金麗-KY (8429)-元大-雙和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
430張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	10.00	10.20	0	242	0.00%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/19	0	9.68	0	0.00	9.70	0	238	0.00%
2024/03/22	0	9.74	0	0.00	9.62	0	274	0.00%
2024/03/20	0	9.68	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.80	0	0.00	9.76	0	271	0.01%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.00%
2024/03/04	0	10.50	0	0.00	10.45	0	322	0.00%
2024/02/27	10	10.50	0	0.00	10.50	10	349	2.86%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2024/01/15	0	10.90	0	0.00	11.00	0	336	0.00%
2024/01/08	0	0.00	2	11.05	11.05	-2	446	-0.45%
2023/12/21	1	10.75	0	0.00	11.05	1	417	0.24%
2023/12/04	0	0.00	2	11.10	11.20	-2	353	-0.57%
2023/11/15	10	10.55	0	0.00	10.55	10	269	3.72%
2023/11/06	10	10.60	1	10.65	10.65	9	267	3.37%
2023/08/01	0	0.00	7	10.40	10.40	-7	307	-2.28%
2023/07/28	7	10.55	0	0.00	10.50	7	303	2.31%
2023/06/30	5	10.90	15	10.90	10.90	-10	235	-4.25%
2023/06/29	0	0.00	21	10.96	10.90	-21	232	-9.05%
2023/06/28	8	10.80	10	10.90	10.80	-2	230	-0.87%
2023/06/27	5	10.80	1	10.90	10.80	4	230	1.74%
2023/06/26	5	10.80	5	11.00	10.85	0	228	0.00%
2023/06/21	0	0.00	20	10.81	10.85	-20	227	-8.81%
2023/06/20	0	0.00	5	10.75	10.75	-5	224	-2.23%
2023/06/19	5	10.65	0	0.00	10.65	5	228	2.19%
2023/06/16	0	0.00	10	10.70	10.70	-10	228	-4.38%
2023/06/15	20	10.60	0	0.00	10.60	20	226	8.82%
2023/06/14	10	10.78	0	0.00	10.75	10	221	4.51%
2023/06/13	5	10.80	5	10.90	10.85	0	222	0.00%
2023/06/12	10	10.95	0	0.00	10.85	10	221	4.51%
2023/06/09	0	0.00	5	11.10	11.00	-5	222	-2.25%
2023/06/08	5	11.00	0	0.00	10.95	5	223	2.24%
2023/06/07	0	0.00	8	11.06	11.05	-8	226	-3.54%
2023/06/06	0	0.00	1	11.00	10.85	-1	226	-0.44%
2023/06/05	0	0.00	5	10.90	10.90	-5	228	-2.19%
2023/06/01	10	10.80	6	10.92	10.80	4	228	1.75%
2023/05/31	0	0.00	5	10.90	10.90	-5	227	-2.20%
2023/05/30	10	10.78	5	10.85	10.85	5	230	2.17%
2023/05/29	5	10.90	5	11.00	10.85	0	231	0.00%
2023/05/26	10	10.95	0	0.00	10.90	10	231	4.31%
2023/05/25	5	11.00	5	11.10	11.05	0	232	0.00%
2023/05/24	5	11.00	5	11.10	11.15	0	231	0.00%
2023/05/23	5	11.10	5	11.20	11.15	0	232	0.00%
2023/05/22	5	11.10	15	11.10	11.10	-10	232	-4.30%
2023/05/19	5	10.90	15	11.03	10.90	-10	219	-4.56%
2023/05/18	10	10.85	20	10.91	10.90	-10	218	-4.58%
2023/05/17	0	0.00	1	10.75	10.65	-1	209	-0.48%
2023/05/16	15	10.73	24	10.78	10.65	-9	207	-4.33%
2023/05/15	15	10.58	18	10.65	10.60	-3	207	-1.45%
2023/05/11	5	10.45	2	10.65	10.25	3	207	1.45%
2023/05/09	5	10.55	10	10.55	10.55	-5	211	-2.36%
2023/05/08	0	0.00	10	10.63	10.70	-10	213	-4.68%
