金麗-KY (8429)-元大-北屯券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
134張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	10.40	10.45	-12	324	-3.70%
2024/04/23	0	0.00	3	9.85	9.92	-3	238	-1.26%
2024/04/19	3	9.75	0	0.00	9.70	3	238	1.26%
2024/03/26	0	9.67	0	0.00	9.57	0	273	0.00%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/20	0.2	9.68	5	9.58	9.54	-4.8	273	-1.75%
2024/03/13	0	0.00	10	9.96	9.80	-10	291	-3.43%
2024/03/12	10	10.00	0	0.00	9.99	10	284	3.52%
2024/03/08	0.3	10.15	0	0.00	10.00	0.3	304	0.10%
2024/03/04	0.1	10.50	0	0.00	10.45	0.1	322	0.02%
2024/03/01	0	10.50	0	0.00	10.35	0	336	0.00%
2024/02/29	0	0.00	3	10.40	10.40	-3	346	-0.87%
2024/02/27	0	10.65	0	0.00	10.50	0	349	0.00%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.01%
2024/02/16	0.1	10.90	0	0.00	10.65	0.1	339	0.03%
2024/02/02	0	0.00	2	10.68	10.75	-2	336	-0.59%
2024/02/01	0	0.00	0.2	10.70	10.80	-0.2	335	-0.06%
2024/01/08	0	0.00	1	11.00	11.05	-1	446	-0.22%
2023/12/26	0	0.00	5	10.85	10.95	-5	421	-1.19%
2023/11/10	0	0.00	23	10.60	10.50	-23	262	-8.78%
2023/11/09	0	0.00	1	10.60	10.55	-1	260	-0.38%
2023/11/03	2	10.60	0	0.00	10.65	2	268	0.74%
2023/10/31	2	10.80	0	0.00	10.45	2	276	0.72%
2023/10/30	5	10.80	0	0.00	10.80	5	271	1.84%
2023/10/18	0	0.00	5	10.70	11.20	-5	245	-2.03%
2023/10/17	5	10.45	0	0.00	10.50	5	220	2.27%
2023/09/26	1.1	10.10	0	0.00	10.00	1.1	222	0.50%
2023/09/22	2	10.10	0	0.00	10.15	2	231	0.86%
2023/09/21	0	0.00	10	10.30	10.10	-10	231	-4.32%
2023/09/19	0.1	10.10	0	0.00	10.05	0.1	225	0.02%
2023/09/18	1	10.15	0	0.00	10.10	1	227	0.44%
2023/09/15	16	10.15	0	0.00	10.15	16	229	6.96%
2023/09/11	5	10.05	0	0.00	10.05	5	234	2.13%
2023/08/14	5	10.10	0	0.00	10.05	5	300	1.66%
2023/08/01	0	0.00	12	10.40	10.40	-12	307	-3.91%
2023/07/31	0	0.00	20	10.40	10.40	-20	306	-6.53%
2023/07/27	1	10.50	0	0.00	10.45	1	302	0.33%
2023/07/19	1	10.75	0	0.00	10.55	1	295	0.34%
2023/07/17	10	10.75	0	0.00	10.65	10	293	3.41%
2023/07/11	0	0.00	6	11.07	11.10	-6	280	-2.14%
2023/07/10	20	11.20	0	0.00	11.30	20	278	7.19%
2023/07/06	0	0.00	62	11.20	11.20	-62	268	-23.06%
2023/07/03	23	10.96	0	0.00	11.05	23	242	9.49%
2023/06/28	5	10.80	0	0.00	10.80	5	230	2.17%
2023/06/13	0	0.00	10	10.75	10.85	-10	222	-4.49%
2023/06/12	0	0.00	5	10.90	10.85	-5	221	-2.26%
2023/06/09	5	11.10	0	0.00	11.00	5	222	2.25%
2023/06/06	5	10.90	0	0.00	10.85	5	226	2.21%
2023/05/22	1	10.90	0	0.00	11.10	1	232	0.43%
2023/05/09	0	0.00	1	10.65	10.55	-1	211	-0.47%
2023/05/08	0	0.00	8	10.65	10.70	-8	213	-3.75%
2023/05/05	1	10.50	0	0.00	10.55	1	219	0.46%
2023/04/25	12	10.36	0	0.00	10.25	12	349	3.44%
2023/04/19	4	10.65	0	0.00	10.55	4	369	1.08%
2023/03/20	0	0.00	15	10.10	10.15	-15	734	-2.04%
2023/03/15	0	0.00	37	10.17	10.15	-37	887	-4.17%
2023/03/10	1	10.85	0	0.00	10.60	1	882	0.11%
2023/03/09	25	11.06	0	0.00	10.85	25	879	2.84%
2023/02/24	0	10.90	0	0.00	10.90	0	863	0.00%
2023/02/17	10	10.80	0	0.00	10.75	10	856	1.17%
2023/02/08	15	11.05	0	0.00	11.00	15	855	1.75%
2023/01/31	0	0.00	13	11.27	11.70	-13	811	-1.60%
2023/01/30	23	10.89	10	11.15	10.95	13	747	1.74%
2023/01/17	0	10.80	0	0.00	10.60	0	734	0.00%
2023/01/11	0	0.00	0.2	10.75	10.70	-0.2	728	-0.03%
