金麗-KY (8429)-元大-鹿港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	10.05	10.10	-0.2	246	-0.06%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.01%
2024/04/19	0.2	9.68	0	0.00	9.70	0.2	238	0.07%
2024/04/17	0.2	9.89	0	0.00	9.84	0.2	234	0.07%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/04/11	0	9.95	0	0.00	9.94	0	244	0.00%
2024/04/08	0	9.67	0	0.00	9.59	0	251	0.01%
2024/03/22	0	9.70	0	0.00	9.62	0	274	0.01%
2024/03/20	0.3	9.67	0	0.00	9.54	0.3	273	0.11%
2024/03/19	0	9.84	0	0.00	9.76	0	271	0.01%
2024/03/15	1	9.87	0	0.00	9.85	1	286	0.35%
2024/03/14	0.1	9.97	0	0.00	10.10	0.1	291	0.02%
2024/03/04	0.5	10.45	0	0.00	10.45	0.5	322	0.15%
2024/03/01	0	10.45	0	0.00	10.35	0	336	0.01%
2024/02/23	0	0.00	0.1	10.80	10.65	-0.1	347	-0.01%
2024/02/22	0.3	10.80	0	0.00	10.75	0.3	347	0.07%
2024/02/19	0	10.75	0	0.00	10.65	0	343	0.00%
2024/02/16	0	10.80	0	0.00	10.65	0	339	0.01%
2024/02/15	0	10.85	0	0.00	10.95	0	333	0.00%
2024/02/05	0	10.75	0	0.00	10.70	0	335	0.01%
2024/01/25	0	10.85	0	0.00	10.80	0	333	0.00%
2024/01/19	5	10.75	0	0.00	10.75	5	338	1.48%
2024/01/02	0.1	11.00	0	0.00	11.00	0.1	432	0.02%
2023/12/27	0	11.00	0	0.00	11.00	0	423	0.01%
2023/12/15	0.1	10.85	0	0.00	10.85	0.1	413	0.02%
2023/12/07	0.2	11.00	0	0.00	11.00	0.2	381	0.05%
2023/11/28	0	0.00	1	11.00	11.30	-1	321	-0.31%
2023/11/27	1	10.80	0	0.00	11.15	1	301	0.33%
2023/11/02	0	10.60	0	0.00	10.60	0	273	0.00%
2023/10/31	0	10.80	0	0.00	10.45	0	276	0.00%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.00%
2023/10/19	0	0.00	1	11.15	11.00	-1	258	-0.39%
2023/10/18	1	10.90	0	0.00	11.20	1	245	0.41%
2023/10/17	0	10.45	1	10.45	10.50	-1	220	-0.45%
2023/10/16	1	10.85	0	0.00	10.65	1	212	0.47%
2023/10/06	0	0.00	2.1	9.99	10.00	-2.1	165	-1.29%
2023/09/12	0	10.23	0	0.00	10.10	0	230	0.00%
2023/09/07	0	10.15	2	10.05	10.10	-2	239	-0.83%
2023/09/06	0	10.20	0	0.00	10.10	0	239	0.00%
2023/08/28	0	9.93	0	0.00	9.92	0	257	0.02%
2023/08/08	0	10.20	0	0.00	10.15	0	307	0.01%
2023/08/07	0	10.30	0	0.00	10.20	0	307	0.01%
2023/08/04	0	0.00	0.1	10.30	10.25	-0.1	304	-0.03%
2023/08/02	0.1	10.45	0	0.00	10.40	0.1	304	0.03%
2023/07/31	0.1	10.45	0	0.00	10.40	0.1	306	0.02%
2023/07/27	0	10.45	2	10.50	10.45	-2	302	-0.65%
2023/07/24	0	0.00	0.2	10.45	10.35	-0.2	301	-0.06%
2023/07/12	0.1	10.90	0	0.00	10.70	0.1	289	0.02%
2023/07/10	0.1	11.30	0	0.00	11.30	0.1	278	0.02%
2023/07/06	1	11.21	0	0.00	11.20	1	268	0.39%
2023/07/04	0	0.00	2	11.10	11.05	-2	245	-0.81%
2023/07/03	0	0.00	0.2	11.05	11.05	-0.2	242	-0.08%
2023/06/28	0	0.00	0.3	10.80	10.80	-0.3	230	-0.13%
2023/06/19	1	10.65	0	0.00	10.65	1	228	0.44%
2023/06/09	0	11.15	0	0.00	11.00	0	222	0.00%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.00%
2023/06/01	0	0.00	2	10.85	10.80	-2	228	-0.88%
2023/05/19	0.5	11.00	0	0.00	10.90	0.5	219	0.23%