2023/05/04	7	10.40	0	0.00	10.45	7	227	3.08%
2023/05/03	5	10.45	4	10.55	10.45	1	260	0.38%
2023/04/21	0	0.00	1	10.55	10.35	-1	355	-0.28%
2023/04/20	5	10.45	0	0.00	10.45	5	366	1.36%
2023/04/19	5	10.55	4	10.65	10.55	1	369	0.27%
2023/04/17	0	0.00	5	10.55	10.55	-5	374	-1.34%
2023/04/13	10	10.45	0	0.00	10.45	10	384	2.60%
2023/04/12	5	10.45	0	0.00	10.50	5	387	1.29%
2023/04/11	5	10.55	1	10.65	10.55	4	391	1.02%
2023/04/10	10	10.58	5	10.65	10.55	5	401	1.25%
2023/04/07	10	10.55	10	10.65	10.55	0	438	0.00%
2023/04/06	10	10.55	15	10.62	10.60	-5	454	-1.10%
2023/03/23	5	10.35	0	0.00	10.35	5	576	0.87%
2023/03/22	15	10.48	15	10.58	10.40	0	611	0.00%
2023/03/15	0	0.00	3	10.30	10.15	-3	887	-0.34%
2023/03/14	0	0.00	4	10.30	10.30	-4	887	-0.45%
2023/03/13	10	10.45	5	10.55	10.50	5	887	0.56%
2023/03/10	15	10.65	0	0.00	10.60	15	882	1.70%
2023/03/07	0	0.00	0.1	11.15	11.10	-0.1	872	-0.01%
2023/03/01	5	10.95	0	0.00	10.90	5	863	0.58%
2023/02/02	2	11.53	0	0.00	11.45	2	842	0.24%
2023/02/01	0	0.00	0.7	11.55	11.45	-0.7	838	-0.09%
2023/01/31	0	11.65	0	0.00	11.70	0	811	0.00%
2022/12/29	0	0.00	2	11.05	11.10	-2	680	-0.29%
2022/12/23	2	11.40	0	0.00	11.20	2	604	0.33%
2022/12/16	2	11.00	0	0.00	10.95	2	527	0.38%
2022/12/14	0	11.50	0	0.00	11.25	0	499	0.00%
2022/12/12	0	11.40	0	0.00	11.70	0	411	0.00%
2022/11/21	1	9.33	0	0.00	9.28	1	198	0.50%
2022/10/14	0	0.00	0	9.55	9.56	0	188	-0.01%
2022/10/13	3	9.43	0	0.00	9.39	3	190	1.58%
2022/09/28	3	9.60	0	0.00	9.45	3	201	1.49%
2022/09/15	0	0.00	4	10.45	10.30	-4	188	-2.12%
2022/08/29	0	0.00	3	9.90	10.15	-3	201	-1.49%
2022/08/25	3	10.30	0	0.00	10.30	3	201	1.49%
2022/08/24	1	10.40	1	10.35	10.45	0	184	0.00%
2022/08/19	0	9.54	0	0.00	9.53	0	163	0.01%
2022/08/17	0	0.00	3	9.54	9.52	-3	166	-1.81%
2022/08/15	0	0.00	11	9.53	9.58	-11	167	-6.56%
2022/07/19	0	9.60	0	0.00	9.54	0	235	0.02%
2022/07/12	0.1	9.22	0	0.00	9.14	0.1	242	0.04%
2022/06/24	0	0.00	0.1	10.30	9.97	-0.1	240	-0.06%
2022/06/21	0	0.00	4	10.15	10.25	-4	237	-1.68%
2022/05/23	1	10.45	0	0.00	10.50	1	246	0.41%
2022/05/20	3	10.55	0	0.00	10.45	3	250	1.20%
2022/05/17	1	10.55	50	10.50	10.45	-49	226	-21.64%
2022/05/16	11	10.00	50	9.97	10.00	-39	218	-17.83%
2022/05/12	10	9.93	0	0.00	9.95	10	217	4.59%
2022/05/09	10.3	10.30	0	0.00	10.35	10.3	224	4.60%
2022/05/03	0	0.00	3	10.55	10.55	-3	238	-1.26%
2022/03/29	0	0.00	8	11.50	11.55	-8	366	-2.18%
2022/03/16	1	10.50	0	0.00	10.40	1	407	0.25%
2022/03/15	10	10.45	0	0.00	10.40	10	420	2.38%
2022/03/08	0	10.90	0	0.00	10.65	0	460	0.01%
2022/03/07	4	10.80	0	0.00	10.85	4	457	0.88%
2022/03/04	4	11.30	0	0.00	11.25	4	456	0.88%
2022/03/03	1	11.55	0	0.00	11.55	1	481	0.21%