2023/01/03	0	0.00	0.2	10.80	10.70	-0.2	694	-0.03%
2022/12/29	6	11.05	0	0.00	11.10	6	680	0.88%
2022/12/28	5	11.20	0	0.00	11.15	5	673	0.74%
2022/12/27	6	11.37	2	11.55	11.35	4	662	0.60%
2022/12/23	4.4	11.06	2	11.45	11.20	2.4	604	0.40%
2022/12/14	0	0.00	20	11.40	11.25	-20	499	-4.01%
2022/12/12	9	11.64	9	11.73	11.70	0	411	0.00%
2022/12/09	0	0.00	1	10.75	11.00	-1	339	-0.29%
2022/12/08	1	10.45	0	0.00	10.20	1	295	0.34%
2022/12/07	2	10.35	12	10.37	10.45	-10	260	-3.84%
2022/12/06	0	0.00	30	9.58	9.65	-30	192	-15.57%
2022/11/14	8	9.67	0	0.00	9.76	8	239	3.34%
2022/11/08	12	9.85	2	9.83	9.77	10	222	4.50%
2022/11/04	2	9.70	0	0.00	9.72	2	216	0.92%
2022/11/02	0	0.00	2	9.84	9.80	-2	213	-0.94%
2022/11/01	0	0.00	1	9.76	9.77	-1	206	-0.48%
2022/10/27	0	0.00	1	9.75	9.75	-1	205	-0.49%
2022/10/26	0	9.57	2	9.60	9.60	-2	200	-1.00%
2022/10/25	0	0.00	2	9.58	9.56	-2	197	-1.01%
2022/09/22	6	10.25	0	0.00	10.45	6	196	3.06%
2022/09/21	12	10.18	0	0.00	10.15	12	189	6.33%
2022/09/19	0	0.00	1	10.30	10.15	-1	188	-0.53%
2022/09/15	0	0.00	1	10.60	10.30	-1	188	-0.53%
2022/08/24	1	10.40	0	0.00	10.45	1	184	0.54%
2022/07/25	0	0.00	8.3	9.53	9.59	-8.3	225	-3.66%
2022/06/24	0	10.05	0	0.00	9.97	0	240	0.00%
2022/06/20	0	10.05	0	0.00	9.96	0	238	0.00%
2022/06/16	3	10.45	0	0.00	10.40	3	233	1.29%
2022/06/14	5	10.63	0	0.00	10.60	5	232	2.15%
2022/06/08	4	11.00	0	0.00	10.95	4	231	1.73%
2022/06/06	8	10.68	0	0.00	11.00	8	224	3.56%
2022/06/01	3	10.45	0	0.00	10.50	3	241	1.24%
2022/05/31	15	10.48	0	0.00	10.45	15	245	6.11%
2022/05/30	12	10.56	0	0.00	10.50	12	246	4.86%
2022/05/26	0	0.00	0.2	10.35	10.25	-0.2	243	-0.07%
2022/05/03	0	0.00	5	10.35	10.55	-5	238	-2.10%
2022/04/29	8	10.55	0	0.00	10.50	8	242	3.29%
2022/04/22	1	11.25	0	0.00	11.10	1	244	0.41%
2022/04/11	1	11.20	0	0.00	11.00	1	320	0.31%
2022/03/23	0	0.00	10	11.25	11.25	-10	381	-2.62%
2022/03/21	0	0.00	1	10.90	10.90	-1	390	-0.26%
2022/03/03	3	11.65	0	0.00	11.55	3	481	0.62%
2022/02/17	5	12.00	5	12.10	12.05	0	598	0.00%
2022/02/09	0	0.00	1	12.00	12.05	-1	842	-0.12%
2022/01/14	2	11.90	0	0.00	12.05	2	1,213	0.16%
2022/01/13	0	0.00	1	12.35	12.40	-1	1,238	-0.08%
2022/01/10	0	0.00	31	12.00	12.45	-31	1,242	-2.50%
2022/01/07	0	0.00	1	12.25	12.25	-1	1,240	-0.08%
2022/01/04	0	0.00	40	12.60	12.65	-40	1,445	-2.77%
2021/12/29	0	0.00	5	12.90	12.85	-5	1,456	-0.34%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/24	10	13.00	0	0.00	12.90	10	1,642	0.61%
2021/12/23	2	12.95	0	0.00	13.00	2	1,660	0.12%
2021/12/21	1	13.00	0	0.00	12.85	1	1,642	0.06%
2021/12/20	6	13.17	0	0.00	12.90	6	1,669	0.36%
2021/12/17	20	13.40	0	0.00	13.10	20	1,672	1.20%
2021/12/16	18	13.20	0	0.00	13.15	18	1,670	1.08%
2021/12/15	10	13.10	0	0.00	13.05	10	1,714	0.58%
2021/12/14	17	13.06	0	0.00	12.90	17	1,724	0.99%
2021/12/08	7	12.90	0	0.00	13.00	7	1,910	0.37%
2021/11/30	0	0.00	0.2	12.80	12.55	-0.2	1,937	-0.01%
2021/11/29	0	0.00	0.2	12.65	12.50	-0.2	1,937	-0.01%
2021/11/26	0	0.00	10	13.00	12.95	-10	1,910	-0.52%
2021/11/25	10	13.25	0	0.00	13.30	10	1,902	0.53%
2021/11/23	4	13.36	0	0.00	13.10	4	1,908	0.21%
2021/11/22	0	0.00	5	13.45	13.20	-5	1,907	-0.26%
2021/11/19	1	13.25	3	13.20	13.10	-2	1,902	-0.11%