2023/05/17	0.1	10.75	0	0.00	10.65	0.1	209	0.02%
2023/05/15	0	0.00	1	10.55	10.60	-1	207	-0.48%
2023/05/09	0	10.65	0	0.00	10.55	0	211	0.01%
2023/05/08	0.1	10.80	0	0.00	10.70	0.1	213	0.05%
2023/05/05	0	10.50	0	0.00	10.55	0	219	0.00%
2023/04/24	0.1	10.50	0	0.00	10.35	0.1	350	0.01%
2023/04/19	0.1	10.75	0	0.00	10.55	0.1	369	0.01%
2023/04/18	0	11.20	0	0.00	10.55	0	371	0.00%
2023/04/14	0	0.00	0.2	10.45	10.45	-0.2	375	-0.06%
2023/04/13	0	10.50	0	0.00	10.45	0	384	0.01%
2023/04/12	0.1	10.60	0	0.00	10.50	0.1	387	0.03%
2023/04/06	0	0.00	5	10.55	10.60	-5	454	-1.10%
2023/03/31	0.1	10.45	0	0.00	10.45	0.1	483	0.01%
2023/03/29	0	10.35	0	0.00	10.20	0	503	0.01%
2023/03/28	0.1	10.45	0	0.00	10.25	0.1	522	0.02%
2023/03/16	0.1	10.05	0	0.00	10.05	0.1	822	0.01%
2023/03/08	0.1	11.20	0	0.00	11.05	0.1	875	0.01%
2023/02/15	0	10.75	0	0.00	10.75	0	862	0.00%
2023/02/10	0.7	10.95	0	0.00	10.75	0.7	862	0.08%
2023/02/06	0	0.00	0.1	11.20	11.10	-0.1	856	-0.01%
2023/02/01	0	0.00	11.2	11.47	11.45	-11.2	838	-1.34%
2023/01/31	2	11.78	1	11.65	11.70	1	811	0.12%
2023/01/10	0.5	11.15	0	0.00	10.95	0.5	723	0.07%
2023/01/06	1	10.90	1	10.85	10.80	0	704	0.00%
2022/12/30	0	11.25	0	0.00	11.00	0	685	0.00%
2022/12/28	0.2	11.30	0	0.00	11.15	0.2	673	0.03%
2022/12/27	5	11.50	0	0.00	11.35	5	662	0.76%
2022/12/23	5	11.36	1	11.25	11.20	4	604	0.66%
2022/12/21	1	10.85	0	0.00	10.80	1	566	0.18%
2022/12/19	0	0.00	0.7	11.10	11.20	-0.7	538	-0.13%
2022/12/15	0.2	11.15	0	0.00	11.00	0.2	520	0.04%
2022/12/14	0	0.00	2	11.45	11.25	-2	499	-0.40%
2022/12/12	6	11.25	0	0.00	11.70	6	411	1.46%
2022/12/09	1.5	11.03	0	0.00	11.00	1.5	339	0.44%
2022/12/08	0	0.00	2	10.45	10.20	-2	295	-0.68%
2022/12/07	2	10.35	0	0.00	10.45	2	260	0.77%
2022/12/06	2	9.54	0	0.00	9.65	2	192	1.04%
2022/12/01	0.1	9.63	0.5	9.60	9.57	-0.4	189	-0.21%
2022/11/28	0.5	9.36	0	0.00	9.33	0.5	188	0.27%
2022/11/23	1	9.36	0	0.00	9.32	1	194	0.51%
2022/11/08	0	0.00	0.3	9.85	9.77	-0.3	222	-0.13%
2022/11/04	0.3	9.72	0	0.00	9.72	0.3	216	0.14%
2022/10/27	0.6	9.76	1	9.68	9.75	-0.4	205	-0.18%
2022/10/26	1	9.60	0	0.00	9.60	1	200	0.50%
2022/10/24	0.3	9.43	0	0.00	9.52	0.3	193	0.14%
2022/10/18	0	9.59	0	0.00	9.58	0	188	0.02%
2022/10/13	0	0.00	0.5	9.14	9.39	-0.5	190	-0.26%
2022/10/12	0.5	9.88	0	0.00	9.53	0.5	189	0.26%
2022/10/07	0	0.00	0.1	9.95	9.90	-0.1	189	-0.07%
2022/10/06	0.1	9.80	0	0.00	9.89	0.1	189	0.04%
2022/09/27	1	9.76	0	0.00	9.87	1	200	0.50%
2022/09/26	0.3	10.30	0	0.00	9.82	0.3	202	0.15%
2022/09/22	0.2	10.25	0	0.00	10.45	0.2	196	0.12%
2022/09/15	0.2	10.10	0	0.00	10.30	0.2	188	0.08%
2022/09/12	0	0.00	0.1	10.00	10.00	-0.1	186	-0.03%
2022/09/07	0	9.85	0	0.00	9.88	0	190	0.02%
2022/09/06	0.2	10.00	0	0.00	9.96	0.2	190	0.08%
2022/09/05	1	9.99	0	0.00	9.98	1	193	0.52%
2022/08/22	0.1	9.54	0	0.00	9.53	0.1	157	0.03%
