金麗-KY (8429)-元大-鳳山券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.40
漲跌
▲0.20
漲幅
+1.96%
成交量
523張
產業
上市貿易百貨類股▼0.72%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/02/27	3	10.50	0	0.00	10.50	3	349	0.86%
2024/02/26	11	10.58	0	0.00	10.55	11	352	3.12%
2024/02/05	0	10.70	0	0.00	10.70	0	335	0.00%
2024/02/02	4	10.70	0	0.00	10.75	4	336	1.19%
2024/01/31	7	10.80	0	0.00	10.70	7	333	2.10%
2024/01/16	3	10.90	0.9	10.85	10.85	2.1	336	0.63%
2023/12/26	0	10.90	0	0.00	10.95	0	421	0.00%
2023/12/15	0	10.85	0	0.00	10.85	0	413	0.00%
2023/12/14	0	10.80	0	0.00	10.80	0	412	0.00%
2023/12/12	0	11.00	0	0.00	10.75	0	405	0.00%
2023/11/29	0.9	11.25	0	0.00	11.20	0.9	340	0.26%
2023/11/15	0	10.55	0	0.00	10.55	0	269	0.01%
2023/10/20	0	0.00	5	11.07	11.15	-5	264	-1.89%
2023/10/19	1	11.20	0	0.00	11.00	1	258	0.39%
2023/09/04	0	0.00	7	10.15	10.15	-7	244	-2.86%
2023/08/24	0	9.95	0	0.00	9.92	0	258	0.00%
2023/08/15	0	0.00	0.5	10.00	10.00	-0.5	289	-0.18%
2023/08/08	0	10.25	0	0.00	10.15	0	307	0.01%
2023/08/07	0	10.30	0	0.00	10.20	0	307	0.01%
2023/08/04	0	10.40	0	0.00	10.25	0	304	0.01%
2023/07/31	0	10.50	7	10.55	10.40	-7	306	-2.28%
2023/07/17	4	10.65	0	0.00	10.65	4	293	1.36%
2023/07/10	0	0.00	5.1	11.30	11.30	-5.1	278	-1.83%
2023/07/04	0	0.00	8	11.10	11.05	-8	245	-3.26%
2023/06/16	0	0.00	7	10.70	10.70	-7	228	-3.07%
2023/06/15	4	10.63	0	0.00	10.60	4	226	1.76%
2023/06/09	0	0.00	5	11.05	11.00	-5	222	-2.25%
2023/04/25	0	0.00	18	10.18	10.25	-18	349	-5.16%
2023/04/20	0.2	10.70	0	0.00	10.45	0.2	366	0.05%
2023/04/17	0	10.57	2	10.55	10.55	-2	374	-0.53%
2023/03/28	0	0.00	0.2	10.40	10.25	-0.2	522	-0.03%
2023/03/20	0	10.23	0	0.00	10.15	0	734	0.00%
2023/03/13	0.1	10.50	0	0.00	10.50	0.1	887	0.01%
2023/03/09	3	10.90	0	0.00	10.85	3	879	0.34%
2023/03/08	0	11.15	0	0.00	11.05	0	875	0.01%
2023/03/03	5	11.05	0	0.00	11.00	5	868	0.58%
2023/02/24	2	10.85	0	0.00	10.90	2	863	0.23%
2023/02/13	0.1	10.80	0	0.00	10.60	0.1	865	0.01%
2023/01/31	2	11.05	2	11.15	11.70	0	811	0.00%
2023/01/13	1	10.40	0	0.00	10.45	1	736	0.14%
2023/01/12	1	10.75	0	0.00	10.55	1	733	0.14%
2022/12/30	0	0.00	2	11.15	11.00	-2	685	-0.29%
2022/12/27	0.1	11.55	0	0.00	11.35	0.1	662	0.01%
2022/12/26	3	11.25	1	11.20	11.10	2	622	0.32%
2022/12/23	0	0.00	3	11.12	11.20	-3	604	-0.50%
2022/12/22	0	0.00	3	10.95	10.85	-3	572	-0.52%
2022/12/19	10	11.31	5	11.05	11.20	5	538	0.93%
2022/12/15	0	0.00	4	11.15	11.00	-4	520	-0.77%
2022/12/14	4	11.38	0	0.00	11.25	4	499	0.80%
2022/12/12	2	11.40	2	11.40	11.70	0	411	0.00%
