.37%
2023/10/23	1	10.85	0	0.00	10.90	1	267	0.37%
2023/10/18	0	0.00	4	10.88	11.20	-4	245	-1.63%
2023/10/16	6	10.72	0	0.00	10.65	6	212	2.83%
2023/09/19	2	10.00	0	0.00	10.05	2	225	0.89%
2023/09/06	2	10.10	0	0.00	10.10	2	239	0.83%
2023/08/14	1	9.99	0	0.00	10.05	1	300	0.33%
2023/08/10	1	10.00	0	0.00	9.99	1	303	0.33%
2023/08/09	1	10.00	0	0.00	10.05	1	310	0.32%
2023/08/08	3	10.10	0	0.00	10.15	3	307	0.97%
2023/08/07	2	10.18	0	0.00	10.20	2	307	0.65%
2023/08/04	1	10.25	0	0.00	10.25	1	304	0.33%
2023/07/31	3	10.43	0	0.00	10.40	3	306	0.98%
2023/07/11	0.1	11.25	0	0.00	11.10	0.1	280	0.04%
2023/07/06	0.1	11.25	0	0.00	11.20	0.1	268	0.04%
2023/06/15	1	10.60	0	0.00	10.60	1	226	0.44%
2023/05/26	1	10.95	0	0.00	10.90	1	231	0.43%
2023/05/19	0	0.00	1	11.00	10.90	-1	219	-0.46%
2023/05/05	0	0.00	0.7	10.45	10.55	-0.7	219	-0.32%
2023/04/27	0.1	10.35	0	0.00	10.35	0.1	344	0.01%
2023/04/21	2	10.40	0	0.00	10.35	2	355	0.56%
2023/04/17	1	10.45	0	0.00	10.55	1	374	0.27%
2023/04/12	1	10.50	0	0.00	10.50	1	387	0.26%
2023/04/07	1	10.50	0	0.00	10.55	1	438	0.23%
2023/03/29	0	0.00	2	10.30	10.20	-2	503	-0.40%
2023/03/22	0	0.00	1	10.55	10.40	-1	611	-0.16%
2023/03/17	1	10.20	0	0.00	10.15	1	786	0.13%
2023/03/10	1	10.70	0	0.00	10.60	1	882	0.11%
2023/03/09	0.1	11.00	0	0.00	10.85	0.1	879	0.01%
2023/03/08	0.1	11.05	0	0.00	11.05	0.1	875	0.01%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/16	1	10.60	0	0.00	10.80	1	863	0.12%
2023/02/13	2	10.53	0	0.00	10.60	2	865	0.23%
2023/02/10	1	10.80	0	0.00	10.75	1	862	0.12%
2023/02/09	1	10.95	0	0.00	11.00	1	858	0.12%
2023/02/08	1	11.00	0	0.00	11.00	1	855	0.12%
2023/02/02	1	11.40	0	0.00	11.45	1	842	0.12%
2023/01/31	0	0.00	2	11.68	11.70	-2	811	-0.25%
2023/01/13	2	10.43	0	0.00	10.45	2	736	0.27%
2023/01/12	2	10.63	0	0.00	10.55	2	733	0.27%
2023/01/11	2	10.73	0	0.00	10.70	2	728	0.27%
2023/01/10	1	10.70	0	0.00	10.95	1	723	0.14%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2023/01/05	3	10.87	0	0.00	10.80	3	702	0.43%
2023/01/03	2	10.75	0	0.00	10.70	2	694	0.29%
2022/12/30	1	11.00	0	0.00	11.00	1	685	0.15%
2022/12/28	1	11.20	0	0.00	11.15	1	673	0.15%
2022/12/27	0	0.00	1	11.40	11.35	-1	662	-0.15%
2022/12/20	2.2	10.91	0	0.00	10.80	2.2	553	0.39%
2022/12/15	2	11.00	0	0.00	11.00	2	520	0.38%