2022/08/11	0	9.58	0	0.00	9.55	0	184	0.02%
2022/07/29	0	9.58	0	0.00	9.53	0	225	0.01%
2022/07/22	0	9.61	0	0.00	9.53	0	227	0.00%
2022/07/12	0.2	9.20	0	0.00	9.14	0.2	242	0.06%
2022/07/07	0	9.63	0	0.00	9.59	0	238	0.01%
2022/07/06	0	9.74	0	0.00	9.43	0	237	0.01%
2022/06/24	0.1	10.10	0	0.00	9.97	0.1	240	0.02%
2022/06/16	0	0.00	0.1	10.50	10.40	-0.1	233	-0.04%
2022/05/20	0	0.00	0.1	10.70	10.45	-0.1	250	-0.04%
2022/05/17	0.1	10.65	0	0.00	10.45	0.1	226	0.04%
2022/05/09	0.2	10.30	0	0.00	10.35	0.2	224	0.09%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.02%
2022/05/05	0.1	10.65	0	0.00	10.50	0.1	227	0.04%
2022/05/03	0.1	10.65	0	0.00	10.55	0.1	238	0.04%
2022/04/13	1	11.00	0	0.00	11.05	1	304	0.33%
2022/04/08	0	11.20	0	0.00	11.45	0	320	0.01%
2022/04/06	0	0.00	0.2	11.15	11.10	-0.2	322	-0.06%
2022/04/01	0	11.30	0	0.00	11.20	0	328	0.01%
2022/03/31	0.4	11.45	0	0.00	11.25	0.4	331	0.12%
2022/03/30	0	11.60	0	0.00	11.45	0	335	0.01%
2022/03/29	0.2	11.40	3	11.50	11.55	-2.8	366	-0.75%
2022/03/28	0.1	11.25	0	0.00	11.25	0.1	366	0.01%
2022/03/25	0	11.35	0	0.00	11.10	0	366	0.01%
2022/03/18	0	10.90	0	0.00	10.80	0	395	0.01%
2022/03/16	0.1	10.60	0	0.00	10.40	0.1	407	0.01%
2022/03/09	0.1	10.81	0	0.00	10.75	0.1	454	0.03%
2022/03/07	0.4	10.99	0	0.00	10.85	0.4	457	0.09%
2022/03/03	0.2	11.50	0	0.00	11.55	0.2	481	0.05%
2022/03/02	0.1	11.60	1	11.60	11.55	-0.9	492	-0.19%
2022/03/01	1.1	11.55	0	0.00	11.60	1.1	498	0.22%
2022/02/25	1.1	11.41	0	0.00	11.45	1.1	501	0.21%
2022/02/24	0	11.65	0	0.00	11.45	0	508	0.01%
2022/02/23	0.1	11.95	0	0.00	11.85	0.1	516	0.01%
2022/02/16	0.2	11.80	0	0.00	11.70	0.2	621	0.03%
2022/02/14	0	11.75	0	0.00	11.60	0	696	0.01%
2022/01/25	0.1	11.31	0	0.00	11.10	0.1	899	0.01%
2022/01/24	0.2	11.51	0	0.00	11.30	0.2	937	0.03%
2022/01/21	0.2	11.75	0	0.00	11.65	0.2	964	0.02%
2022/01/18	0.4	12.10	0	0.00	11.90	0.4	1,164	0.03%
2022/01/14	0.1	12.09	0	0.00	12.05	0.1	1,213	0.01%
2022/01/12	0	12.45	0	0.00	12.40	0	1,235	0.00%
2022/01/11	0	12.55	0	0.00	12.40	0	1,238	0.00%
2022/01/07	1	12.20	0	0.00	12.25	1	1,240	0.08%
2022/01/04	0	0.00	0.1	12.70	12.65	-0.1	1,445	-0.01%
2022/01/03	0.1	12.75	0	0.00	12.70	0.1	1,446	0.01%
2021/12/29	0.1	12.80	0	0.00	12.85	0.1	1,456	0.01%
2021/12/27	0.1	13.00	0	0.00	12.90	0.1	1,619	0.01%
2021/12/17	6	13.20	0	0.00	13.10	6	1,672	0.36%
2021/11/30	0	0.00	0.1	12.80	12.55	-0.1	1,937	-0.01%
2021/11/29	0.1	12.95	0	0.00	12.50	0.1	1,937	0.01%
2021/11/22	0	0.00	2	13.40	13.20	-2	1,907	-0.10%
2021/11/19	4	13.20	0	0.00	13.10	4	1,902	0.21%
2021/11/16	1	13.70	0	0.00	13.45	1	1,910	0.05%
2021/11/11	2	14.38	0	0.00	14.30	2	1,834	0.11%
2021/11/09	0	0.00	1	14.35	15.05	-1	1,789	-0.06%
2021/11/08	1	14.85	0	0.00	15.00	1	1,745	0.06%
2021/11/02	0	13.90	2	14.13	13.55	-2	1,721	-0.12%
2021/11/01	1	14.70	0	0.00	14.55	1	1,689	0.06%
