金麗-KY (8429)-元大-承德券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
430張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/12	0.1	9.96	0	0.00	9.93	0.1	242	0.02%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/08	1	9.61	0	0.00	9.59	1	251	0.40%
2024/04/02	2	9.64	0	0.00	9.69	2	255	0.78%
2024/03/21	1	9.55	0	0.00	9.68	1	275	0.36%
2024/03/20	1.1	9.65	0	0.00	9.54	1.1	273	0.39%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/15	1	9.89	0	0.00	9.85	1	286	0.35%
2024/03/13	1.1	9.94	0	0.00	9.80	1.1	291	0.36%
2024/03/11	1.1	10.00	0	0.00	10.00	1.1	283	0.37%
2024/03/07	1	10.20	0	0.00	10.10	1	307	0.33%
2024/03/04	1	10.40	0	0.00	10.45	1	322	0.31%
2024/01/26	0.5	10.80	0	0.00	10.75	0.5	331	0.15%
2024/01/04	3	10.85	0	0.00	10.90	3	437	0.69%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/12/27	1	10.90	0	0.00	11.00	1	423	0.24%
2023/12/22	1	11.00	0	0.00	10.95	1	418	0.24%
2023/12/04	0	0.00	0.1	11.05	11.20	-0.1	353	-0.04%
2023/11/21	0	0.00	1	10.65	10.60	-1	275	-0.36%
2023/11/15	1	10.55	0	0.00	10.55	1	269	0.37%
2023/10/17	1	10.45	0	0.00	10.50	1	220	0.45%
2023/10/05	0.1	10.00	0	0.00	10.05	0.1	172	0.06%
2023/09/15	0.1	10.15	0	0.00	10.15	0.1	229	0.05%
2023/09/14	0	0.00	1	10.15	10.15	-1	229	-0.44%
2023/09/04	1	10.15	0	0.00	10.15	1	244	0.41%
2023/08/25	0.2	9.98	0	0.00	9.92	0.2	257	0.08%
2023/08/14	0	0.00	1	10.00	10.05	-1	300	-0.33%
2023/05/17	0	0.00	0.4	10.75	10.65	-0.4	209	-0.21%
2023/03/23	0	0.00	0.1	10.55	10.35	-0.1	576	-0.01%
2023/03/20	0	10.35	0	0.00	10.15	0	734	0.00%
2023/03/01	0	0.00	1	10.95	10.90	-1	863	-0.12%
2023/01/04	1	10.70	0	0.00	10.85	1	698	0.14%
2022/12/12	0	0.00	1	11.25	11.70	-1	411	-0.24%
2022/11/28	0	9.74	0	0.00	9.33	0	188	0.01%
2022/11/07	1	9.73	0	0.00	9.79	1	219	0.46%
2022/09/16	1.2	10.31	0	0.00	10.25	1.2	190	0.61%
2022/09/15	0	0.00	2	10.50	10.30	-2	188	-1.06%
2022/09/06	0.1	10.35	0	0.00	9.96	0.1	190	0.05%
2022/09/01	0.3	10.27	0	0.00	10.10	0.3	196	0.17%
2022/08/31	0	0.00	6	10.30	10.20	-6	196	-3.06%
2022/08/25	6	10.25	0	0.00	10.30	6	201	2.97%
2022/08/24	2	10.40	0	0.00	10.45	2	184	1.08%
2022/06/13	0	0.00	2	10.90	10.80	-2	232	-0.86%
2022/06/07	0	0.00	1	11.25	11.10	-1	229	-0.44%
2022/05/17	0	0.00	0.6	10.55	10.45	-0.6	226	-0.26%
2022/04/28	2	10.55	0	0.00	10.55	2	247	0.81%
2022/02/24	0	0.00	1	11.70	11.45	-1	508	-0.20%
2022/02/23	1	11.90	1	11.75	11.85	0	516	0.00%
2022/02/17	0	0.00	7	11.95	12.05	-7	598	-1.17%
2022/01/20	1	11.90	0	0.00	11.85	1	1,004	0.10%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2021/12/28	0	0.00	0.1	12.85	12.80	-0.1	1,480	-0.01%
2021/12/03	0	0.00	1	12.65	12.60	-1	1,923	-0.05%
2021/12/01	0	0.00	15	12.60	12.70	-15	1,928	-0.78%
2021/11/26	1	13.00	0	0.00	12.95	1	1,910	0.05%