2021/11/18	0	0.00	0.4	13.50	13.40	-0.4	1,916	-0.02%
2021/11/17	0	0.00	8	13.80	13.80	-8	1,925	-0.42%
2021/11/15	2	14.00	9	13.99	13.85	-7	1,882	-0.37%
2021/11/10	3	14.85	0	0.00	14.60	3	1,809	0.17%
2021/11/09	0	0.00	1	15.05	15.05	-1	1,789	-0.06%
2021/11/08	2	14.70	0	0.00	15.00	2	1,745	0.11%
2021/11/02	0	0.00	10	14.00	13.55	-10	1,721	-0.58%
2021/11/01	10	14.45	1	14.45	14.55	9	1,689	0.53%
2021/10/29	2	14.08	0	0.00	14.45	2	1,652	0.12%
2021/10/27	1.2	14.19	0	0.00	14.20	1.2	1,592	0.08%
2021/10/25	10	12.90	0	0.00	12.95	10	1,453	0.69%
2021/10/21	0.3	12.90	0	0.00	13.10	0.3	1,441	0.02%
2021/10/12	0	0.00	3	12.20	11.75	-3	1,407	-0.21%
2021/10/04	4	12.01	0.3	11.80	11.85	3.7	1,677	0.22%
2021/10/01	0	0.00	0.7	12.60	12.35	-0.7	1,711	-0.04%
2021/09/30	1	13.30	5	13.10	13.25	-4	1,804	-0.22%
2021/09/28	0	0.00	5	13.00	13.00	-5	1,920	-0.26%
2021/09/27	1	13.00	10	13.05	12.95	-9	1,935	-0.47%
2021/09/14	5	12.56	0	0.00	12.75	5	2,283	0.22%
2021/09/13	3	12.45	2	13.00	12.40	1	2,565	0.04%
2021/09/07	0	0.00	0.7	11.95	11.90	-0.7	3,061	-0.02%
2021/09/02	3	12.60	0	0.00	12.30	3	3,104	0.10%
2021/08/30	7	12.66	0	0.00	12.60	7	3,187	0.22%
2021/08/26	3	12.40	1	12.40	12.45	2	3,347	0.06%
2021/08/25	1	12.35	10	12.20	12.30	-9	3,451	-0.26%
2021/08/24	5	12.25	10	13.05	12.10	-5	3,488	-0.14%
2021/08/23	3	12.47	0	0.00	12.85	3	3,545	0.08%
2021/08/19	6	12.20	0	0.00	11.80	6	3,804	0.16%
2021/08/06	2	14.35	0	0.00	14.40	2	3,886	0.05%
2021/08/05	1	14.15	0	0.00	14.00	1	3,887	0.03%
2021/07/29	0	0.00	10	14.00	14.40	-10	3,999	-0.25%
2021/07/28	0	0.00	8	13.75	13.80	-8	3,998	-0.20%
2021/07/27	0	0.00	0	14.70	14.15	0	4,009	0.00%
2021/07/26	0	15.40	0	15.07	14.70	0	4,008	0.00%
2021/07/23	0	15.00	0	0.00	15.00	0	3,969	0.00%
2021/07/20	0	0.00	1	14.00	14.05	-1	3,953	-0.03%
2021/07/19	0	14.50	0	0.00	14.55	0	3,948	0.00%
2021/07/16	11	14.59	0	0.00	14.50	11	3,987	0.28%
2021/07/14	0	0.00	33	13.94	14.10	-33	3,933	-0.84%
2021/07/13	0	15.25	10	14.85	14.35	-10	3,885	-0.26%
2021/07/12	1	15.00	1	15.44	15.00	0	3,819	0.00%
2021/07/09	3	15.57	0	0.00	15.30	3	3,755	0.08%
2021/07/08	9	16.99	1	17.05	16.90	8	3,665	0.22%
2021/07/07	1	19.00	8	21.20	18.75	-7	3,495	-0.20%
2021/07/06	2	18.95	0	0.00	19.85	2	3,400	0.06%
2021/07/05	6	17.88	0	0.00	18.05	6	3,313	0.18%
2021/07/02	0	0.00	2.2	16.83	16.90	-2.2	3,267	-0.07%
2021/06/30	0	0.00	0.1	17.45	17.40	-0.1	3,217	0.00%
2021/06/29	0	0.00	0.6	17.00	17.00	-0.6	3,189	-0.02%
2021/06/23	20	16.75	20	17.75	16.70	0	3,015	0.00%
2021/06/22	0.5	19.00	14	16.91	16.20	-13.5	2,728	-0.49%
2021/06/21	1.5	16.85	0	17.50	17.50	1.5	2,363	0.06%
2021/06/18	0	0.00	15	15.95	15.95	-15	2,207	-0.68%
2021/06/11	0	0.00	1	11.95	11.90	-1	1,785	-0.06%
2021/06/08	0	0.00	21	12.60	12.70	-21	1,720	-1.22%
2021/06/04	20	13.68	0.4	13.35	13.35	19.6	1,644	1.19%
2021/06/03	1	14.30	1	14.00	14.30	0	1,559	0.00%
2021/06/02	11	12.92	1	13.35	13.10	10	1,472	0.68%
2021/05/31	30	12.57	0	0.00	12.35	30	1,317	2.28%
2021/05/28	11	11.99	0.1	12.45	12.60	10.9	1,230	0.89%
2021/05/27	10	11.25	9	11.25	12.35	1	1,099	0.09%
2021/05/26	0.4	11.25	10	11.25	11.25	-9.6	947	-1.01%
2021/05/24	0	0.00	5	10.30	10.30	-5	845	-0.59%
2021/05/13	0	0.00	12	9.47	9.51	-12	761	-1.58%