2022/12/14	0	0.00	3	11.35	11.25	-3	499	-0.60%
2022/12/13	0	0.00	20	11.45	11.20	-20	463	-4.32%
2022/12/12	4	11.38	0	0.00	11.70	4	411	0.97%
2022/12/08	20	10.44	0	0.00	10.20	20	295	6.77%
2022/12/05	1	9.50	0	0.00	9.50	1	190	0.52%
2022/11/21	1	9.30	0	0.00	9.28	1	198	0.50%
2022/11/18	1	9.40	0	0.00	9.37	1	215	0.46%
2022/11/17	2	9.55	0	0.00	9.50	2	240	0.83%
2022/11/14	0	0.00	0.1	9.80	9.76	-0.1	239	-0.02%
2022/10/11	0	9.70	0	0.00	9.54	0	189	0.01%
2022/09/27	0.1	9.88	0	0.00	9.87	0.1	200	0.03%
2022/09/21	0.1	10.15	0	0.00	10.15	0.1	189	0.05%
2022/09/15	0.1	10.30	0	0.00	10.30	0.1	188	0.05%
2022/08/31	0	0.00	12	10.38	10.20	-12	196	-6.12%
2022/08/29	12	10.12	0	0.00	10.15	12	201	5.97%
2022/08/26	1	10.30	0	0.00	10.20	1	203	0.49%
2022/08/25	1	10.30	0	0.00	10.30	1	201	0.50%
2022/08/04	2	9.11	0	0.00	9.19	2	224	0.89%
2022/08/01	0	9.60	0	0.00	9.52	0	224	0.00%
2022/07/12	0.1	9.25	0	0.00	9.14	0.1	242	0.02%
2022/07/01	0.2	9.88	0	0.00	9.70	0.2	240	0.07%
2022/06/30	2	9.83	0	0.00	9.88	2	237	0.84%
2022/06/24	0.1	10.00	0	0.00	9.97	0.1	240	0.02%
2022/06/22	0.2	10.20	0	0.00	9.96	0.2	239	0.06%
2022/06/20	1.2	10.02	0	0.00	9.96	1.2	238	0.49%
2022/06/16	1	10.50	0	0.00	10.40	1	233	0.43%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	217	0.05%
2022/05/03	0.1	10.40	0	0.00	10.55	0.1	238	0.06%
2022/04/25	1	10.80	0	0.00	10.60	1	247	0.40%
2022/04/21	0.1	11.30	0	0.00	11.25	0.1	257	0.04%
2022/04/20	0	0.00	1	11.40	11.25	-1	264	-0.38%
2022/04/07	1	10.90	0	0.00	11.00	1	321	0.31%
2022/03/16	0.1	10.50	0	0.00	10.40	0.1	407	0.02%
2022/03/15	0	0.00	3	10.40	10.40	-3	420	-0.71%
2022/03/08	0	0.00	2	10.60	10.65	-2	460	-0.43%
2022/02/24	0	11.80	0	0.00	11.45	0	508	0.01%
2022/01/18	0	0.00	1	12.20	11.90	-1	1,164	-0.09%
2022/01/17	1	12.05	0	0.00	12.05	1	1,182	0.08%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/11/30	1	12.85	0	0.00	12.55	1	1,937	0.05%
2021/11/23	0	0.00	0.1	13.30	13.10	-0.1	1,908	-0.01%
2021/11/22	1	13.40	0	0.00	13.20	1	1,907	0.05%
2021/11/17	0.2	13.80	1	14.00	13.80	-0.9	1,925	-0.04%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/15	2	13.95	0	0.00	13.85	2	1,882	0.11%
2021/11/12	1	14.65	0	0.00	14.65	1	1,860	0.05%
2021/11/11	2	14.40	0	0.00	14.30	2	1,834	0.11%
2021/11/10	1	15.10	0	0.00	14.60	1	1,809	0.06%