2021/11/24	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/15	1	14.25	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	2	14.40	14.65	-2	1,860	-0.11%
2021/11/11	2	14.15	0	0.00	14.30	2	1,834	0.11%
2021/11/09	5	14.60	0	0.00	15.05	5	1,789	0.28%
2021/11/08	0	0.00	6	15.00	15.00	-6	1,745	-0.34%
2021/11/03	0	0.00	1	13.70	13.85	-1	1,721	-0.06%
2021/11/02	1	13.55	0	0.00	13.55	1	1,721	0.06%
2021/10/29	1	13.85	0	0.00	14.45	1	1,652	0.06%
2021/10/27	8	14.16	1	14.15	14.20	7	1,592	0.44%
2021/10/22	3	13.13	2	12.80	13.10	1	1,453	0.07%
2021/10/14	0	0.00	1	13.00	12.35	-1	1,576	-0.06%
2021/10/13	1	12.45	0	0.00	12.25	1	1,458	0.07%
2021/10/04	0	0.00	2	12.15	11.85	-2	1,677	-0.12%
2021/09/27	0	0.00	1	12.80	12.95	-1	1,935	-0.05%
2021/09/17	1	12.70	0	0.00	12.75	1	1,969	0.05%
2021/09/14	2	12.90	2	13.60	12.75	0	2,283	0.00%
2021/09/02	2	12.73	0	0.00	12.30	2	3,104	0.06%
2021/08/30	0	0.00	2	13.20	12.60	-2	3,187	-0.06%
2021/08/17	0	0.00	5	12.30	11.85	-5	3,891	-0.13%
2021/07/28	0	0.00	1	14.05	13.80	-1	3,998	-0.03%
2021/07/26	1	15.10	0	0.00	14.70	1	4,008	0.02%
2021/07/21	0	0.00	2	13.80	13.60	-2	3,954	-0.05%
2021/07/20	1	14.00	0	0.00	14.05	1	3,953	0.03%
2021/07/16	2	15.08	0	0.00	14.50	2	3,987	0.05%
2021/07/15	0	0.00	3	14.63	14.90	-3	3,965	-0.08%
2021/07/09	1	15.50	73	15.42	15.30	-72	3,755	-1.92%
2021/07/08	7	17.32	6	16.90	16.90	1	3,665	0.03%
2021/07/07	11	21.02	7	18.85	18.75	4	3,495	0.11%
2021/07/06	7	19.07	11.1	19.09	19.85	-4.1	3,400	-0.12%
2021/07/05	21	18.30	3	17.72	18.05	18	3,313	0.54%
2021/06/30	3	17.33	5	17.50	17.40	-2	3,217	-0.06%
2021/06/25	2	18.50	0	0.00	17.80	2	3,122	0.06%
2021/06/24	0	0.00	1	17.80	17.80	-1	3,075	-0.03%
2021/06/23	12	17.35	3.1	17.13	16.70	8.9	3,015	0.30%
2021/06/22	22	17.90	12	16.58	16.20	10	2,728	0.37%
2021/06/21	25.2	17.11	21.8	17.48	17.50	3.4	2,363	0.15%
2021/06/18	41	15.49	12	15.60	15.95	29	2,207	1.31%
2021/06/17	31	13.81	37	14.29	14.50	-6	1,978	-0.30%
2021/06/04	2	13.85	0	0.00	13.35	2	1,644	0.12%
2021/05/31	2	12.50	1	12.65	12.35	1	1,317	0.08%
2021/05/28	1	12.45	9.5	12.01	12.60	-8.5	1,230	-0.69%
2021/05/26	0	0.00	4	11.21	11.25	-4	947	-0.42%
2021/05/24	0	0.00	3	10.25	10.30	-3	845	-0.35%
2021/05/19	0	0.00	5	9.80	9.90	-5	802	-0.62%
2021/05/13	0	0.00	1	9.51	9.51	-1	761	-0.13%
2021/05/12	0	0.00	20	9.84	9.58	-20	747	-2.67%
2021/05/11	1	11.35	0	0.00	10.40	1	718	0.14%
2021/05/04	0	0.00	1	10.00	9.55	-1	603	-0.17%
2021/04/28	1	10.60	0	0.00	11.00	1	530	0.19%
2021/04/27	5	9.93	0	0.00	10.05	5	499	1.00%
2021/04/22	1	9.83	1	9.79	9.51	0	462	0.00%
2021/04/14	1	8.58	0	0.00	8.68	1	475	0.21%
2021/04/13	0	0.00	0.5	8.98	8.73	-0.5	596	-0.08%
2021/03/05	1	8.48	0	0.00	8.49	1	790	0.13%