2021/10/28	0	0.00	1	14.20	14.00	-1	1,626	-0.06%
2021/10/27	1	14.30	1	13.95	14.20	0	1,592	0.00%
2021/10/26	0	0.00	4	13.03	13.40	-4	1,466	-0.27%
2021/10/22	1	13.35	5.6	12.79	13.10	-4.6	1,453	-0.32%
2021/10/14	0	0.00	1	12.55	12.35	-1	1,576	-0.06%
2021/10/13	0	0.00	7	12.49	12.25	-7	1,458	-0.48%
2021/10/04	14	12.40	21	12.08	11.85	-7	1,677	-0.41%
2021/10/01	0	0.00	10	12.35	12.35	-10	1,711	-0.58%
2021/09/30	20	13.25	0	0.00	13.25	20	1,804	1.11%
2021/09/27	0	0.00	10	12.83	12.95	-10	1,935	-0.52%
2021/09/24	0	0.00	3	12.30	12.20	-3	1,936	-0.15%
2021/09/23	2	12.00	0	0.00	12.05	2	1,960	0.10%
2021/09/22	1	12.15	1	12.25	12.05	0	1,980	0.00%
2021/09/14	10	13.40	10	12.65	12.75	0	2,283	0.00%
2021/09/08	2	11.70	0	0.00	11.60	2	3,033	0.07%
2021/09/07	0	0.00	0.1	12.05	11.90	-0.1	3,061	0.00%
2021/09/06	3	12.05	0	0.00	12.00	3	3,064	0.10%
2021/09/02	3	12.30	0.3	12.58	12.30	2.7	3,104	0.09%
2021/08/31	0.1	12.65	0	0.00	12.55	0.1	3,130	0.00%
2021/08/30	5	12.60	0	0.00	12.60	5	3,187	0.16%
2021/08/26	0	0.00	3	12.35	12.45	-3	3,347	-0.09%
2021/08/24	5	12.00	0	0.00	12.10	5	3,488	0.14%
2021/08/23	0.5	12.25	0	0.00	12.85	0.5	3,545	0.01%
2021/08/18	0	0.00	1	11.85	12.40	-1	3,886	-0.03%
2021/08/17	0	0.00	0.5	12.21	11.85	-0.5	3,891	-0.01%
2021/08/12	0.4	13.05	0	0.00	13.05	0.4	3,906	0.01%
2021/08/10	1	13.50	1	13.45	12.95	0	3,900	0.00%
2021/08/04	0	0.00	1	14.00	14.30	-1	3,913	-0.03%
2021/08/03	1	14.15	0	0.00	14.00	1	3,958	0.03%
2021/08/02	0	0.00	2	14.00	14.10	-2	3,983	-0.05%
2021/07/29	1	14.30	1.2	14.52	14.40	-0.2	3,999	0.00%
2021/07/27	0	0.00	1	14.35	14.15	-1	4,009	-0.02%
2021/07/26	1	15.00	1	14.85	14.70	0	4,008	0.00%
2021/07/21	0.1	13.70	0	0.00	13.60	0.1	3,954	0.00%
2021/07/16	3	14.82	0	0.00	14.50	3	3,987	0.08%
2021/07/15	8	14.55	2	14.48	14.90	6	3,965	0.15%
2021/07/14	3	14.60	3	14.60	14.10	0	3,933	0.00%
2021/07/13	4	14.98	9	14.86	14.35	-5	3,885	-0.13%
2021/07/12	3	15.22	2	15.03	15.00	1	3,819	0.03%
2021/07/09	7	15.89	73	15.68	15.30	-66	3,755	-1.76%
2021/07/08	16	17.05	9	16.99	16.90	7	3,665	0.19%
2021/07/07	13	19.64	3	20.42	18.75	10	3,495	0.29%
2021/07/06	7	19.14	2	19.05	19.85	5	3,400	0.15%
2021/07/05	3	18.25	12	17.62	18.05	-9	3,313	-0.27%
2021/07/02	0	0.00	25	16.90	16.90	-25	3,267	-0.77%
2021/07/01	2	16.80	6	16.67	16.80	-4	3,245	-0.12%
2021/06/30	1	17.35	0	0.00	17.40	1	3,217	0.03%
2021/06/29	3	17.17	0.2	17.00	17.00	2.8	3,189	0.09%
2021/06/28	3	17.48	1	18.00	17.50	2	3,163	0.06%
2021/06/25	10.3	18.03	4	18.25	17.80	6.3	3,122	0.20%
2021/06/24	18	17.50	8	17.76	17.80	10	3,075	0.33%
2021/06/23	68	17.04	39	17.54	16.70	29	3,015	0.96%
2021/06/22	52	18.20	32	16.46	16.20	20	2,728	0.73%
2021/06/21	14	16.64	3	17.32	17.50	11	2,363	0.47%
2021/06/18	32	15.64	45.2	15.61	15.95	-13.2	2,207	-0.60%
2021/06/17	5.1	14.14	15	14.24	14.50	-9.9	1,978	-0.50%