2022/02/17	0	0.00	4	12.20	12.05	-4	598	-0.67%
2022/02/15	0	0.00	4	11.45	11.65	-4	656	-0.61%
2022/01/25	4	11.21	0	0.00	11.10	4	899	0.44%
2022/01/21	0.1	11.85	0	0.00	11.65	0.1	964	0.01%
2022/01/14	0.1	12.20	0	0.00	12.05	0.1	1,213	0.01%
2022/01/12	0	0.00	9	12.40	12.40	-9	1,235	-0.73%
2022/01/06	9.2	12.57	3	12.70	12.50	6.2	1,360	0.45%
2022/01/05	15	12.78	18	12.87	12.70	-3	1,442	-0.21%
2022/01/04	9	12.63	4	12.69	12.65	5	1,445	0.35%
2022/01/03	3	12.80	3	12.90	12.70	0	1,446	0.00%
2021/12/30	3	12.75	0	0.00	12.80	3	1,450	0.21%
2021/12/29	3	12.75	4	12.86	12.85	-1	1,456	-0.07%
2021/12/27	4	12.90	0	0.00	12.90	4	1,619	0.25%
2021/12/23	1	13.00	0	0.00	13.00	1	1,660	0.06%
2021/12/22	1	12.90	0	0.00	12.85	1	1,638	0.06%
2021/12/17	0.2	13.28	0	0.00	13.10	0.2	1,672	0.01%
2021/12/14	3.1	13.12	0	0.00	12.90	3.1	1,724	0.18%
2021/12/08	0	0.00	3	12.90	13.00	-3	1,910	-0.16%
2021/12/07	6	12.70	6	12.80	12.80	0	1,933	0.00%
2021/11/30	0.7	12.80	0	0.00	12.55	0.7	1,937	0.04%
2021/11/29	1	12.70	0	0.00	12.50	1	1,937	0.05%
2021/11/23	6	13.15	0	0.00	13.10	6	1,908	0.31%
2021/11/22	1	13.30	0	0.00	13.20	1	1,907	0.05%
2021/11/18	0	0.00	2	13.50	13.40	-2	1,916	-0.10%
2021/11/17	3	13.95	3	14.05	13.80	0	1,925	0.00%
2021/11/16	7	13.88	0	0.00	13.45	7	1,910	0.37%
2021/11/15	6	14.15	0	0.00	13.85	6	1,882	0.32%
2021/11/12	5	14.45	5	14.65	14.65	0	1,860	0.00%
2021/11/08	3	14.40	21	14.71	15.00	-18	1,745	-1.03%
2021/11/01	10	14.50	0	0.00	14.55	10	1,689	0.59%
2021/10/27	5	13.50	9	14.06	14.20	-4	1,592	-0.25%
2021/10/26	7	13.27	6	13.32	13.40	1	1,466	0.07%
2021/10/21	1	13.10	1	13.10	13.10	0	1,441	0.00%
2021/10/14	2	12.45	1	12.60	12.35	1	1,576	0.06%
2021/10/13	2	11.70	0	0.00	12.25	2	1,458	0.14%
2021/09/30	0	0.00	5	13.00	13.25	-5	1,804	-0.28%
2021/09/22	2	12.20	0	0.00	12.05	2	1,980	0.10%
2021/09/17	0	0.00	1	12.95	12.75	-1	1,969	-0.05%
2021/09/13	6	12.52	3	12.50	12.40	3	2,565	0.12%
2021/09/07	2	11.90	10	11.95	11.90	-8	3,061	-0.26%
2021/09/02	0	0.00	20.1	12.33	12.30	-20.1	3,104	-0.65%
2021/08/24	0	0.00	1	12.60	12.10	-1	3,488	-0.03%
2021/08/19	15	11.95	0	0.00	11.80	15	3,804	0.39%
2021/08/18	0	0.00	2	12.00	12.40	-2	3,886	-0.05%
2021/08/16	0	0.00	20	11.90	12.05	-20	3,891	-0.51%
2021/08/13	1	12.75	0	0.00	12.50	1	3,902	0.03%
2021/08/11	0	0.00	10	12.60	12.55	-10	3,910	-0.26%
2021/08/10	2	13.40	26	13.10	12.95	-24	3,900	-0.62%
2021/08/09	1	14.10	0	0.00	13.80	1	3,892	0.03%
2021/08/06	33	14.40	9	14.41	14.40	24	3,886	0.62%
2021/08/05	1	14.00	1	14.30	14.00	0	3,887	0.00%
2021/08/04	1	14.30	0	0.00	14.30	1	3,913	0.03%
2021/08/02	1	13.80	0	0.00	14.10	1	3,983	0.03%
2021/07/28	1.1	13.71	0	0.00	13.80	1.1	3,998	0.03%
