金麗-KY (8429)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.83	0	0.00	9.78	0	237	0.00%
2024/04/12	0.1	9.96	0	0.00	9.93	0.1	242	0.04%
2024/04/08	0	9.63	0	0.00	9.59	0	251	0.00%
2024/04/02	0	9.67	0	0.00	9.69	0	255	0.00%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.87	0	0.00	9.76	0	271	0.00%
2024/03/08	2.1	10.01	0	0.00	10.00	2.1	304	0.68%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.00%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.33%
2024/03/04	6.1	10.32	0	0.00	10.45	6.1	322	1.88%
2024/02/26	0	10.65	0	0.00	10.55	0	352	0.01%
2024/02/23	0	0.00	0.1	10.85	10.65	-0.1	347	-0.03%
2024/02/01	0	0.00	0.2	10.75	10.80	-0.2	335	-0.06%
2024/01/11	0	11.00	0	0.00	11.00	0	358	0.01%
2023/12/28	0	0.00	1	10.90	11.00	-1	423	-0.24%
2023/12/27	0	0.00	0.2	10.95	11.00	-0.2	423	-0.05%
2023/12/25	1	10.90	0	0.00	10.85	1	421	0.24%
2023/12/11	0.1	11.05	0	0.00	10.90	0.1	389	0.03%
2023/12/04	0	0.00	0.2	11.10	11.20	-0.2	353	-0.06%
2023/11/20	1	10.60	0	0.00	10.60	1	272	0.37%
2023/10/05	0	10.05	0	0.00	10.05	0	172	0.01%
2023/10/02	0.2	10.10	0	0.00	10.05	0.2	190	0.11%
2023/09/13	0.1	10.15	0	0.00	10.15	0.1	228	0.04%
2023/09/01	0	10.15	0	0.00	10.15	0	249	0.01%
2023/08/21	0.2	9.92	0	0.00	9.84	0.2	264	0.06%
2023/08/18	0.1	9.92	0	0.00	9.89	0.1	267	0.04%
2023/08/11	0.1	10.30	0	0.00	10.10	0.1	301	0.03%
2023/08/08	0	0.00	0.2	10.30	10.15	-0.2	307	-0.06%
2023/08/02	0.1	10.50	0	0.00	10.40	0.1	304	0.03%
2023/07/27	0	10.50	0	0.00	10.45	0	302	0.00%
2023/07/17	0.1	10.65	0	0.00	10.65	0.1	293	0.03%
2023/07/12	0.1	10.85	0	0.00	10.70	0.1	289	0.04%
2023/07/10	0.1	11.40	0	0.00	11.30	0.1	278	0.04%
2023/06/16	0.2	10.75	0	0.00	10.70	0.2	228	0.09%
2023/06/14	0.2	10.80	0	0.00	10.75	0.2	221	0.09%
2023/06/13	0	10.85	0	0.00	10.85	0	222	0.01%
2023/06/06	0.1	11.00	0	0.00	10.85	0.1	226	0.02%
2023/06/05	0.1	10.95	0	0.00	10.90	0.1	228	0.04%
2023/06/01	0.4	10.94	0	0.00	10.80	0.4	228	0.17%
2023/05/31	0.1	10.95	0	0.00	10.90	0.1	227	0.02%
2023/05/30	0.1	10.90	0	0.00	10.85	0.1	230	0.03%
2023/05/29	0.1	10.95	0	0.00	10.85	0.1	231	0.02%
2023/05/24	0.1	11.10	0	0.00	11.15	0.1	231	0.04%
2023/05/09	0	10.70	0	0.00	10.55	0	211	0.01%
2023/04/26	0	10.25	0	0.00	10.25	0	344	0.01%
2023/04/20	0	0.00	0	10.55	10.45	0	366	0.00%
2023/04/19	0.1	10.75	0	0.00	10.55	0.1	369	0.03%
2023/04/18	0.1	10.70	0	0.00	10.55	0.1	371	0.01%
2023/04/12	0	10.65	0	0.00	10.50	0	387	0.00%