2021/06/16	2	11.98	2	13.20	13.20	0	1,820	0.00%
2021/06/15	1	11.90	1	12.00	12.00	0	1,788	0.00%
2021/06/11	1	12.15	1	11.85	11.90	0	1,785	0.00%
2021/06/10	6	11.74	2.5	11.90	11.85	3.5	1,771	0.20%
2021/06/09	0	0.00	1.5	12.42	12.35	-1.5	1,742	-0.09%
2021/06/08	3	12.62	2.3	12.60	12.70	0.7	1,720	0.04%
2021/06/07	1.1	13.06	9	12.86	12.55	-7.9	1,702	-0.46%
2021/06/04	7.1	13.84	6	14.05	13.35	1.1	1,644	0.06%
2021/06/03	28.6	13.96	9	13.54	14.30	19.6	1,559	1.26%
2021/06/02	4	12.95	7	13.41	13.10	-3	1,472	-0.20%
2021/06/01	2	12.45	1	12.40	12.70	1	1,362	0.07%
2021/05/31	1	12.20	0	0.00	12.35	1	1,317	0.08%
2021/05/28	2.1	12.00	0	0.00	12.60	2.1	1,230	0.17%
2021/05/27	3.2	11.95	7	12.13	12.35	-3.8	1,099	-0.35%
2021/05/26	2	11.08	0	0.00	11.25	2	947	0.21%
2021/05/25	0.1	10.20	0	0.00	10.25	0.1	856	0.01%
2021/05/21	1	10.05	6	10.30	9.92	-5	837	-0.60%
2021/05/20	6	10.08	1	9.80	9.99	5	815	0.61%
2021/05/19	0	0.00	1.5	9.82	9.90	-1.5	802	-0.19%
2021/05/18	3	9.28	2	9.46	9.52	1	794	0.13%
2021/05/17	0	0.00	5	8.73	8.66	-5	787	-0.63%
2021/05/14	1	9.48	1	9.33	9.38	0	771	0.00%
2021/05/13	2	9.38	2	9.50	9.51	0	761	0.00%
2021/05/12	1	10.50	2.7	9.47	9.58	-1.7	747	-0.23%
2021/05/11	15.1	10.92	1	10.40	10.40	14.1	718	1.96%
2021/05/10	1	10.40	1	10.40	11.10	0	668	0.00%
2021/05/06	2	10.11	1	9.97	10.20	1	632	0.16%
2021/05/05	10	9.89	0	0.00	9.78	10	610	1.64%
2021/05/04	0	0.00	28.1	9.70	9.55	-28.1	603	-4.66%
2021/04/29	5	10.45	1	10.55	10.45	4	561	0.71%
2021/04/28	1.1	10.95	0	0.00	11.00	1.1	530	0.20%
2021/04/27	3	10.13	1	9.82	10.05	2	499	0.40%
2021/04/23	0	9.60	3	9.53	9.54	-3	457	-0.65%
2021/04/22	0.1	9.90	3.1	9.61	9.51	-3	462	-0.65%
2021/04/16	0.1	8.97	0	0.00	8.99	0.1	420	0.03%
2021/04/15	0	8.96	1	8.90	8.96	-1	432	-0.23%
2021/04/09	0.2	8.47	0	0.00	8.55	0.2	584	0.03%
2021/04/07	5	8.42	2	8.47	8.43	3	585	0.51%
2021/04/06	5	8.40	0	0.00	8.39	5	590	0.85%
2021/03/31	5	8.40	28	8.37	8.34	-23	606	-3.79%
2021/03/30	7	8.41	2	8.44	8.40	5	622	0.80%
2021/03/29	4	8.46	1	8.47	8.40	3	624	0.48%
2021/03/26	28	8.42	0	0.00	8.46	28	631	4.43%
2021/03/17	0.1	8.89	1.1	8.85	8.73	-1	715	-0.14%
2021/03/16	0.1	9.03	0	0.00	8.95	0.1	725	0.02%
2021/03/15	1	9.06	0	0.00	9.00	1	727	0.14%
2021/03/11	3	8.51	0	0.00	8.63	3	730	0.41%
2021/03/10	2	8.51	0	0.00	8.51	2	735	0.27%
2021/03/09	0	0.00	0.5	8.57	8.47	-0.5	741	-0.07%
2021/03/05	0.1	8.57	0	0.00	8.49	0.1	790	0.01%
2021/03/03	1	8.48	0	0.00	8.55	1	807	0.12%
2021/02/25	0.1	8.80	0	0.00	8.70	0.1	808	0.01%
2021/01/20	0	0.00	2	8.65	8.47	-2	816	-0.24%
2021/01/19	0	0.00	2	8.94	8.86	-2	808	-0.25%
2021/01/14	1	9.23	0	0.00	9.11	1	784	0.13%
2021/01/13	0	0.00	0.1	9.30	9.22	-0.1	781	-0.01%
2021/01/08	3	9.55	0	0.00	9.56	3	747	0.40%
2021/01/06	2.1	10.00	1	10.40	9.94	1.1	691	0.16%
2021/01/05	0	0.00	0.1	9.34	9.46	-0.1	567	-0.01%