2021/04/29	0	0.00	3	10.70	10.45	-3	561	-0.53%
2021/04/28	10	10.45	4.1	10.84	11.00	5.9	530	1.12%
2021/04/22	3	9.27	0	0.00	9.51	3	462	0.65%
2021/04/12	0	0.00	0.1	8.92	8.91	-0.1	601	-0.01%
2021/03/26	0.1	8.42	0	0.00	8.46	0.1	631	0.01%
2021/03/22	0.1	8.77	0	0.00	8.71	0.1	683	0.02%
2021/03/18	0.1	8.81	0	0.00	8.75	0.1	698	0.01%
2021/03/16	0	0.00	0	9.00	8.95	0	725	0.00%
2021/03/15	0	9.03	2	8.73	9.00	-2	727	-0.27%
2021/02/17	2	8.22	0	0.00	8.25	2	805	0.25%
2021/02/04	0.1	8.30	0	0.00	8.25	0.1	810	0.01%
2021/01/28	0	0.00	10	8.35	8.36	-10	819	-1.22%
2021/01/25	1.1	8.36	0	0.00	8.48	1.1	815	0.13%
2021/01/12	0	0.00	0.5	9.55	9.11	-0.5	771	-0.06%
2021/01/07	12	9.80	1	9.79	9.79	11	734	1.50%
2021/01/05	9	9.52	0	0.00	9.46	9	567	1.59%
2020/12/31	0.5	9.41	0	0.00	9.37	0.5	559	0.09%
2020/12/30	0	0.00	2	9.36	9.29	-2	553	-0.36%
2020/12/29	2	9.20	2	9.38	9.25	0	555	0.00%
2020/12/25	2	9.34	0	0.00	9.34	2	569	0.35%
2020/12/24	0	0.00	2	9.48	9.39	-2	555	-0.36%
2020/12/21	2	9.15	0	0.00	9.15	2	574	0.35%
2020/12/17	0	0.00	30	9.12	9.26	-30	653	-4.59%
2020/12/16	0	0.00	9	9.19	9.15	-9	755	-1.19%
2020/12/11	1	8.19	0	0.00	8.22	1	866	0.12%
2020/12/10	2	8.62	0	0.00	8.51	2	849	0.24%
2020/12/08	0.9	8.97	0	0.00	8.94	0.9	832	0.11%
2020/12/04	0.1	9.10	6	8.92	9.00	-5.9	844	-0.70%
2020/12/03	2	9.08	0	0.00	8.90	2	846	0.24%
2020/12/02	2	9.08	0	0.00	9.02	2	847	0.24%
2020/12/01	0	0.00	2	9.25	9.29	-2	834	-0.24%
2020/11/30	5	8.80	0	0.00	8.85	5	816	0.61%
2020/11/24	0	0.00	0.3	8.60	8.69	-0.3	799	-0.04%
2020/11/23	0	0.00	10	8.58	8.60	-10	808	-1.24%
2020/11/18	24	8.59	7	8.59	8.62	17	804	2.11%
2020/11/17	15	8.54	0	0.00	8.52	15	804	1.86%
2020/10/26	0	0.00	0	8.69	8.65	0	839	0.00%
2020/10/14	3	8.75	0	0.00	8.81	3	848	0.35%
2020/09/24	1	9.01	0	0.00	9.00	1	1,060	0.09%
2020/09/23	4	9.66	0.1	9.80	9.50	3.9	1,040	0.38%
2020/09/22	5	9.98	2	10.35	10.00	3	1,012	0.30%
2020/09/21	7	9.70	13	9.71	10.10	-6	950	-0.63%
2020/09/18	4	9.34	12.2	9.19	9.41	-8.2	842	-0.97%
2020/09/17	0	0.00	2	8.58	8.56	-2	694	-0.29%
2020/09/08	9	8.26	9	8.39	8.38	0	692	0.00%
2020/08/27	10	7.94	3	7.81	7.70	7	677	1.03%
2020/08/26	0	0.00	0	7.90	7.79	0	666	-0.01%
2020/08/21	0	0.00	3	7.64	7.62	-3	664	-0.45%
2020/08/12	10	7.84	10	7.89	7.90	0	640	0.00%
2020/07/24	0.1	8.37	0	0.00	8.25	0.1	650	0.01%
2020/07/21	3	8.74	0	0.00	8.74	3	655	0.46%
2020/07/16	3	9.20	0	0.00	9.01	3	644	0.47%
2020/07/15	10	9.19	0	0.00	9.32	10	614	1.63%
2020/07/10	1	9.25	0	0.00	8.90	1	535	0.19%
2020/07/09	1	8.98	26	8.83	9.19	-25	477	-5.24%
2020/07/08	3	7.60	32	7.98	8.36	-29	450	-6.43%
2020/07/07	16	7.47	16	7.59	7.60	0	412	0.00%
2020/07/01	0	0.00	2	7.55	7.41	-2	400	-0.50%
2020/06/30	0	0.00	2	7.50	7.50	-2	400	-0.50%
2020/06/24	4	7.38	0	0.00	7.40	4	394	1.01%
2020/06/23	2	7.45	0	0.00	7.43	2	398	0.50%
2020/06/22	2	7.52	6	7.61	7.52	-4	401	-1.00%
2020/06/19	2	7.46	8	7.54	7.46	-6	391	-1.53%
2020/06/18	0	0.00	2	7.46	7.44	-2	384	-0.52%
2020/06/17	0	0.00	6	7.40	7.38	-6	384	-1.56%
2020/06/16	0	0.00	4	7.33	7.32	-4	387	-1.03%
2020/06/15	6	7.25	0	0.00	7.19	6	405	1.48%
2020/06/12	6	7.27	0	0.00	7.21	6	414	1.45%
2020/06/11	8	7.42	0	0.00	7.43	8	432	1.85%
2020/06/04	2	7.50	2	7.59	7.53	0	486	-0.01%