2021/03/03	0	0.00	3	8.55	8.55	-3	807	-0.37%
2021/01/07	5	9.81	0	0.00	9.79	5	734	0.68%
2020/12/24	0	0.00	25	9.40	9.39	-25	555	-4.50%
2020/12/23	1	9.06	0	0.00	9.14	1	543	0.18%
2020/12/22	2	9.17	0	0.00	9.03	2	559	0.36%
2020/12/14	0	0.00	10	8.29	8.57	-10	874	-1.14%
2020/12/11	20	8.17	10	8.24	8.22	10	866	1.15%
2020/12/09	0	0.00	15	9.04	8.96	-15	835	-1.80%
2020/12/04	0	0.00	10	9.02	9.00	-10	844	-1.18%
2020/12/02	2	9.15	0	0.00	9.02	2	847	0.24%
2020/10/12	0	0.00	1	8.84	8.67	-1	886	-0.11%
2020/10/08	0	0.00	15	9.09	8.88	-15	942	-1.59%
2020/09/24	5	9.08	0	0.00	9.00	5	1,060	0.47%
2020/09/23	18	9.68	0	0.00	9.50	18	1,040	1.73%
2020/09/22	3	9.68	6	9.88	10.00	-3	1,012	-0.30%
2020/09/21	6	9.72	0	0.00	10.10	6	950	0.63%
2020/09/18	23	9.31	0	0.00	9.41	23	842	2.73%
2020/09/17	2	8.58	0	0.00	8.56	2	694	0.29%
2020/09/15	0	0.00	1	8.16	8.16	-1	701	-0.14%
2020/09/04	2	7.95	0	0.00	8.00	2	678	0.29%
2020/08/13	1	7.80	0	0.00	7.80	1	641	0.16%
2020/08/07	1	8.18	0	0.00	8.03	1	645	0.16%
2020/07/17	1	8.70	0	0.00	8.71	1	650	0.15%
2020/07/15	1	9.09	0	0.00	9.32	1	614	0.16%
2020/07/14	0	0.00	0.1	8.74	8.48	-0.1	556	-0.02%
2020/07/10	2	9.25	15	9.24	8.90	-13	535	-2.43%
2020/07/02	15	7.56	0	0.00	7.50	15	400	3.74%
2020/06/23	0.7	7.53	0	0.00	7.43	0.7	398	0.18%
2020/06/15	2	7.23	0	0.00	7.19	2	405	0.49%
2020/06/08	1	7.59	0	0.00	7.56	1	469	0.21%
2020/06/05	1	7.52	0	0.00	7.55	1	479	0.21%
2020/06/03	3	7.54	0	0.00	7.54	3	486	0.62%
2020/06/02	1	7.39	0	0.00	7.40	1	475	0.21%
2020/05/27	0	0.00	1	7.40	7.40	-1	478	-0.21%
2020/05/25	0	0.00	1	7.33	7.33	-1	470	-0.21%
2020/05/19	2	7.24	0	0.00	7.24	2	467	0.43%
2020/05/14	2	7.22	0	0.00	7.22	2	459	0.44%
2020/05/04	0.5	7.28	0	0.00	7.24	0.5	448	0.10%
2020/04/21	1	6.71	0	0.00	6.70	1	459	0.22%
2020/04/17	0	0.00	3	7.04	7.02	-3	453	-0.66%
2020/04/16	1	7.01	0	0.00	7.01	1	449	0.22%
2020/03/30	3	6.41	0	0.00	6.43	3	486	0.62%
2020/03/27	0	0.00	0.1	6.44	6.36	-0.1	488	-0.03%
2020/03/20	0	0.00	3	6.03	6.27	-3	471	-0.64%
2020/02/14	0.1	9.82	0	0.00	9.80	0.1	449	0.02%
2020/01/30	1	10.30	0	0.00	10.25	1	413	0.24%
2020/01/02	1	11.95	0	0.00	11.90	1	395	0.25%
2019/12/30	0	0.00	10	12.10	11.95	-10	390	-2.56%
2019/12/27	17	12.15	7	12.20	12.10	10	379	2.64%
2019/11/28	7	11.80	0.4	11.70	11.65	6.6	285	2.32%
2019/11/27	1	11.90	0	0.00	11.90	1	289	0.35%
2019/10/24	0.2	13.15	0	0.00	13.15	0.2	235	0.08%
2019/07/25	0	0.00	2	14.95	14.85	-2	350	-0.57%
2019/07/22	1	14.90	0	0.00	14.90	1	349	0.29%
2019/07/05	0.1	15.10	0	0.00	15.10	0.1	492	0.03%
2019/07/04	2	15.20	0	0.00	15.10	2	532	0.38%
2019/05/31	2	15.20	2	15.15	15.15	0	649	0.00%
2019/05/13	0	0.00	1	15.85	15.45	-1	728	-0.14%
2019/05/10	1	16.45	5.3	16.49	16.20	-4.3	714	-0.60%