2021/01/04	0.1	9.41	0	0.00	9.32	0.1	559	0.02%
2020/12/31	0.9	9.36	0	0.00	9.37	0.9	559	0.17%
2020/12/28	0.1	9.44	0	0.00	9.35	0.1	563	0.01%
2020/12/25	0	0.00	3	9.58	9.34	-3	569	-0.53%
2020/12/24	0	0.00	0.2	9.36	9.39	-0.2	555	-0.03%
2020/12/16	9	9.18	2	9.17	9.15	7	755	0.93%
2020/12/15	0.2	8.57	0	0.00	8.46	0.2	867	0.02%
2020/12/11	3.3	8.22	0	0.00	8.22	3.3	866	0.38%
2020/12/08	0.1	8.94	0	0.00	8.94	0.1	832	0.01%
2020/12/03	0	9.13	0	0.00	8.90	0	846	0.00%
2020/12/02	0.1	9.10	0	0.00	9.02	0.1	847	0.01%
2020/11/27	0.1	8.70	0	0.00	8.77	0.1	803	0.01%
2020/11/18	0	0.00	2	8.63	8.62	-2	804	-0.25%
2020/11/17	0	0.00	0	8.51	8.52	0	804	0.00%
2020/11/10	1	8.47	0	0.00	8.56	1	822	0.12%
2020/10/30	0.1	8.55	0	0.00	8.19	0.1	829	0.01%
2020/10/23	1	8.63	0	0.00	8.64	1	838	0.12%
2020/10/07	1	9.17	0	0.00	9.07	1	948	0.11%
2020/10/06	0	0.00	19	9.35	9.29	-19	960	-1.98%
2020/09/25	0.7	8.73	1	8.79	8.61	-0.3	1,074	-0.02%
2020/09/24	1	8.96	0	0.00	9.00	1	1,060	0.09%
2020/09/23	15	9.81	0	0.00	9.50	15	1,040	1.44%
2020/09/22	3	9.85	1	10.20	10.00	2	1,012	0.20%
2020/09/21	1	9.41	2	9.52	10.10	-1	950	-0.11%
2020/09/18	2	9.37	7	9.40	9.41	-5	842	-0.59%
2020/09/17	5	8.62	0	0.00	8.56	5	694	0.72%
2020/08/20	0	0.00	2	7.58	7.50	-2	668	-0.30%
2020/08/12	0	0.00	3	7.87	7.90	-3	640	-0.47%
2020/07/28	1	7.72	0	0.00	7.62	1	643	0.16%
2020/07/16	2	9.23	0	0.00	9.01	2	644	0.31%
2020/07/15	4	9.03	5	9.32	9.32	-1	614	-0.16%
2020/07/08	0	0.00	2	7.86	8.36	-2	450	-0.44%
2020/07/03	0	0.00	11	7.54	7.47	-11	401	-2.74%
2020/07/02	0	0.00	0.2	7.55	7.50	-0.2	400	-0.05%
2020/06/23	2	7.45	0	0.00	7.43	2	398	0.50%
2020/06/22	5	7.49	0	0.00	7.52	5	401	1.25%
2020/06/19	0	0.00	1	7.47	7.46	-1	391	-0.26%
2020/06/18	0	0.00	2	7.45	7.44	-2	384	-0.52%
2020/06/15	1	7.20	0	0.00	7.19	1	405	0.25%
2020/06/12	1	7.26	7	7.23	7.21	-6	414	-1.45%
2020/06/11	3	7.53	0	0.00	7.43	3	432	0.69%
2020/06/10	0	0.00	4	7.52	7.52	-4	440	-0.91%
2020/06/03	11	7.42	3	7.51	7.54	8	486	1.65%
2020/05/27	8	7.39	0	0.00	7.40	8	478	1.67%
2020/05/26	0	0.00	1	7.37	7.34	-1	474	-0.21%
2020/05/18	5	7.12	0	0.00	7.13	5	468	1.07%
2020/05/11	0	0.00	7	7.63	7.64	-7	456	-1.53%
2020/05/06	7	7.24	10	7.34	7.32	-3	453	-0.66%
2020/05/04	10	7.24	0	0.00	7.24	10	448	2.23%
2020/04/16	2	7.02	3.1	7.03	7.01	-1.1	449	-0.25%
2020/03/19	0	0.00	10.4	5.81	5.80	-10.4	467	-2.21%
2020/03/17	0	0.00	2.1	6.45	6.44	-2.1	446	-0.48%
2020/03/13	0	0.00	14	7.44	7.50	-14	414	-3.37%
2020/03/12	1	8.33	0	0.00	8.26	1	398	0.25%
2020/03/11	1	9.30	0	0.00	9.16	1	381	0.26%
2020/03/06	0	0.00	2	9.84	9.90	-2	367	-0.54%
2020/03/04	0	0.00	1	9.71	9.93	-1	375	-0.27%
2020/02/27	0	0.00	1	9.81	9.70	-1	378	-0.26%
2020/02/19	0	0.00	5	9.86	9.90	-5	413	-1.21%
2020/02/14	1	9.67	2	9.78	9.80	-1	449	-0.22%
2020/02/12	1	9.74	0	0.00	9.73	1	452	0.22%
2020/02/11	0	0.00	13.4	9.53	9.56	-13.4	451	-2.97%