2020/06/03	0	0.00	9.2	7.50	7.54	-9.2	486	-1.89%
2020/06/02	1	7.36	7	7.39	7.40	-6	475	-1.26%
2020/06/01	0	0.00	1	7.40	7.35	-1	479	-0.21%
2020/05/28	2	7.30	0	0.00	7.25	2	482	0.41%
2020/05/26	0	0.00	3	7.40	7.34	-3	474	-0.63%
2020/05/25	1	7.24	1	7.37	7.33	0	470	0.00%
2020/05/22	0	0.00	1	7.33	7.27	-1	470	-0.21%
2020/05/20	0	0.00	1	7.28	7.21	-1	464	-0.22%
2020/05/19	0	0.00	2	7.23	7.24	-2	467	-0.43%
2020/05/15	3	7.12	0	0.00	7.10	3	463	0.65%
2020/05/14	6	7.25	0	0.00	7.22	6	459	1.31%
2020/05/13	3	7.43	0	0.00	7.40	3	457	0.66%
2020/05/12	2	7.54	1	7.68	7.55	1	456	0.22%
2020/05/11	1	7.56	4	7.63	7.64	-3	456	-0.66%
2020/05/08	11	7.73	10	7.68	7.62	1	455	0.22%
2020/05/07	0	0.00	4	7.51	7.58	-4	457	-0.88%
2020/05/06	0	0.00	2	7.38	7.32	-2	453	-0.44%
2020/05/05	0	0.00	1	7.32	7.32	-1	450	-0.22%
2020/05/04	14	7.27	0	0.00	7.24	14	448	3.12%
2020/04/30	3	7.36	7	7.48	7.50	-4	448	-0.89%
2020/04/29	0	0.00	6	7.30	7.32	-6	450	-1.33%
2020/04/28	0	0.00	4	7.15	7.21	-4	454	-0.88%
2020/04/27	0	0.00	4	7.03	7.05	-4	462	-0.87%
2020/04/24	0	0.00	2	6.94	6.91	-2	463	-0.43%
2020/04/23	0	0.00	2	6.88	6.84	-2	462	-0.43%
2020/04/22	0	0.00	2	6.82	6.75	-2	462	-0.43%
2020/04/21	12	6.85	0	0.00	6.70	12	459	2.61%
2020/04/20	2	7.00	2	7.12	7.06	0	453	0.00%
2020/04/17	2	7.06	3	7.16	7.02	-1	453	-0.22%
2020/04/15	0	0.00	2	7.06	7.09	-2	448	-0.45%
2020/04/14	0	0.00	2	7.00	6.98	-2	445	-0.45%
2020/04/13	8	6.89	4	7.03	6.90	4	443	0.90%
2020/04/10	0	0.00	2	7.00	6.94	-2	440	-0.45%
2020/04/09	11	7.00	1	7.12	6.91	10	442	2.26%
2020/04/08	0	0.00	10	6.94	6.99	-10	441	-2.27%
2020/04/06	1	6.60	0	0.00	6.60	1	447	0.22%
2020/04/01	0	0.00	10	6.66	6.73	-10	482	-2.07%
2020/03/31	0	0.00	10	6.49	6.60	-10	495	-2.02%
2020/03/25	19	6.32	0	0.00	6.30	19	476	3.99%
2020/03/24	5	6.08	0	0.00	6.12	5	470	1.06%
2020/03/18	0	0.00	4	6.60	6.44	-4	453	-0.88%
2020/03/10	2	9.39	0	0.00	9.43	2	370	0.54%
2020/03/09	6	9.65	0	0.00	9.65	6	363	1.65%
2020/03/06	12	9.84	0	0.00	9.90	12	367	3.27%
2020/03/05	1	9.95	2	10.08	9.96	-1	374	-0.27%
2020/03/04	1	9.92	4	9.93	9.93	-3	375	-0.80%
2020/03/03	0	0.00	2	9.85	9.77	-2	375	-0.53%
2020/03/02	1	9.60	1	9.75	9.69	0	378	0.00%
2020/02/27	2	9.63	0	0.00	9.70	2	378	0.53%
2020/02/26	4	9.68	0	0.00	9.75	4	379	1.05%
2020/02/25	10	9.67	3	9.78	9.80	7	382	1.83%
2020/02/24	1	9.90	0	0.00	9.84	1	384	0.26%
2020/02/20	2	9.97	1	10.05	9.97	1	411	0.24%
2020/02/19	0	0.00	4	9.90	9.90	-4	413	-0.97%
2020/02/18	1	9.65	0	0.00	9.70	1	421	0.24%
2020/02/17	5	9.74	0	0.00	9.69	5	436	1.14%
2020/02/14	0	0.00	2	9.78	9.80	-2	449	-0.45%
2020/02/13	2	9.60	0	0.00	9.55	2	450	0.44%
2020/02/12	0	0.00	2	9.70	9.73	-2	452	-0.44%
2020/02/11	1	9.50	0	0.00	9.56	1	451	0.22%
2020/02/04	0	0.00	1	9.85	9.89	-1	439	-0.23%
2020/01/30	10	10.75	0	0.00	10.25	10	413	2.42%
2020/01/20	3	11.40	0	0.00	11.35	3	399	0.75%
2020/01/17	1	11.50	0	0.00	11.50	1	393	0.25%
2020/01/16	0	0.00	1	11.70	11.55	-1	390	-0.26%
2020/01/14	0	0.00	1	11.65	11.60	-1	394	-0.25%
2020/01/13	1	11.45	0	0.00	11.55	1	393	0.25%
2020/01/10	2	11.53	0	0.00	11.55	2	393	0.51%
2020/01/08	1	11.60	0	0.00	11.70	1	391	0.26%
2020/01/07	2	11.68	0	0.00	11.75	2	391	0.51%
2020/01/06	1	11.75	0	0.00	11.80	1	396	0.25%