2022/12/08	3	10.30	0	0.00	10.20	3	295	1.01%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/11/22	0	9.36	0	0.00	9.31	0	197	0.00%
2022/06/27	0	0.00	1	10.25	10.15	-1	236	-0.42%
2022/06/24	9	10.02	0	0.00	9.97	9	240	3.75%
2022/06/10	5	10.85	0	0.00	10.95	5	232	2.15%
2022/06/09	7	11.00	0	0.00	10.90	7	231	3.02%
2022/05/03	0.1	10.60	0	0.00	10.55	0.1	238	0.02%
2022/02/24	0	0.00	0	11.80	11.45	0	508	0.00%
2022/01/26	0	0.00	3	11.20	11.20	-3	864	-0.35%
2022/01/04	0	12.75	0	0.00	12.65	0	1,445	0.00%
2021/12/29	0	0.00	1	12.90	12.85	-1	1,456	-0.07%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/22	0	0.00	1	13.00	12.85	-1	1,638	-0.06%
2021/12/09	0	0.00	1	13.40	13.35	-1	1,868	-0.05%
2021/12/08	0	0.00	0.1	12.90	13.00	-0.1	1,910	-0.01%
2021/11/25	0	0.00	3	13.30	13.30	-3	1,902	-0.16%
2021/11/22	4	13.48	0	0.00	13.20	4	1,907	0.21%
2021/11/19	1	13.25	0	0.00	13.10	1	1,902	0.05%
2021/11/16	2	13.80	1	13.60	13.45	1	1,910	0.05%
2021/11/11	2	14.10	2	14.13	14.30	0	1,834	0.00%
2021/11/08	2	15.03	0	0.00	15.00	2	1,745	0.11%
2021/10/28	11	14.29	10	14.18	14.00	1	1,626	0.06%
2021/10/27	0	0.00	1	14.20	14.20	-1	1,592	-0.06%
2021/10/25	0	0.00	1	12.95	12.95	-1	1,453	-0.07%
2021/10/14	10	12.83	9	12.45	12.35	1	1,576	0.06%
2021/09/14	0	0.00	1	13.50	12.75	-1	2,283	-0.04%
2021/09/10	1	12.85	0	0.00	12.95	1	2,681	0.04%
2021/08/26	0	0.00	1	12.40	12.45	-1	3,347	-0.03%
2021/07/26	1	15.75	0	0.00	14.70	1	4,008	0.02%
2021/07/21	0	0.00	5	13.83	13.60	-5	3,954	-0.13%
2021/07/15	0	0.00	3	14.55	14.90	-3	3,965	-0.08%
2021/07/14	1	14.60	23	13.76	14.10	-22	3,933	-0.56%
2021/07/09	13	16.27	4	16.20	15.30	9	3,755	0.24%
2021/07/08	14	16.98	11	17.69	16.90	3	3,665	0.08%
2021/07/07	23	20.16	0	0.00	18.75	23	3,495	0.66%
2021/07/06	3	18.45	11	19.85	19.85	-8	3,400	-0.24%
2021/07/05	5	17.30	0	0.00	18.05	5	3,313	0.15%
2021/06/28	10	17.20	0	0.00	17.50	10	3,163	0.32%
2021/06/23	1	17.55	0	0.00	16.70	1	3,015	0.03%
2021/06/22	10	17.14	11.3	18.05	16.20	-1.3	2,728	-0.05%
2021/06/21	0	0.00	1	16.55	17.50	-1	2,363	-0.04%
2021/06/18	1.3	15.42	1	15.55	15.95	0.3	2,207	0.01%
2021/06/17	2	14.45	1	14.30	14.50	1	1,978	0.05%
2021/06/16	0	0.00	1	12.60	13.20	-1	1,820	-0.05%
2021/06/04	5	13.35	0	0.00	13.35	5	1,644	0.30%
2021/06/02	0	0.00	1	13.50	13.10	-1	1,472	-0.07%
2021/06/01	5	12.50	0	0.00	12.70	5	1,362	0.37%
2021/05/31	0	0.00	10	13.20	12.35	-10	1,317	-0.76%
2021/05/28	10	12.20	0	0.00	12.60	10	1,230	0.81%
2021/05/27	0	0.00	1	11.45	12.35	-1	1,099	-0.09%
2021/05/26	1	11.20	18	11.20	11.25	-17	947	-1.79%
2021/05/21	7	9.99	0	0.00	9.92	7	837	0.84%
2021/05/20	7	10.03	0	0.00	9.99	7	815	0.86%