2020/02/05	0.8	9.95	0	0.00	9.88	0.8	439	0.18%
2019/12/27	4	12.25	4	12.30	12.10	0	379	0.00%
2019/12/09	1	11.35	0	0.00	11.30	1	304	0.33%
2019/12/06	1	11.40	0	0.00	11.40	1	303	0.33%
2019/11/27	0	0.00	1	11.85	11.90	-1	289	-0.35%
2019/11/26	1	11.75	0	0.00	11.75	1	289	0.35%
2019/11/19	4	11.68	6	11.60	11.60	-2	267	-0.75%
2019/11/14	6	12.05	2	12.00	12.10	4	244	1.64%
2019/11/13	8	12.56	0	0.00	12.45	8	230	3.47%
2019/11/12	0	0.00	0.1	12.90	12.85	-0.1	218	-0.06%
2019/11/11	0	0.00	1	12.90	12.85	-1	215	-0.46%
2019/11/08	2	13.00	0	0.00	12.95	2	216	0.93%
2019/11/05	0.1	13.05	0	0.00	13.05	0.1	223	0.03%
2019/10/29	0	0.00	0.5	13.10	13.05	-0.5	233	-0.21%
2019/10/16	0	0.00	10.1	12.98	13.00	-10.1	250	-4.02%
2019/10/02	1	13.25	0	0.00	13.20	1	251	0.40%
2019/09/20	10	13.45	0	0.00	13.40	10	278	3.59%
2019/09/03	0	0.00	5	13.45	13.45	-5	294	-1.70%
2019/09/02	1	13.55	0	0.00	13.50	1	292	0.34%
2019/08/23	1	13.65	0	0.00	13.60	1	283	0.35%
2019/07/15	0	0.00	1	14.60	14.75	-1	362	-0.28%
2019/07/04	4	15.25	0	0.00	15.10	4	532	0.75%
2019/07/03	10	14.60	10	14.70	14.80	0	525	0.00%
2019/06/19	0	0.00	3	14.20	14.30	-3	612	-0.49%
2019/06/14	0	0.00	2	14.40	14.40	-2	624	-0.32%
2019/06/12	1	14.55	0	0.00	14.30	1	635	0.16%
2019/06/11	1	14.85	0	0.00	14.65	1	624	0.16%
2019/06/04	0	0.00	1	14.95	15.00	-1	634	-0.16%
2019/05/30	1	15.35	0	0.00	15.20	1	658	0.15%
2019/05/14	1	15.70	1	15.60	15.75	0	726	0.00%
2019/04/25	0	0.00	1	18.00	17.95	-1	782	-0.13%
2019/04/23	1	18.15	1	18.10	18.35	0	777	0.00%
2019/04/18	0	0.00	5	18.09	17.90	-5	815	-0.61%
2019/04/15	0	0.00	0.1	18.35	18.20	-0.1	784	-0.01%
2019/04/12	1	18.25	0	0.00	18.30	1	766	0.13%
2019/04/10	3	18.20	0	0.00	18.20	3	679	0.44%
2019/03/27	0	0.00	1	17.05	17.15	-1	568	-0.18%
2019/03/22	1	17.25	0	0.00	17.30	1	546	0.18%
2019/03/14	2	17.60	0	0.00	17.60	2	533	0.38%
2019/03/12	3	17.60	0	0.00	17.60	3	568	0.53%
2019/03/04	1	18.30	0	0.00	18.05	1	546	0.18%
2019/02/25	1	17.50	0	0.00	17.45	1	508	0.20%
2019/02/21	0	0.00	1	17.40	17.50	-1	505	-0.20%
2019/02/20	0	0.00	2	17.20	17.25	-2	498	-0.40%
2019/02/15	0	0.00	2	17.50	17.45	-2	520	-0.38%
2019/02/14	2	17.50	0	0.00	17.40	2	520	0.38%
2019/01/28	4	17.80	0	0.00	17.70	4	477	0.84%
2019/01/23	0	0.00	1	18.30	18.20	-1	442	-0.23%
2019/01/21	1	18.80	0	0.00	18.80	1	431	0.23%
2019/01/18	0	0.00	1	19.15	18.75	-1	428	-0.23%
2019/01/17	0	0.00	1	19.10	19.10	-1	416	-0.24%
2019/01/15	1	18.80	0	18.75	18.75	1	411	0.24%
2018/11/27	0	0.00	1	18.05	18.25	-1	383	-0.26%
2018/10/31	0	0.00	0.1	16.25	16.20	-0.1	466	-0.01%
2018/10/15	0	0.00	1	16.85	16.95	-1	536	-0.19%
2018/10/05	2	19.30	0	0.00	18.70	2	633	0.32%
2018/08/24	0	0.00	3	19.92	19.95	-3	1,814	-0.17%
2018/08/23	1	20.25	0	0.00	20.05	1	1,850	0.05%
2018/08/21	1	19.80	1	19.85	20.00	0	1,896	0.00%