2021/07/26	3	15.65	0	0.00	14.70	3	4,008	0.07%
2021/07/23	0	0.00	5	14.86	15.00	-5	3,969	-0.13%
2021/07/22	12	13.70	12	13.70	13.65	0	3,956	0.00%
2021/07/21	4	13.86	0	0.00	13.60	4	3,954	0.10%
2021/07/20	1	14.10	2	14.10	14.05	-1	3,953	-0.03%
2021/07/19	0	0.00	10	14.35	14.55	-10	3,948	-0.25%
2021/07/16	7	14.62	0	0.00	14.50	7	3,987	0.18%
2021/07/15	1	14.50	0	0.00	14.90	1	3,965	0.03%
2021/07/14	15	14.24	12	14.59	14.10	3	3,933	0.08%
2021/07/13	11	14.52	0	0.00	14.35	11	3,885	0.28%
2021/07/12	5	15.20	3	15.48	15.00	2	3,819	0.05%
2021/07/09	28	15.98	1	16.45	15.30	27	3,755	0.72%
2021/07/08	8	17.14	5	16.95	16.90	3	3,665	0.08%
2021/07/07	28	19.53	1	21.65	18.75	27	3,495	0.77%
2021/07/06	0	0.00	10	18.70	19.85	-10	3,400	-0.29%
2021/07/05	10	18.25	1	17.35	18.05	9	3,313	0.27%
2021/07/02	0	0.00	2	17.20	16.90	-2	3,267	-0.06%
2021/07/01	2	17.35	1	17.40	16.80	1	3,245	0.03%
2021/06/30	1	17.45	6	17.66	17.40	-5	3,217	-0.16%
2021/06/29	6	17.32	6	17.15	17.00	0	3,189	0.00%
2021/06/28	2	17.45	0	0.00	17.50	2	3,163	0.06%
2021/06/25	5	17.45	5	17.72	17.80	0	3,122	0.00%
2021/06/24	10	16.54	11	17.73	17.80	-1	3,075	-0.03%
2021/06/23	20	17.07	19	17.43	16.70	1	3,015	0.03%
2021/06/22	26	17.44	6	17.88	16.20	20	2,728	0.73%
2021/06/21	0	0.00	1	17.40	17.50	-1	2,363	-0.04%
2021/06/18	16	15.61	21.1	15.64	15.95	-5.1	2,207	-0.23%
2021/06/17	0	0.00	22	14.45	14.50	-22	1,978	-1.11%
2021/06/11	10	11.88	0	0.00	11.90	10	1,785	0.56%
2021/06/10	10	11.72	0	0.00	11.85	10	1,771	0.56%
2021/06/09	11	12.43	0	0.00	12.35	11	1,742	0.63%
2021/06/04	4	14.00	1	13.55	13.35	3	1,644	0.18%
2021/06/02	2	12.90	10	13.22	13.10	-8	1,472	-0.54%
2021/06/01	0	0.00	2	12.50	12.70	-2	1,362	-0.15%
2021/05/31	6	12.53	7	13.00	12.35	-1	1,317	-0.08%
2021/05/28	19	12.13	12	12.42	12.60	7	1,230	0.57%
2021/05/27	18	11.71	23	12.09	12.35	-5	1,099	-0.45%
2021/05/26	20	10.78	20	10.98	11.25	0	947	0.00%
2021/05/24	0	0.00	1	10.20	10.30	-1	845	-0.12%
2021/05/20	0	0.00	10	10.10	9.99	-10	815	-1.23%
2021/05/19	0	0.00	30	9.69	9.90	-30	802	-3.74%
2021/05/18	1	9.08	0	0.00	9.52	1	794	0.13%
2021/05/17	40	8.96	23	9.01	8.66	17	787	2.16%
2021/05/14	20	9.40	0	0.00	9.38	20	771	2.59%
2021/05/04	5.1	9.75	0	0.00	9.55	5.1	603	0.84%
2021/05/03	0	0.00	1	10.25	10.20	-1	578	-0.17%
2021/04/28	2	10.25	0	0.00	11.00	2	530	0.38%
2021/04/22	0.4	9.95	1	9.99	9.51	-0.6	462	-0.13%
2021/04/21	0	0.00	0	9.26	9.26	0	411	-0.01%
2021/04/15	0.1	8.88	0	0.00	8.96	0.1	432	0.02%
2021/04/13	0	0.00	1	8.91	8.73	-1	596	-0.17%
2021/04/08	0	0.00	50.7	8.44	8.44	-50.7	585	-8.66%
2021/04/06	0	0.00	31	8.40	8.39	-31	590	-5.25%
2021/04/01	24	8.41	0	0.00	8.40	24	592	4.05%