2019/05/09	3	16.90	34.1	16.47	16.40	-31.1	723	-4.30%
2019/05/08	1.1	16.91	0	0.00	16.90	1.1	721	0.15%
2019/05/03	1	17.55	5	17.61	17.60	-4	747	-0.54%
2019/04/17	0	0.00	16	18.25	18.25	-16	808	-1.98%
2019/04/15	1	18.25	1	18.30	18.20	0	784	0.00%
2019/04/12	1	18.70	5	18.36	18.30	-4	766	-0.52%
2019/04/10	2	17.75	0	0.00	18.20	2	679	0.29%
2019/04/03	1	17.50	0	0.00	17.90	1	608	0.16%
2019/03/04	1	18.40	3	18.38	18.05	-2	546	-0.37%
2019/02/14	4	17.48	0	0.00	17.40	4	520	0.77%
2019/01/23	5	18.26	0	0.00	18.20	5	442	1.13%
2019/01/21	0	0.00	2	18.95	18.80	-2	431	-0.46%
2019/01/18	8	18.54	0	0.00	18.75	8	428	1.87%
2019/01/17	0	0.00	2	19.00	19.10	-2	416	-0.48%
2019/01/14	0	0.00	2	19.00	18.80	-2	412	-0.49%
2019/01/11	4	18.65	4	19.00	18.65	0	407	0.00%
2018/12/21	1	17.40	0	0.00	17.80	1	413	0.24%
2018/12/20	2	18.10	0	0.00	17.75	2	412	0.49%
2018/12/18	0.7	18.30	0	0.00	18.25	0.7	410	0.16%
2018/11/28	0	0.00	2	18.60	18.65	-2	382	-0.52%
2018/11/27	0	0.00	2	18.35	18.25	-2	383	-0.52%
2018/11/23	2	17.90	0	0.00	17.85	2	388	0.51%
2018/11/22	2	18.05	0	0.00	17.90	2	393	0.51%
2018/11/16	0	0.00	2	18.50	18.35	-2	395	-0.51%
2018/11/15	2	17.80	3	18.30	18.30	-1	392	-0.25%
2018/11/02	0	0.00	2	16.60	16.55	-2	447	-0.45%
2018/10/26	1	15.90	0	0.00	15.95	1	472	0.21%
2018/10/25	2	16.30	0	0.00	16.00	2	471	0.42%
2018/10/12	0	0.00	2	16.80	16.80	-2	569	-0.35%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/09/14	0	0.00	2	20.00	19.80	-2	1,148	-0.17%
2018/09/11	1	18.85	0	0.00	18.90	1	1,219	0.08%
2018/08/23	4	20.31	0	0.00	20.05	4	1,850	0.22%
2018/08/20	2	19.85	0	0.00	19.80	2	1,989	0.10%
2018/08/17	0.3	20.25	0	0.00	20.25	0.3	1,995	0.02%
2018/08/15	0.1	20.40	0	0.00	20.30	0.1	2,017	0.00%
2018/08/01	0	0.00	1	22.55	22.60	-1	2,358	-0.04%
2018/07/31	0.2	22.45	0	0.00	22.50	0.2	2,356	0.01%
2018/06/25	2	26.20	0	0.00	25.95	2	1,725	0.12%
2018/06/08	15	24.90	0	0.00	24.80	15	1,207	1.24%
2018/06/07	0.1	24.80	0	0.00	24.90	0.1	1,200	0.01%
2018/05/31	1	24.80	1	24.75	24.40	0	1,013	0.00%
2018/05/29	2	25.05	4	25.45	24.45	-2	963	-0.21%
2018/05/25	0.1	23.10	0	0.00	22.95	0.1	822	0.01%
2018/05/22	2	23.85	2	23.35	23.35	0	793	0.00%
2018/05/21	5	23.75	18	23.52	24.20	-13	765	-1.70%
2018/05/18	18	22.48	12	22.50	23.90	6	701	0.85%
2018/05/17	7	22.66	0	0.00	22.85	7	625	1.12%
2018/05/10	1	19.05	0	0.00	19.05	1	482	0.21%
2018/05/09	1	19.15	0	0.00	19.05	1	484	0.21%
2018/04/24	2	19.48	0	0.00	19.40	2	495	0.40%
2018/04/23	3	20.15	0	0.00	20.15	3	491	0.61%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/03/29	2	21.80	0	0.00	21.60	2	606	0.33%
2018/03/09	0	0.00	1	22.55	22.45	-1	622	-0.16%
2018/03/07	1	21.30	0	0.00	21.60	1	598	0.17%
2018/03/06	2	21.35	0	0.00	21.35	2	606	0.33%