2020/01/03	2	11.80	1	12.05	11.80	1	394	0.25%
2019/12/31	1	11.85	0	0.00	11.85	1	391	0.26%
2019/12/30	6	12.01	0	0.00	11.95	6	390	1.54%
2019/12/27	5	12.17	24	12.16	12.10	-19	379	-5.01%
2019/12/26	0	0.00	11	11.50	11.65	-11	341	-3.22%
2019/12/24	1	11.05	0	0.00	11.15	1	324	0.31%
2019/12/23	11	11.19	1	11.30	11.15	10	321	3.11%
2019/12/19	4	11.18	0	0.00	11.15	4	322	1.24%
2019/12/18	2	11.25	0	0.00	11.25	2	318	0.63%
2019/12/17	2	11.15	0	0.00	11.20	2	312	0.64%
2019/12/16	0	0.00	2	11.10	11.15	-2	309	-0.65%
2019/12/06	1	11.50	0	0.00	11.40	1	303	0.33%
2019/12/05	1	11.40	0	0.00	11.50	1	304	0.33%
2019/12/04	0	0.00	1	11.60	11.55	-1	303	-0.33%
2019/12/02	1	11.40	0	0.00	11.35	1	296	0.34%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/28	2	11.68	0	0.00	11.65	2	285	0.70%
2019/11/25	6	11.88	5	11.85	11.90	1	288	0.35%
2019/11/22	2	11.85	0	0.00	11.90	2	286	0.70%
2019/11/21	0	0.00	1	11.80	11.90	-1	284	-0.35%
2019/11/13	0	0.00	26	12.48	12.45	-26	230	-11.29%
2019/11/12	2	12.80	0	0.00	12.85	2	218	0.92%
2019/11/11	1	12.85	1	12.95	12.85	0	215	0.00%
2019/11/08	1	12.95	0	0.00	12.95	1	216	0.46%
2019/10/31	0	0.00	17.7	13.00	13.00	-17.7	231	-7.67%
2019/10/29	1	13.05	0	0.00	13.05	1	233	0.43%
2019/10/22	0	0.00	1	13.30	13.20	-1	243	-0.41%
2019/10/15	1	12.95	0	0.00	12.95	1	253	0.39%
2019/10/14	1	13.05	0	0.00	13.00	1	253	0.39%
2019/10/07	1	13.20	0.9	13.30	13.25	0.1	246	0.03%
2019/09/27	1	13.30	0	0.00	13.30	1	268	0.37%
2019/09/24	0	0.00	1	13.55	13.60	-1	279	-0.36%
2019/09/23	1	13.30	0	0.00	13.35	1	276	0.36%
2019/09/18	0	0.00	1	13.55	13.55	-1	278	-0.36%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/10	0	0.00	4	13.70	13.60	-4	275	-1.45%
2019/09/09	0	0.00	6	13.70	13.60	-6	276	-2.17%
2019/09/06	10	13.60	0	0.00	13.65	10	275	3.63%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/29	0	0.00	1	13.80	13.80	-1	286	-0.35%
2019/08/27	1	13.40	0	0.00	13.40	1	280	0.36%
2019/08/08	3	13.83	0	0.00	13.75	3	306	0.98%
2019/08/06	1	13.75	0	0.00	13.80	1	316	0.32%
2019/08/02	1	14.25	3	14.20	14.20	-2	329	-0.61%
2019/07/31	1	14.55	0	0.00	14.65	1	339	0.29%
2019/07/30	0	0.00	3	14.60	14.60	-3	340	-0.88%
2019/07/29	0	0.00	2	14.80	14.80	-2	342	-0.58%
2019/07/26	1	14.80	2	14.90	14.85	-1	348	-0.29%
2019/07/25	0	0.00	3	14.98	14.85	-3	350	-0.86%
2019/07/24	0	0.00	4	14.85	14.85	-4	345	-1.16%
2019/07/22	0	0.00	11	14.85	14.90	-11	349	-3.15%
2019/07/17	13	14.60	0	0.00	14.65	13	358	3.63%
2019/07/16	0	0.00	1	14.80	14.75	-1	359	-0.28%
2019/07/15	1	14.55	0	0.00	14.75	1	362	0.28%
2019/07/12	10	14.80	0	0.00	14.70	10	370	2.70%
2019/07/11	1	14.75	0	0.00	14.75	1	381	0.26%
2019/07/08	1	14.80	0	0.00	14.80	1	474	0.21%
2019/07/05	1	15.05	0	0.00	15.10	1	492	0.20%
2019/07/04	3	15.17	6	15.16	15.10	-3	532	-0.56%
2019/07/03	8	14.83	8	14.65	14.80	0	525	0.00%
2019/07/02	0	0.00	2	14.40	14.45	-2	534	-0.37%
2019/06/25	2	14.40	0	0.00	14.25	2	581	0.34%
2019/06/24	1	14.25	0	0.00	14.35	1	590	0.17%
2019/06/14	1	14.40	0	0.00	14.40	1	624	0.16%
2019/06/12	8	14.30	0	0.00	14.30	8	635	1.26%
2019/06/11	8	14.70	0	0.00	14.65	8	624	1.28%
2019/06/05	0	0.00	4	14.95	14.95	-4	631	-0.63%
2019/05/27	0	0.00	6	14.97	14.95	-6	684	-0.88%