2021/11/09	2	14.70	0	0.00	15.05	2	1,789	0.11%
2021/11/08	0	0.00	2	14.50	15.00	-2	1,745	-0.11%
2021/11/05	2	13.70	0	0.00	13.80	2	1,694	0.12%
2021/11/03	1	13.55	1	13.90	13.85	0	1,721	0.00%
2021/11/02	0	0.00	10	13.90	13.55	-10	1,721	-0.58%
2021/10/29	2	14.10	0	0.00	14.45	2	1,652	0.12%
2021/10/28	8	14.13	2	14.35	14.00	6	1,626	0.37%
2021/10/27	1	14.20	12	13.40	14.20	-11	1,592	-0.69%
2021/10/26	0	0.00	1	13.20	13.40	-1	1,466	-0.07%
2021/10/22	9	12.93	0	0.00	13.10	9	1,453	0.62%
2021/10/21	0	0.00	2	12.78	13.10	-2	1,441	-0.14%
2021/10/20	1	12.40	5	12.45	12.35	-4	1,479	-0.27%
2021/10/19	1	12.36	0	0.00	12.35	1	1,529	0.07%
2021/10/15	1	12.45	1	12.45	12.45	0	1,572	0.00%
2021/10/14	3	12.65	2	12.83	12.35	1	1,576	0.06%
2021/10/13	1	11.75	0	0.00	12.25	1	1,458	0.07%
2021/10/08	0	0.00	1	12.45	12.25	-1	1,433	-0.07%
2021/10/04	1	12.00	0	0.00	11.85	1	1,677	0.06%
2021/09/22	2	12.20	2	12.05	12.05	0	1,980	0.00%
2021/09/15	2.2	12.99	0	0.00	12.70	2.2	2,057	0.10%
2021/08/26	0	0.00	2	12.40	12.45	-2	3,347	-0.06%
2021/08/25	2	12.28	0	0.00	12.30	2	3,451	0.06%
2021/08/23	0	0.00	1	12.50	12.85	-1	3,545	-0.03%
2021/08/19	1	12.40	0	0.00	11.80	1	3,804	0.03%
2021/08/16	0	0.00	11	12.18	12.05	-11	3,891	-0.28%
2021/08/06	0	0.00	4	13.98	14.40	-4	3,886	-0.10%
2021/07/26	1	15.10	0	0.00	14.70	1	4,008	0.02%
2021/07/23	0	0.00	1	15.00	15.00	-1	3,969	-0.03%
2021/07/19	1	14.35	0	0.00	14.55	1	3,948	0.03%
2021/07/14	0	0.00	2	14.60	14.10	-2	3,933	-0.05%
2021/07/12	7	14.99	0.1	15.10	15.00	6.9	3,819	0.18%
2021/07/09	2	15.35	2	15.65	15.30	0	3,755	0.00%
2021/07/08	6	16.97	1	16.95	16.90	5	3,665	0.14%
2021/07/07	3	19.77	2	20.90	18.75	1	3,495	0.03%
2021/07/05	2	18.35	0	0.00	18.05	2	3,313	0.06%
2021/06/24	0	0.00	29	17.70	17.80	-29	3,075	-0.94%
2021/06/23	33.1	17.05	4	17.11	16.70	29.1	3,015	0.97%
2021/06/22	24	18.60	44	17.27	16.20	-20	2,728	-0.73%
2021/06/21	22	17.31	3.1	17.50	17.50	18.9	2,363	0.80%
2021/06/18	10	15.76	9	15.95	15.95	1	2,207	0.05%
2021/06/17	2	13.70	2	13.80	14.50	0	1,978	0.00%
2021/06/16	0	0.00	4	12.66	13.20	-4	1,820	-0.22%
2021/06/11	1	12.15	1	12.25	11.90	0	1,785	0.00%
2021/06/10	3	11.80	0	0.00	11.85	3	1,771	0.17%
2021/06/09	0	0.00	2	12.45	12.35	-2	1,742	-0.11%
2021/06/08	3	12.62	2	12.70	12.70	1	1,720	0.06%
2021/06/07	3	12.92	4	12.98	12.55	-1	1,702	-0.06%