2021/03/29	1	8.49	0	0.00	8.40	1	624	0.16%
2021/03/22	0	0.00	0.2	8.72	8.71	-0.2	683	-0.04%
2021/03/16	0.1	9.05	0	0.00	8.95	0.1	725	0.01%
2021/02/19	0	0.00	0.1	8.56	8.56	-0.1	811	-0.02%
2021/02/18	0	0.00	11	8.55	8.54	-11	811	-1.36%
2021/02/02	11	8.33	0	0.00	8.23	11	827	1.33%
2021/01/20	0.1	8.70	0	0.00	8.47	0.1	816	0.01%
2021/01/15	0.1	8.99	0	0.00	8.82	0.1	800	0.01%
2021/01/13	0	0.00	3	9.25	9.22	-3	781	-0.38%
2021/01/12	0.1	9.33	0	0.00	9.11	0.1	771	0.01%
2021/01/07	3	9.84	10	9.78	9.79	-7	734	-0.95%
2021/01/06	6	9.96	1	10.40	9.94	5	691	0.72%
2021/01/05	10	9.42	0	0.00	9.46	10	567	1.76%
2020/12/28	1	9.35	0	0.00	9.35	1	563	0.18%
2020/12/25	7	9.71	7	9.40	9.34	0	569	0.00%
2020/12/24	0	0.00	1	9.48	9.39	-1	555	-0.18%
2020/12/23	0.3	9.16	0	0.00	9.14	0.3	543	0.06%
2020/12/17	1	9.16	0	0.00	9.26	1	653	0.15%
2020/11/03	0	0.00	0.4	8.24	8.21	-0.4	832	-0.05%
2020/10/15	0	0.00	1	8.99	8.70	-1	848	-0.12%
2020/10/13	0	0.00	4	8.62	8.56	-4	856	-0.47%
2020/10/08	0	0.00	40	9.10	8.88	-40	942	-4.24%
2020/10/05	44	9.44	0	0.00	9.35	44	1,016	4.33%
2020/09/21	1	9.58	10	9.56	10.10	-9	950	-0.95%
2020/09/18	11	9.03	0	0.00	9.41	11	842	1.31%
2020/09/10	0	0.00	2	8.60	8.42	-2	715	-0.28%
2020/09/09	0	0.00	1	8.55	8.64	-1	711	-0.14%
2020/09/03	3	8.10	0	0.00	7.87	3	674	0.44%
2020/08/20	1	7.57	0	0.00	7.50	1	668	0.15%
2020/08/19	0	0.00	1	8.08	7.94	-1	659	-0.15%
2020/08/17	0	0.00	29	7.88	7.94	-29	651	-4.45%
2020/08/11	1	7.95	0.3	8.01	7.95	0.7	639	0.11%
2020/08/10	0	0.00	5	8.06	8.02	-5	642	-0.78%
2020/07/13	0	0.00	8	8.76	8.75	-8	547	-1.46%
2020/07/10	8	9.26	0	0.00	8.90	8	535	1.49%
2020/07/09	0	0.00	10	9.19	9.19	-10	477	-2.10%
2020/07/07	1	7.56	0	0.00	7.60	1	412	0.24%
2020/07/01	0.1	7.53	0	0.00	7.41	0.1	400	0.03%
2020/06/30	2	7.50	0	0.00	7.50	2	400	0.50%
2020/06/24	11	7.39	0	0.00	7.40	11	394	2.79%
2020/06/22	0	0.00	20	7.59	7.52	-20	401	-4.98%
2020/05/27	0	0.00	50	7.37	7.40	-50	478	-10.44%
2020/05/19	0	0.00	1	7.23	7.24	-1	467	-0.21%
2020/05/18	29	7.13	0	0.00	7.13	29	468	6.20%
2020/05/11	0	0.00	4	7.66	7.64	-4	456	-0.88%
2020/05/07	4	7.52	1	7.51	7.58	3	457	0.66%
2020/04/10	0	0.00	0.5	7.00	6.94	-0.5	440	-0.12%
2020/03/31	0.1	6.66	0	0.00	6.60	0.1	495	0.02%
2020/03/24	2	6.07	0	0.00	6.12	2	470	0.43%
2020/03/18	0.8	6.47	0	0.00	6.44	0.8	453	0.18%
2020/03/10	0	0.00	1	9.39	9.43	-1	370	-0.27%
2020/03/09	1	9.64	0	0.00	9.65	1	363	0.27%
2020/02/18	1	9.72	0	0.00	9.70	1	421	0.24%
2020/01/20	5	11.35	0	11.40	11.35	5	399	1.24%
2019/12/27	1	12.20	10	12.00	12.10	-9	379	-2.37%
2019/12/26	15	11.65	0	0.00	11.65	15	341	4.39%
2019/12/02	10	11.45	0	0.00	11.35	10	296	3.37%
2019/11/28	10	11.75	0	0.00	11.65	10	285	3.51%