2019/05/20	10	15.10	0	0.00	14.95	10	714	1.40%
2019/05/15	0	0.00	10	15.60	15.70	-10	719	-1.39%
2019/05/13	1	15.65	0	0.00	15.45	1	728	0.14%
2019/05/08	3	16.90	0	0.00	16.90	3	721	0.42%
2019/05/06	1	17.40	0	0.00	17.25	1	732	0.14%
2019/04/29	2	17.58	0	0.00	17.50	2	764	0.26%
2019/04/26	2	17.80	5	17.75	17.75	-3	779	-0.38%
2019/04/24	3	18.08	0	0.00	17.95	3	781	0.38%
2019/04/23	10	18.35	3	18.30	18.35	7	777	0.90%
2019/04/18	2	18.03	0	0.00	17.90	2	815	0.25%
2019/04/17	2	18.25	1	18.55	18.25	1	808	0.12%
2019/04/16	0	0.00	1	18.40	18.40	-1	795	-0.13%
2019/04/15	2	18.20	1	18.40	18.20	1	784	0.13%
2019/04/12	8	18.48	12	18.52	18.30	-4	766	-0.52%
2019/04/11	2	18.03	2	18.15	18.05	0	700	0.00%
2019/04/10	1	17.60	16	17.89	18.20	-15	679	-2.21%
2019/04/09	5	17.65	0	0.00	17.80	5	636	0.79%
2019/04/08	3	17.67	1	17.90	17.60	2	628	0.32%
2019/04/03	0	0.00	13	17.80	17.90	-13	608	-2.14%
2019/04/01	1	17.40	7	17.54	17.40	-6	579	-1.03%
2019/03/29	0	0.00	2	17.20	17.15	-2	563	-0.35%
2019/03/27	0	0.00	1	17.00	17.15	-1	568	-0.18%
2019/03/26	8	17.17	1	17.35	16.95	7	558	1.25%
2019/03/25	1	17.15	0	0.00	17.20	1	549	0.18%
2019/03/22	6	17.25	0	0.00	17.30	6	546	1.10%
2019/03/21	8	17.23	0	0.00	17.20	8	540	1.48%
2019/03/20	1	17.30	0	0.00	17.30	1	532	0.19%
2019/03/19	2	17.40	8	17.40	17.40	-6	529	-1.13%
2019/03/18	6	17.45	0	0.00	17.40	6	526	1.14%
2019/03/14	1	17.60	1	17.80	17.60	0	533	0.00%
2019/03/13	0	0.00	3	17.55	17.55	-3	568	-0.53%
2019/03/12	0	0.00	7	17.66	17.60	-7	568	-1.23%
2019/03/11	4	17.51	0	0.00	17.55	4	566	0.71%
2019/03/08	1	17.60	2	17.85	17.80	-1	564	-0.18%
2019/03/07	7	17.86	1	18.10	17.75	6	562	1.07%
2019/03/06	6	18.18	1	18.30	18.10	5	558	0.89%
2019/03/05	7	18.11	1	18.20	18.20	6	555	1.08%
2019/03/04	20	18.20	0	0.00	18.05	20	546	3.66%
2019/02/27	0	0.00	13	17.54	17.55	-13	514	-2.53%
2019/02/26	0	0.00	2	17.50	17.45	-2	507	-0.39%
2019/02/19	5	17.40	0	0.00	17.35	5	498	1.00%
2019/02/13	0	0.00	5	18.01	18.00	-5	502	-0.99%
2019/02/12	0	0.00	4	18.09	18.15	-4	499	-0.80%
2019/01/29	2	17.85	0	0.00	17.90	2	481	0.42%
2019/01/28	10	17.80	0	0.00	17.70	10	477	2.10%
2019/01/18	0	0.00	13	18.55	18.75	-13	428	-3.04%
2019/01/17	13	19.22	0	0.00	19.10	13	416	3.12%
2019/01/15	0	0.00	15	18.65	18.75	-15	411	-3.64%
2019/01/11	15	19.02	10	18.65	18.65	5	407	1.23%
2019/01/09	3	18.05	0	0.00	18.10	3	366	0.82%
2018/12/12	5	18.90	0	0.00	18.95	5	409	1.22%
2018/12/10	0	0.00	7	18.76	18.65	-7	417	-1.68%
2018/12/07	2	19.53	8	19.30	19.30	-6	418	-1.43%
2018/12/06	8	19.50	14	19.51	19.70	-6	410	-1.46%
2018/12/05	3	18.50	0	0.00	18.45	3	375	0.80%
2018/12/04	10	18.90	0	0.00	18.70	10	380	2.63%
2018/12/03	6	19.03	0	0.00	18.95	6	386	1.55%
2018/11/15	6	18.30	0	0.00	18.30	6	392	1.53%
2018/11/09	2	17.05	6	17.15	17.15	-4	379	-1.05%
2018/11/07	4	16.70	0	0.00	16.65	4	390	1.03%
2018/10/15	0	0.00	5	16.95	16.95	-5	536	-0.93%
2018/10/11	5	16.80	5	16.80	16.80	0	567	0.00%
2018/10/02	0	0.00	8.6	19.77	19.75	-8.6	718	-1.20%
2018/10/01	0	0.00	2	20.15	20.15	-2	848	-0.24%
2018/09/28	0	0.00	4	19.70	19.70	-4	890	-0.45%
2018/09/27	5	19.55	1	19.40	19.40	4	902	0.44%
2018/09/18	5	19.50	1	19.30	19.30	4	1,051	0.38%
2018/09/17	10	19.70	0	0.00	19.65	10	1,085	0.92%