2021/06/04	3	13.83	2.1	14.18	13.35	0.9	1,644	0.05%
2021/06/02	2	13.33	1	13.45	13.10	1	1,472	0.07%
2021/05/31	9	13.15	12	12.70	12.35	-3	1,317	-0.23%
2021/05/28	2	12.05	1	12.40	12.60	1	1,230	0.08%
2021/05/27	4	12.14	7	11.46	12.35	-3	1,099	-0.27%
2021/05/26	5	11.00	0	0.00	11.25	5	947	0.53%
2021/05/20	1	10.00	0	0.00	9.99	1	815	0.12%
2021/05/13	2	9.58	0	0.00	9.51	2	761	0.26%
2021/05/12	2	9.36	0	0.00	9.58	2	747	0.27%
2021/05/07	1	10.35	0	0.00	10.30	1	644	0.16%
2021/05/06	0	0.00	0.1	10.15	10.20	-0.1	632	-0.01%
2021/05/04	3	9.87	1	9.64	9.55	2	603	0.33%
2021/05/03	0	0.00	1	10.25	10.20	-1	578	-0.17%
2021/04/29	3	10.43	13	10.85	10.45	-10	561	-1.78%
2021/04/28	9	10.71	2	10.30	11.00	7	530	1.32%
2021/04/27	2	9.85	0	0.00	10.05	2	499	0.40%
2021/04/26	5	9.90	0	0.00	9.96	5	479	1.04%
2021/04/22	2	9.55	25	9.74	9.51	-23	462	-4.97%
2021/04/19	2	9.16	0.1	9.20	9.17	1.9	420	0.45%
2021/04/16	2	8.94	0.3	8.99	8.99	1.7	420	0.40%
2021/04/15	5	8.94	0.3	8.89	8.96	4.7	432	1.09%
2021/04/14	3	8.64	1.3	8.63	8.68	1.7	475	0.36%
2021/04/13	4	8.90	2	8.94	8.73	2	596	0.33%
2021/04/12	9	8.90	0.2	8.99	8.91	8.8	601	1.46%
2021/04/08	0.1	8.44	0	0.00	8.44	0.1	585	0.02%
2021/03/19	1	8.63	1	8.70	8.70	0	690	0.00%
2021/03/15	0.1	8.67	2	8.68	9.00	-1.9	727	-0.26%
2021/03/12	2	8.60	0	0.00	8.60	2	718	0.28%
2021/03/10	1	8.53	1	8.61	8.51	0	735	0.00%
2021/03/08	0	0.00	1	8.59	8.48	-1	759	-0.13%
2021/03/05	0.7	8.51	0.7	8.58	8.49	0	790	0.00%
2021/03/04	0	0.00	0.1	8.64	8.51	-0.1	803	-0.01%
2021/03/03	2	8.53	1.9	8.65	8.55	0.1	807	0.01%
2021/03/02	1	8.62	0	8.74	8.51	1	807	0.12%
2021/02/24	1	8.72	1	8.79	8.65	0	811	0.00%
2021/02/23	0	0.00	0.1	8.79	8.74	-0.1	813	-0.01%
2021/02/22	0	0.00	0.1	8.71	8.65	-0.1	815	-0.01%
2021/02/18	1	8.54	2.1	8.58	8.54	-1.1	811	-0.13%
2021/02/17	1.1	8.24	0	0.00	8.25	1.1	805	0.13%
2021/02/05	2.3	8.26	3.1	8.33	8.25	-0.8	804	-0.10%
2021/02/04	1	8.22	0.9	8.30	8.25	0.1	810	0.01%
2021/02/03	0.2	8.33	0.3	8.39	8.31	-0.1	823	-0.01%
2021/02/02	1.1	8.34	0.3	8.45	8.23	0.7	827	0.09%
2021/01/29	0.3	8.27	0	0.00	8.24	0.3	823	0.04%
2021/01/28	1	8.38	1	8.39	8.36	0	819	0.00%
2021/01/26	2	8.39	2	8.37	8.37	0	817	0.00%
2021/01/25	2	8.36	2	8.42	8.48	0	815	0.00%
2021/01/20	2	8.79	4	8.48	8.47	-2	816	-0.24%