2021/05/19	5	9.80	0	0.00	9.90	5	802	0.62%
2021/05/14	1	9.33	0	0.00	9.38	1	771	0.13%
2021/05/12	1	10.10	0	0.00	9.58	1	747	0.13%
2021/05/11	2	11.20	0	0.00	10.40	2	718	0.28%
2021/05/10	0	0.00	1	11.00	11.10	-1	668	-0.15%
2021/05/05	0	0.00	1	9.94	9.78	-1	610	-0.16%
2021/04/28	0	0.00	1.3	10.58	11.00	-1.3	530	-0.25%
2021/04/27	0	0.00	7	10.06	10.05	-7	499	-1.40%
2021/04/26	0	0.00	1	10.00	9.96	-1	479	-0.21%
2021/04/23	1	9.51	5	9.40	9.54	-4	457	-0.87%
2021/04/22	0	0.00	1	9.79	9.51	-1	462	-0.22%
2021/04/13	1	8.90	0	0.00	8.73	1	596	0.17%
2021/04/12	0	0.00	5	8.96	8.91	-5	601	-0.83%
2021/04/07	0	0.00	13.8	8.43	8.43	-13.8	585	-2.35%
2021/02/05	1	8.29	0	0.00	8.25	1	804	0.12%
2021/01/26	10	8.38	0	0.00	8.37	10	817	1.22%
2021/01/19	5	8.92	0	0.00	8.86	5	808	0.62%
2021/01/15	1	8.97	0	0.00	8.82	1	800	0.12%
2021/01/13	2	9.30	0	0.00	9.22	2	781	0.26%
2021/01/07	2	9.77	2	9.80	9.79	0	734	0.00%
2021/01/06	9	9.53	17	9.97	9.94	-8	691	-1.16%
2021/01/05	3	9.30	0	0.00	9.46	3	567	0.53%
2020/12/22	2	9.07	0	0.00	9.03	2	559	0.36%
2020/12/21	1	9.24	0	0.00	9.15	1	574	0.17%
2020/12/18	0.1	9.25	0	0.00	9.26	0.1	597	0.02%
2020/12/17	6	9.12	0	0.00	9.26	6	653	0.92%
2020/12/15	2	8.55	0	0.00	8.46	2	867	0.23%
2020/12/08	0	0.00	0.3	8.94	8.94	-0.3	832	-0.04%
2020/12/03	0	0.00	5	9.12	8.90	-5	846	-0.59%
2020/12/01	5	9.26	0	0.00	9.29	5	834	0.60%
2020/11/20	2.8	8.69	0	0.00	8.59	2.8	808	0.35%
2020/11/05	0	0.00	1	8.29	8.19	-1	826	-0.12%
2020/10/29	0	0.00	0.2	8.47	8.43	-0.2	827	-0.02%
2020/10/26	0	0.00	3	8.71	8.65	-3	839	-0.36%
2020/10/14	0	0.00	2	8.72	8.81	-2	848	-0.24%
2020/10/12	0	0.00	1	8.89	8.67	-1	886	-0.11%
2020/10/08	0	0.00	1	9.09	8.88	-1	942	-0.11%
2020/10/05	1	9.40	0	0.00	9.35	1	1,016	0.10%
2020/09/18	0	0.00	3	9.31	9.41	-3	842	-0.36%
2020/09/10	0	0.00	5	8.46	8.42	-5	715	-0.70%
2020/09/09	0	0.00	3	8.55	8.64	-3	711	-0.42%
2020/08/19	0	0.00	9	8.02	7.94	-9	659	-1.36%
2020/08/07	0	0.00	0.1	8.11	8.03	-0.1	645	-0.01%
2020/07/30	4	7.89	0	0.00	8.00	4	642	0.62%
2020/07/13	5	8.94	0	0.00	8.75	5	547	0.91%
2020/07/08	2	8.14	0	0.00	8.36	2	450	0.44%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2019/12/16	1	11.10	0	0.00	11.15	1	309	0.32%
2019/12/12	0.9	11.20	0	0.00	11.20	0.9	300	0.29%
2019/11/29	0	0.00	2	11.60	11.60	-2	289	-0.69%
2019/11/27	2	11.85	0	0.00	11.90	2	289	0.69%
2019/11/26	1	11.80	0	0.00	11.75	1	289	0.35%
2019/11/21	1	11.90	0	0.00	11.90	1	284	0.35%
2019/11/20	1	12.00	0	0.00	12.00	1	279	0.36%
2019/11/08	0.2	13.00	0	0.00	12.95	0.2	216	0.07%
2019/10/09	0	0.00	0	13.30	13.25	0	247	-0.01%
2019/10/07	0	0.00	0.3	13.30	13.25	-0.3	246	-0.11%