2019/11/27	30	11.86	0	0.00	11.90	30	289	10.38%
2019/11/21	2	11.80	0	0.00	11.90	2	284	0.70%
2019/11/18	0	0.00	0.1	11.85	11.80	-0.1	254	-0.05%
2019/11/15	0	0.00	8	12.00	12.00	-8	249	-3.20%
2019/11/04	0.6	13.05	0	0.00	13.05	0.6	223	0.25%
2019/10/31	0	0.00	1.1	12.95	13.00	-1.1	231	-0.46%
2019/10/30	0.2	13.05	0	0.00	13.05	0.2	232	0.10%
2019/10/21	20	13.13	0	0.00	13.10	20	242	8.26%
2019/09/19	1	13.55	1	13.50	13.50	0	277	0.00%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/03	0	0.00	1	13.45	13.45	-1	294	-0.34%
2019/08/29	0	0.00	2	13.85	13.80	-2	286	-0.70%
2019/08/28	2	13.60	0	0.00	13.65	2	281	0.71%
2019/08/15	8	13.35	7	13.40	13.35	1	299	0.33%
2019/08/12	0	0.00	0.3	13.80	13.60	-0.3	305	-0.10%
2019/08/06	0	0.00	5	13.80	13.80	-5	316	-1.58%
2019/08/05	2	14.08	0	0.00	14.05	2	331	0.60%
2019/07/31	2	14.60	0	0.00	14.65	2	339	0.59%
2019/07/30	1	14.70	1	14.80	14.60	0	340	0.00%
2019/07/29	0	0.00	4	14.85	14.80	-4	342	-1.17%
2019/07/25	3	14.90	1	14.90	14.85	2	350	0.57%
2019/07/12	2	14.70	0	0.00	14.70	2	370	0.54%
2019/07/03	0	0.00	0.1	14.80	14.80	-0.1	525	-0.02%
2019/06/20	17	14.35	0	0.00	14.35	17	606	2.80%
2019/05/30	15	15.28	0	0.00	15.20	15	658	2.28%
2019/05/16	7	15.50	6	15.50	15.30	1	706	0.14%
2019/05/15	4	15.63	1	15.65	15.70	3	719	0.42%
2019/05/13	0	0.00	2	15.60	15.45	-2	728	-0.27%
2019/05/08	2	16.90	0	0.00	16.90	2	721	0.28%
2019/04/25	1	17.95	0	0.00	17.95	1	782	0.13%
2019/04/23	0	0.00	16	18.07	18.35	-16	777	-2.06%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	2	18.13	1	18.10	17.90	1	815	0.12%
2019/04/16	0	0.00	1	18.40	18.40	-1	795	-0.13%
2019/04/15	2	18.20	10	18.20	18.20	-8	784	-1.02%
2019/04/12	4	18.56	1	18.40	18.30	3	766	0.39%
2019/04/11	4	18.06	3	18.03	18.05	1	700	0.14%
2019/04/10	0	0.00	4	17.96	18.20	-4	679	-0.59%
2019/04/08	15	17.72	14	17.60	17.60	1	628	0.16%
2019/04/03	27	17.76	1	17.85	17.90	26	608	4.28%
2019/04/02	8	17.45	0	0.00	17.45	8	586	1.36%
2019/04/01	6	17.45	0	0.00	17.40	6	579	1.03%
2019/03/26	1	17.20	0	0.00	16.95	1	558	0.18%
2019/03/19	0	0.00	5	17.41	17.40	-5	529	-0.94%
2019/03/18	0	0.00	17	17.43	17.40	-17	526	-3.23%
2019/03/14	0	0.00	4	17.61	17.60	-4	533	-0.75%
2019/03/13	0	0.00	3	17.55	17.55	-3	568	-0.53%
2019/03/05	0	0.00	3	18.15	18.20	-3	555	-0.54%
2019/03/04	11	18.10	7	18.25	18.05	4	546	0.73%
2019/02/15	0	0.00	4.8	17.53	17.45	-4.8	520	-0.93%
2019/02/14	0	0.00	23	17.52	17.40	-23	520	-4.42%
2019/02/13	14	18.00	0	0.00	18.00	14	502	2.78%
2019/01/30	0	0.00	14	17.95	17.70	-14	490	-2.85%
2019/01/29	7	17.77	0	0.00	17.90	7	481	1.45%
2019/01/28	7	17.80	0	0.00	17.70	7	477	1.47%
2019/01/22	0	0.00	10.5	18.45	18.50	-10.5	432	-2.42%