2018/08/13	1	20.25	1	20.25	20.25	0	2,129	0.00%
2018/08/10	0.1	22.45	0	0.00	22.45	0.1	2,185	0.00%
2018/08/08	0	0.00	1	23.10	22.65	-1	2,266	-0.04%
2018/08/02	1	22.50	0	0.00	22.35	1	2,355	0.04%
2018/07/31	2	22.50	0	0.00	22.50	2	2,356	0.08%
2018/07/27	2	22.60	0	0.00	22.45	2	2,337	0.09%
2018/07/26	2	22.75	0	0.00	22.60	2	2,329	0.09%
2018/07/24	0	0.00	3	22.85	22.55	-3	2,311	-0.13%
2018/07/20	2	22.40	0	0.00	22.35	2	2,294	0.09%
2018/07/19	3	23.35	3	22.53	22.65	0	2,285	0.00%
2018/07/18	0	0.00	14	23.40	23.40	-14	2,257	-0.62%
2018/07/17	0	0.00	2	23.40	23.35	-2	2,252	-0.09%
2018/07/16	1	24.20	0	0.00	24.20	1	2,224	0.04%
2018/07/12	4	24.29	1	24.05	24.05	3	2,165	0.14%
2018/07/11	2	23.65	5	23.45	23.45	-3	2,123	-0.14%
2018/07/09	5	23.64	0	0.00	23.30	5	2,077	0.24%
2018/07/05	0	0.00	10	23.80	23.35	-10	1,900	-0.53%
2018/06/28	0	0.00	1	25.00	25.20	-1	1,811	-0.06%
2018/06/22	0	0.00	1	25.70	26.35	-1	1,661	-0.06%
2018/06/21	0	0.00	1	26.00	26.00	-1	1,625	-0.06%
2018/06/15	1	26.45	2	26.90	26.45	-1	1,557	-0.06%
2018/06/14	0	0.00	8	26.44	26.70	-8	1,511	-0.53%
2018/06/13	0	0.00	14	26.44	26.85	-14	1,460	-0.96%
2018/06/12	0	0.00	3	26.30	26.20	-3	1,366	-0.22%
2018/06/11	0	0.00	2	25.00	26.40	-2	1,302	-0.15%
2018/06/08	1	24.90	2	25.00	24.80	-1	1,207	-0.08%
2018/06/07	1	24.95	0	0.00	24.90	1	1,200	0.08%
2018/06/06	2	25.63	4	25.64	25.30	-2	1,191	-0.17%
2018/06/05	1	25.05	1	24.40	25.30	0	1,058	0.00%
2018/06/01	2	24.38	0	0.00	24.40	2	1,020	0.20%
2018/05/31	4	24.76	0	0.00	24.40	4	1,013	0.39%
2018/05/30	7	24.61	0	0.00	24.20	7	980	0.71%
2018/05/29	0	0.00	1	25.30	24.45	-1	963	-0.10%
2018/05/28	7	24.31	6	24.56	25.10	1	919	0.11%
2018/05/23	2	23.50	1	23.30	23.45	1	809	0.12%
2018/05/22	1	23.35	4	24.60	23.35	-3	793	-0.38%
2018/05/21	2	23.88	3	24.27	24.20	-1	765	-0.13%
2018/05/18	2	23.35	1	22.40	23.90	1	701	0.14%
2018/05/17	0	0.00	2	22.18	22.85	-2	625	-0.32%
2018/05/14	2	21.80	0	0.00	21.70	2	563	0.35%
2018/05/11	0	0.00	3	19.95	20.95	-3	518	-0.58%
2018/05/09	2	19.25	0	0.00	19.05	2	484	0.41%
2018/05/03	8	19.50	10	19.60	19.50	-2	485	-0.41%
2018/04/30	14	19.43	2	19.60	19.70	12	488	2.46%
2018/04/11	3	21.60	3	21.50	21.35	0	547	0.00%
2018/03/02	3	20.93	0	0.00	20.90	3	615	0.49%
2018/02/27	5	21.50	5	21.15	21.15	0	635	0.00%
2018/02/12	0	0.00	1	19.70	20.65	-1	624	-0.16%
2018/02/09	1	18.85	0	0.00	18.80	1	607	0.16%
2018/02/07	1	21.20	1	20.95	20.55	0	602	0.00%
2018/02/05	2	22.40	1	22.50	22.50	1	588	0.17%
2018/01/24	0	0.00	3	24.05	24.05	-3	611	-0.49%
2018/01/22	0	0.00	1	24.00	24.05	-1	618	-0.16%
2018/01/11	0	0.00	1	24.80	24.65	-1	763	-0.13%
2018/01/10	0	0.00	1	25.45	25.45	-1	759	-0.13%
2018/01/08	1	26.00	0	0.00	25.80	1	758	0.13%
2018/01/05	1	26.80	3	26.37	26.15	-2	747	-0.27%
2018/01/04	14	25.57	20	25.60	26.60	-6	721	-0.83%
2018/01/03	1	24.60	1	24.60	24.75	0	672	0.00%