2018/09/13	1	18.70	1	19.55	19.60	0	1,178	0.00%
2018/09/12	2	19.00	0	0.00	18.70	2	1,200	0.17%
2018/08/29	0	0.00	3	20.17	20.15	-3	1,747	-0.17%
2018/08/23	0	0.00	1	20.10	20.05	-1	1,850	-0.05%
2018/08/22	1	20.40	0	0.00	20.45	1	1,865	0.05%
2018/08/20	1	19.75	0	0.00	19.80	1	1,989	0.05%
2018/08/14	0	0.00	1	20.45	20.60	-1	2,055	-0.05%
2018/08/13	0	0.00	1	20.25	20.25	-1	2,129	-0.05%
2018/08/08	3	22.72	4	23.10	22.65	-1	2,266	-0.04%
2018/07/27	8	22.57	0	0.00	22.45	8	2,337	0.34%
2018/07/26	0	0.00	1	22.75	22.60	-1	2,329	-0.04%
2018/07/19	1	22.90	0	0.00	22.65	1	2,285	0.04%
2018/07/18	6	23.57	0	0.00	23.40	6	2,257	0.27%
2018/07/17	1	23.60	0	0.00	23.35	1	2,252	0.04%
2018/07/16	1	24.40	5	24.20	24.20	-4	2,224	-0.18%
2018/07/09	5	23.45	0	0.00	23.30	5	2,077	0.24%
2018/07/03	5	23.85	6	24.19	24.40	-1	1,878	-0.05%
2018/06/28	0	0.00	2	24.90	25.20	-2	1,811	-0.11%
2018/06/26	0	0.00	6	25.23	25.30	-6	1,756	-0.34%
2018/06/25	5	26.36	0	0.00	25.95	5	1,725	0.29%
2018/06/22	3	26.08	0	0.00	26.35	3	1,661	0.18%
2018/06/21	1	26.40	1	25.80	26.00	0	1,625	0.00%
2018/06/20	0	0.00	10	25.75	26.15	-10	1,598	-0.63%
2018/06/19	0	0.00	2	26.20	26.20	-2	1,579	-0.13%
2018/06/15	5	26.50	0	0.00	26.45	5	1,557	0.32%
2018/06/14	0	0.00	1	26.60	26.70	-1	1,511	-0.07%
2018/06/13	7	26.47	5	26.75	26.85	2	1,460	0.14%
2018/06/12	7	26.06	4	26.11	26.20	3	1,366	0.22%
2018/06/11	2	25.88	10	25.82	26.40	-8	1,302	-0.61%
2018/06/06	3	25.30	3	25.75	25.30	0	1,191	0.00%
2018/06/05	8	24.55	8	25.08	25.30	0	1,058	0.00%
2018/06/04	2	24.20	0	0.00	24.15	2	1,028	0.19%
2018/06/01	0	0.00	2	24.40	24.40	-2	1,020	-0.20%
2018/05/31	0	0.00	2	25.05	24.40	-2	1,013	-0.20%
2018/05/29	2	25.00	0	0.00	24.45	2	963	0.21%
2018/05/28	1	24.40	3	24.67	25.10	-2	919	-0.22%
2018/05/24	0	0.00	2	23.45	23.45	-2	811	-0.25%
2018/05/23	4	23.33	5	23.81	23.45	-1	809	-0.12%
2018/05/22	0	0.00	1	24.85	23.35	-1	793	-0.13%
2018/05/21	0	0.00	4	24.45	24.20	-4	765	-0.52%
2018/05/18	10	22.35	4	23.90	23.90	6	701	0.85%
2018/05/17	0	0.00	2	22.85	22.85	-2	625	-0.32%
2018/05/11	0	0.00	11.1	20.95	20.95	-11.1	518	-2.14%
2018/05/10	5	19.10	0	0.00	19.05	5	482	1.04%
2018/04/30	0	0.00	1	19.45	19.70	-1	488	-0.20%
2018/04/27	7	19.40	0	0.00	19.30	7	487	1.44%
2018/04/13	0	0.00	1	21.40	21.25	-1	508	-0.20%
2018/04/11	0	0.00	5	21.33	21.35	-5	547	-0.91%
2018/04/10	0	0.00	2	21.50	21.50	-2	603	-0.33%
2018/04/09	0	0.00	7	20.70	20.70	-7	601	-1.16%
2018/04/02	0	0.00	1	21.55	21.50	-1	600	-0.17%
2018/03/31	4	21.54	0	0.00	21.50	4	602	0.66%
2018/03/30	3	21.55	0	0.00	21.50	3	605	0.50%
2018/03/26	2	21.15	2	21.55	21.45	0	601	0.00%
2018/03/12	1	21.40	0	0.00	21.30	1	631	0.16%
2018/03/07	0	0.00	2	21.43	21.60	-2	598	-0.33%
2018/03/06	0	0.00	3	21.38	21.35	-3	606	-0.49%
2018/02/27	2	21.30	0	0.00	21.15	2	635	0.31%
2018/02/12	0	0.00	1	20.65	20.65	-1	624	-0.16%
2018/02/08	0	0.00	4.6	19.96	19.95	-4.6	598	-0.77%
2018/02/06	10	20.71	3	20.87	20.40	7	604	1.16%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/19	2	24.45	3	24.10	24.10	-1	632	-0.16%
2018/01/15	10	24.65	1.3	24.55	24.55	8.7	758	1.14%
2018/01/04	0	0.00	15	26.21	26.60	-15	721	-2.08%
2018/01/03	0	0.00	7	24.71	24.75	-7	672	-1.04%