2019/01/17	0	0.00	3	19.10	19.10	-3	416	-0.72%
2019/01/14	0	0.00	3	18.80	18.80	-3	412	-0.73%
2019/01/11	0	0.00	3	19.57	18.65	-3	407	-0.74%
2019/01/03	1	17.55	0	0.00	17.55	1	391	0.26%
2019/01/02	1	17.65	0	0.00	17.65	1	394	0.25%
2018/12/27	3	17.98	0	0.00	17.80	3	402	0.74%
2018/12/21	2	17.55	0	0.00	17.80	2	413	0.48%
2018/12/20	1	18.10	0	0.00	17.75	1	412	0.24%
2018/12/19	1	18.20	1	18.20	18.15	0	410	0.00%
2018/12/18	1	18.15	0	0.00	18.25	1	410	0.24%
2018/12/14	3	18.58	0	0.00	18.60	3	408	0.73%
2018/12/13	5	18.78	0	0.00	18.60	5	410	1.22%
2018/12/12	3	18.93	0	0.00	18.95	3	409	0.73%
2018/12/11	3	18.77	0	0.00	18.75	3	409	0.73%
2018/12/10	12	19.01	0	0.00	18.65	12	417	2.88%
2018/12/06	5	19.23	1	19.60	19.70	4	410	0.97%
2018/11/23	0	0.00	1	17.90	17.85	-1	388	-0.26%
2018/11/15	1	18.50	0	0.00	18.30	1	392	0.25%
2018/11/14	0	0.00	4.4	17.65	18.10	-4.4	375	-1.18%
2018/11/12	0	0.00	1	17.30	17.20	-1	374	-0.27%
2018/11/01	0.5	16.25	0	0.00	16.20	0.5	465	0.11%
2018/10/30	0	0.00	2	15.75	15.80	-2	468	-0.43%
2018/10/26	0	0.00	0.4	17.00	15.95	-0.4	472	-0.08%
2018/10/25	0	0.00	20.3	16.20	16.00	-20.3	471	-4.30%
2018/10/24	0.2	16.90	5	16.85	16.75	-4.8	482	-0.99%
2018/10/09	0	0.00	3	18.85	18.65	-3	577	-0.52%
2018/10/05	1	18.90	0	0.00	18.70	1	633	0.16%
2018/10/01	0	0.00	2	20.00	20.15	-2	848	-0.24%
2018/09/27	0	0.00	2	19.60	19.40	-2	902	-0.22%
2018/09/18	5	19.55	2	19.50	19.30	3	1,051	0.29%
2018/09/13	0	0.00	4	19.25	19.60	-4	1,178	-0.34%
2018/09/11	0	0.00	2	18.85	18.90	-2	1,219	-0.16%
2018/09/10	0	0.00	1	18.70	18.70	-1	1,240	-0.08%
2018/09/07	5	19.50	13	19.14	19.10	-8	1,282	-0.62%
2018/08/29	1	20.20	0	0.00	20.15	1	1,747	0.06%
2018/08/28	0	0.00	3	20.15	20.15	-3	1,794	-0.17%
2018/08/23	1	20.10	0	0.00	20.05	1	1,850	0.05%
2018/08/20	2	19.80	13	19.78	19.80	-11	1,989	-0.55%
2018/08/14	1	20.45	10	20.34	20.60	-9	2,055	-0.44%
2018/08/13	5	20.25	0	0.00	20.25	5	2,129	0.23%
2018/08/10	0.2	22.45	2	22.40	22.45	-1.9	2,185	-0.08%
2018/08/02	0	0.00	2	22.40	22.35	-2	2,355	-0.08%
2018/07/31	1	22.45	2	22.45	22.50	-1	2,356	-0.04%
2018/07/30	0	0.00	2	22.50	22.45	-2	2,340	-0.09%
2018/07/24	0	0.00	5	22.70	22.55	-5	2,311	-0.22%
2018/07/20	2	22.40	2	22.45	22.35	0	2,294	0.00%
2018/07/19	2	23.10	2	22.50	22.65	0	2,285	0.00%
2018/07/18	5	23.40	2	23.60	23.40	3	2,257	0.13%
2018/07/17	0	0.00	2	23.55	23.35	-2	2,252	-0.09%
2018/07/16	0	0.00	1	24.60	24.20	-1	2,224	-0.04%
2018/07/13	1	24.45	0	0.00	24.40	1	2,195	0.05%
2018/07/12	12	24.20	3	23.65	24.05	9	2,165	0.42%
2018/07/11	6	23.72	0	0.00	23.45	6	2,123	0.28%
2018/07/10	6	23.32	0	0.00	23.25	6	2,104	0.29%
2018/07/09	3	23.75	0	0.00	23.30	3	2,077	0.14%