2021/01/19	0	0.00	0.7	9.03	8.86	-0.7	808	-0.09%
2021/01/18	1.7	8.95	3	8.96	8.91	-1.3	807	-0.16%
2021/01/15	2	9.02	0	0.00	8.82	2	800	0.25%
2021/01/14	4	9.15	2	9.19	9.11	2	784	0.25%
2021/01/13	0	0.00	3	9.32	9.22	-3	781	-0.38%
2021/01/12	3	9.24	0	0.00	9.11	3	771	0.39%
2021/01/07	4	9.79	4	9.83	9.79	0	734	0.00%
2020/12/31	1	9.39	0	0.00	9.37	1	559	0.18%
2020/12/29	0.1	9.35	0	0.00	9.25	0.1	555	0.02%
2020/12/28	0	0.00	2	9.37	9.35	-2	563	-0.36%
2020/12/18	2	9.22	0	0.00	9.26	2	597	0.33%
2020/12/08	0	0.00	25	8.88	8.94	-25	832	-3.00%
2020/12/02	1	9.02	0	0.00	9.02	1	847	0.12%
2020/12/01	0	0.00	1	9.28	9.29	-1	834	-0.12%
2020/11/10	24	8.52	0	0.00	8.56	24	822	2.92%
2020/10/13	1	8.57	0	0.00	8.56	1	856	0.12%
2020/10/08	1	8.92	1	8.88	8.88	0	942	0.00%
2020/10/07	2	9.12	2	9.19	9.07	0	948	0.00%
2020/09/28	2	8.53	2	8.61	8.64	0	1,074	0.00%
2020/09/25	1	8.87	1	9.04	8.61	0	1,074	0.00%
2020/09/21	2	10.00	0	0.00	10.10	2	950	0.21%
2020/09/18	1	9.21	1	9.36	9.41	0	842	0.00%
2020/09/17	0	0.00	1	8.61	8.56	-1	694	-0.14%
2020/09/10	2	8.53	1	8.67	8.42	1	715	0.14%
2020/08/21	2	7.58	2	7.64	7.62	0	664	0.00%
2020/08/20	1	7.46	1	7.60	7.50	0	668	0.00%
2020/08/11	0	0.00	1	8.05	7.95	-1	639	-0.16%
2020/08/07	1	8.17	0	0.00	8.03	1	645	0.16%
2020/08/03	1	8.46	1	8.47	8.30	0	648	0.00%
2020/07/31	2	8.54	2	8.64	8.63	0	650	0.00%
2020/07/28	0	0.00	1	7.77	7.62	-1	643	-0.16%
2020/07/17	1	8.91	1	8.98	8.71	0	650	0.00%
2020/07/16	3	9.14	3	9.17	9.01	0	644	0.00%
2020/07/15	3	9.08	4	9.02	9.32	-1	614	-0.16%
2020/07/14	2	8.69	1	8.87	8.48	1	556	0.18%
2020/07/13	1	8.77	0	0.00	8.75	1	547	0.18%
2020/07/10	1	8.87	1	8.94	8.90	0	535	0.00%
2020/07/08	14	7.84	14	8.13	8.36	0	450	0.00%
2020/07/01	0	0.00	2	7.47	7.41	-2	400	-0.50%
2020/06/30	0	0.00	1	7.49	7.50	-1	400	-0.25%
2020/06/24	0	0.00	2	7.41	7.40	-2	394	-0.51%
2020/06/22	0	0.00	3	7.57	7.52	-3	401	-0.75%
2020/05/28	1	7.34	0	0.00	7.25	1	482	0.21%
2020/05/27	0	0.00	1	7.39	7.40	-1	478	-0.21%
2020/05/26	0	0.00	1	7.36	7.34	-1	474	-0.21%
2020/04/29	2	7.27	0	0.00	7.32	2	450	0.44%
2020/04/13	0	0.00	2	6.90	6.90	-2	443	-0.45%
2020/03/24	0	0.00	1	6.15	6.12	-1	470	-0.21%
2020/03/18	1	6.47	0	0.00	6.44	1	453	0.22%
2020/03/04	0	0.00	5	9.92	9.93	-5	375	-1.33%
2020/03/03	0	0.00	0	9.78	9.77	0	375	-0.01%
2020/02/17	0	0.00	1	9.72	9.69	-1	436	-0.23%