2019/09/03	0	0.00	2.2	13.50	13.45	-2.2	294	-0.74%
2019/07/02	0	0.00	1	14.35	14.45	-1	534	-0.19%
2019/05/16	0	0.00	7	15.42	15.30	-7	706	-0.99%
2019/05/13	8	15.80	0	0.00	15.45	8	728	1.10%
2019/04/25	0	0.00	2	18.00	17.95	-2	782	-0.26%
2019/04/22	2	17.90	0	0.00	17.90	2	775	0.26%
2019/04/11	0	0.00	1	18.20	18.05	-1	700	-0.14%
2019/04/10	4	18.03	4	18.15	18.20	0	679	0.00%
2019/04/08	1	17.80	1	17.60	17.60	0	628	0.00%
2019/03/15	1	17.55	0	0.00	17.55	1	526	0.19%
2019/02/22	0	0.00	5	17.45	17.40	-5	506	-0.99%
2019/02/19	4	17.40	0	0.00	17.35	4	498	0.80%
2019/02/15	6	17.50	0	0.00	17.45	6	520	1.15%
2019/01/29	3	17.80	0	0.00	17.90	3	481	0.62%
2019/01/23	1	18.50	0	0.00	18.20	1	442	0.23%
2019/01/14	1	19.05	2	18.93	18.80	-1	412	-0.24%
2018/12/20	1	18.10	0	0.00	17.75	1	412	0.24%
2018/12/07	1	19.70	2	19.30	19.30	-1	418	-0.24%
2018/12/06	2	19.38	1	19.20	19.70	1	410	0.24%
2018/11/16	1	18.60	1	18.40	18.35	0	395	0.00%
2018/11/09	1	17.20	1	17.10	17.15	0	379	0.00%
2018/09/26	1	19.60	1	19.45	19.40	0	925	0.00%
2018/09/14	4	19.93	1	19.85	19.80	3	1,148	0.26%
2018/09/10	2	18.75	0	0.00	18.70	2	1,240	0.16%
2018/07/31	1	22.50	0	0.00	22.50	1	2,356	0.04%
2018/07/16	1	24.25	0	0.00	24.20	1	2,224	0.04%
2018/07/12	1	24.10	1	24.05	24.05	0	2,165	0.00%
2018/07/11	1	23.70	1	23.50	23.45	0	2,123	0.00%
2018/07/09	0	0.00	1	23.45	23.30	-1	2,077	-0.05%
2018/07/06	1	23.35	0	0.00	23.50	1	1,945	0.05%
2018/06/21	4	26.25	0	0.00	26.00	4	1,625	0.25%
2018/06/14	4	26.46	0	0.00	26.70	4	1,511	0.26%
2018/06/13	6	26.42	10	26.60	26.85	-4	1,460	-0.27%
2018/06/12	1	26.45	1	26.15	26.20	0	1,366	0.00%
2018/06/07	8	24.91	0	0.00	24.90	8	1,200	0.67%
2018/06/06	3	25.75	19	25.38	25.30	-16	1,191	-1.34%
2018/06/05	8	25.29	0	0.00	25.30	8	1,058	0.76%
2018/05/22	0	0.00	0.1	23.50	23.35	-0.1	793	-0.01%
2018/05/21	4	24.48	4	24.68	24.20	0	765	0.00%
2018/05/18	6	22.62	7	22.74	23.90	-1	701	-0.14%
2018/05/17	2	22.03	1	22.15	22.85	1	625	0.16%
2018/05/16	1	20.90	0	0.00	20.80	1	542	0.18%
2018/05/15	0	0.00	1	21.30	20.90	-1	544	-0.18%
2018/05/14	5	21.58	4	21.70	21.70	1	563	0.18%
2018/05/11	0	0.00	2	20.40	20.95	-2	518	-0.39%
2018/04/27	1	19.35	0	0.00	19.30	1	487	0.21%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/03/28	10	21.40	0	0.00	21.75	10	603	1.66%
2018/03/06	0	0.00	2	21.03	21.35	-2	606	-0.33%
2018/02/21	0	0.00	1	21.10	21.75	-1	638	-0.16%
2018/02/12	1	20.65	0	0.00	20.65	1	624	0.16%
2018/01/11	0	0.00	0.1	24.85	24.65	-0.1	763	-0.01%
2018/01/05	3	26.20	0	0.00	26.15	3	747	0.40%
2018/01/03	0	0.00	2	24.60	24.75	-2	672	-0.30%