2018/07/06	4	23.39	3	23.47	23.50	1	1,945	0.05%
2018/07/05	0	0.00	8	23.61	23.35	-8	1,900	-0.42%
2018/07/04	2	24.10	0	0.00	24.00	2	1,899	0.11%
2018/06/29	2	25.25	0	0.00	25.30	2	1,840	0.11%
2018/06/28	0	0.00	1	24.85	25.20	-1	1,811	-0.06%
2018/06/27	1	25.40	9	25.33	25.15	-8	1,794	-0.45%
2018/06/26	10.1	25.20	0	0.00	25.30	10.1	1,756	0.57%
2018/06/25	21	26.35	0	0.00	25.95	21	1,725	1.22%
2018/06/21	2	26.18	0	0.00	26.00	2	1,625	0.12%
2018/06/20	1	25.80	17	25.82	26.15	-16	1,598	-1.00%
2018/06/19	2	26.00	2	26.00	26.20	0	1,579	0.00%
2018/06/15	2	26.50	0	0.00	26.45	2	1,557	0.13%
2018/06/13	5	26.43	7	26.56	26.85	-2	1,460	-0.14%
2018/06/12	2	26.30	4	26.10	26.20	-2	1,366	-0.15%
2018/06/11	10	26.00	6	25.88	26.40	4	1,302	0.31%
2018/06/08	1	24.80	0	0.00	24.80	1	1,207	0.08%
2018/06/07	5	25.16	0	0.00	24.90	5	1,200	0.42%
2018/06/06	1	25.50	7	25.51	25.30	-6	1,191	-0.50%
2018/06/04	0	0.00	5	24.31	24.15	-5	1,028	-0.49%
2018/05/31	17	24.79	6	25.11	24.40	11	1,013	1.08%
2018/05/30	1	24.30	0	0.00	24.20	1	980	0.10%
2018/05/29	1	24.55	0	0.00	24.45	1	963	0.10%
2018/05/28	3	23.88	17	22.63	25.10	-14	919	-1.52%
2018/05/24	0	0.00	3	23.52	23.45	-3	811	-0.37%
2018/05/23	16	23.59	2	23.63	23.45	14	809	1.73%
2018/05/22	4	24.10	15	23.90	23.35	-11	793	-1.39%
2018/05/21	3	24.50	3	23.87	24.20	0	765	0.00%
2018/05/18	15	22.39	0	0.00	23.90	15	701	2.14%
2018/05/17	17	22.82	1	22.85	22.85	16	625	2.56%
2018/05/15	0	0.00	1	21.25	20.90	-1	544	-0.18%
2018/05/14	0.1	21.70	1	21.80	21.70	-0.9	563	-0.16%
2018/05/11	1	20.90	3	20.95	20.95	-2	518	-0.39%
2018/05/09	1	19.20	0	0.00	19.05	1	484	0.21%
2018/05/08	2	19.65	0	0.00	19.50	2	480	0.42%
2018/05/07	1	19.40	0	0.00	19.30	1	480	0.21%
2018/04/30	0	0.00	4	19.48	19.70	-4	488	-0.82%
2018/04/27	0	0.00	2	19.30	19.30	-2	487	-0.41%
2018/04/26	2	19.70	3	19.65	19.35	-1	488	-0.20%
2018/04/25	0	0.00	2	19.20	19.45	-2	493	-0.41%
2018/03/30	0	0.00	3	21.63	21.50	-3	605	-0.50%
2018/03/29	2	21.70	0	0.00	21.60	2	606	0.33%
2018/03/28	1	21.75	2	21.45	21.75	-1	603	-0.17%
2018/03/23	0	0.00	2	21.05	21.25	-2	602	-0.33%
2018/03/16	2	21.95	0	0.00	21.95	2	618	0.32%
2018/03/12	0	0.00	3	22.10	21.30	-3	631	-0.48%
2018/03/09	2	22.60	0	0.00	22.45	2	622	0.32%
2018/03/08	1	22.95	0	0.00	22.90	1	617	0.16%
2018/02/09	0	0.00	4	18.88	18.80	-4	607	-0.66%
2018/01/25	0	0.00	1	24.15	24.00	-1	610	-0.16%
2018/01/19	0	0.00	2	24.10	24.10	-2	632	-0.32%
2018/01/18	1	24.65	0	0.00	24.55	1	673	0.15%
2018/01/16	0	0.00	2	24.50	24.50	-2	757	-0.26%
2018/01/11	0	0.00	5	24.80	24.65	-5	763	-0.65%
2018/01/08	0	0.00	1	25.95	25.80	-1	758	-0.13%
2018/01/03	0	0.00	2.7	24.66	24.75	-2.7	672	-0.40%