2020/01/31	0	0.00	10	10.00	10.10	-10	424	-2.35%
2020/01/08	12	11.69	0	0.00	11.70	12	391	3.06%
2020/01/07	4	11.70	0	0.00	11.75	4	391	1.02%
2019/12/25	0	0.00	1.5	11.17	11.20	-1.5	323	-0.46%
2019/12/24	1	11.15	0	0.00	11.15	1	324	0.31%
2019/11/20	1	11.95	0	0.00	12.00	1	279	0.36%
2019/09/25	1	13.70	0	0.00	13.70	1	278	0.36%
2019/08/06	0	0.00	3	13.60	13.80	-3	316	-0.95%
2019/07/24	0	0.00	0	14.85	14.85	0	345	0.00%
2019/07/19	0	0.00	1.4	14.63	14.75	-1.4	346	-0.42%
2019/06/21	0	0.00	2	14.25	14.30	-2	604	-0.33%
2019/05/10	0	0.00	1	16.30	16.20	-1	714	-0.14%
2019/04/15	1	18.30	0	0.00	18.20	1	784	0.13%
2019/04/12	3	18.40	3	18.70	18.30	0	766	0.00%
2019/02/18	1	17.55	0	0.00	17.55	1	510	0.20%
2019/02/11	1.1	17.90	0	0.00	17.95	1.1	493	0.22%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/24	2	18.05	0	0.00	17.95	2	461	0.43%
2019/01/14	18	18.80	18	18.85	18.80	0	412	0.00%
2018/12/27	0.6	17.80	0	0.00	17.80	0.6	402	0.16%
2018/12/19	0.3	18.20	0	0.00	18.15	0.3	410	0.08%
2018/11/15	14	18.22	14	18.44	18.30	0	392	0.00%
2018/11/14	0	0.00	2	17.70	18.10	-2	375	-0.53%
2018/10/12	2	16.70	0	0.00	16.80	2	569	0.35%
2018/10/11	1	16.85	0	0.00	16.80	1	567	0.18%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/07	1	22.50	0	0.00	22.45	1	2,267	0.04%
2018/07/19	1	23.30	0	0.00	22.65	1	2,285	0.04%
2018/07/10	0	0.00	5	23.40	23.25	-5	2,104	-0.24%
2018/07/09	5	23.55	0	0.00	23.30	5	2,077	0.24%
2018/06/26	0	0.00	2	25.00	25.30	-2	1,756	-0.11%
2018/06/12	0	0.00	4	26.00	26.20	-4	1,366	-0.29%
2018/06/08	4	24.85	0	0.00	24.80	4	1,207	0.33%
2018/06/05	0	0.00	1	24.60	25.30	-1	1,058	-0.09%
2018/05/29	1	24.75	0	0.00	24.45	1	963	0.10%
2018/05/28	1	24.80	0	0.00	25.10	1	919	0.11%
2018/05/17	10	22.30	10	22.65	22.85	0	625	0.00%
2018/05/14	1	21.15	0	0.00	21.70	1	563	0.18%
2018/05/11	0	0.00	0.4	20.95	20.95	-0.4	518	-0.07%
2018/05/07	0	0.00	10	19.30	19.30	-10	480	-2.08%
2018/03/31	0	0.00	5	21.55	21.50	-5	602	-0.83%
2018/03/29	1	22.00	3	21.70	21.60	-2	606	-0.33%
2018/03/28	0	0.00	30	21.50	21.75	-30	603	-4.97%
2018/03/14	0	0.00	1	21.25	21.25	-1	631	-0.16%
2018/02/23	1	21.50	0	0.00	21.20	1	640	0.16%
2018/02/12	3	20.65	0	0.00	20.65	3	624	0.48%
2018/02/07	1	20.80	0	0.00	20.55	1	602	0.17%
2018/01/16	1	24.50	0	0.00	24.50	1	757	0.13%