2023/03/29	0	10.50	0	0.00	10.20	0	503	0.00%
2023/03/17	0	0.00	0	10.25	10.15	0	786	0.00%
2023/03/13	0	10.60	1	10.25	10.50	-1	887	-0.11%
2023/03/10	0	10.75	0	0.00	10.60	0	882	0.00%
2023/03/09	0	11.05	0	0.00	10.85	0	879	0.01%
2023/03/08	0	11.10	0	0.00	11.05	0	875	0.00%
2023/03/02	0.1	11.00	0	0.00	11.10	0.1	866	0.01%
2023/02/21	0	10.98	0	0.00	10.85	0	864	0.00%
2023/02/20	0	11.03	0	0.00	11.00	0	861	0.00%
2023/02/13	5	10.65	0	0.00	10.60	5	865	0.58%
2023/02/07	0.1	11.15	0	0.00	11.20	0.1	852	0.01%
2023/02/03	0	0.00	2	11.15	11.15	-2	852	-0.23%
2023/02/02	5	11.45	0	0.00	11.45	5	842	0.59%
2023/02/01	0	0.00	1	11.50	11.45	-1	838	-0.12%
2023/01/30	1	10.90	0	0.00	10.95	1	747	0.13%
2023/01/13	0	0.00	6	10.55	10.45	-6	736	-0.81%
2023/01/12	0	0.00	5	10.70	10.55	-5	733	-0.68%
2023/01/10	1	10.95	0	0.00	10.95	1	723	0.14%
2023/01/09	0	10.80	0	0.00	10.60	0	709	0.00%
2022/12/30	0.1	11.01	0	0.00	11.00	0.1	685	0.01%
2022/12/27	0.2	11.50	1	11.60	11.35	-0.8	662	-0.12%
2022/12/23	3	10.95	2.1	10.86	11.20	1	604	0.16%
2022/12/21	3	10.65	3	10.75	10.80	0	566	0.00%
2022/12/15	1	11.20	0	0.00	11.00	1	520	0.19%
2022/12/14	0.1	11.50	0	0.00	11.25	0.1	499	0.02%
2022/12/09	1	11.00	0	0.00	11.00	1	339	0.29%
2022/12/07	1	10.60	0	0.00	10.45	1	260	0.38%
2022/11/29	0.1	9.40	0	0.00	9.35	0.1	187	0.05%
2022/11/03	0.1	9.79	0	0.00	9.73	0.1	217	0.05%
2022/10/31	0.2	9.70	0	0.00	9.68	0.2	207	0.10%
2022/10/27	0	0.00	0.1	9.56	9.75	-0.1	205	-0.03%
2022/10/04	0.1	9.75	0	0.00	9.73	0.1	194	0.03%
2022/09/29	0.1	9.61	2	9.66	9.60	-1.9	200	-0.95%
2022/09/28	1	9.81	0	0.00	9.45	1	201	0.50%
2022/09/23	0	0.00	4	10.80	10.30	-4	199	-2.00%
2022/09/22	5	10.40	0	0.00	10.45	5	196	2.55%
2022/09/19	0.2	10.15	0	0.00	10.15	0.2	188	0.11%
2022/09/14	0	10.10	0	0.00	10.00	0	180	0.01%
2022/08/30	0	0.00	10	10.10	10.10	-10	194	-5.15%
2022/08/25	10	10.33	0	0.00	10.30	10	201	4.96%
2022/08/04	0	9.30	0	0.00	9.19	0	224	0.00%
2022/07/12	0	9.23	0	0.00	9.14	0	242	0.01%
2022/07/11	0	9.55	0	0.00	9.51	0	240	0.01%
2022/07/06	0	9.59	0	0.00	9.43	0	237	0.01%
2022/06/30	0.1	9.98	0	0.00	9.88	0.1	237	0.05%
2022/06/08	0	11.10	0	0.00	10.95	0	231	0.01%
2022/05/31	0	10.55	0	0.00	10.45	0	245	0.02%
2022/05/30	0	0.00	1	10.60	10.50	-1	246	-0.41%
2022/05/20	0	10.68	0	0.00	10.45	0	250	0.00%
2022/05/19	1	10.30	0	0.00	10.40	1	247	0.40%
2022/05/11	0.1	10.35	0.1	10.40	10.15	0	217	0.00%
2022/05/06	0.2	10.53	0	0.00	10.45	0.2	223	0.07%
2022/05/03	0.2	10.58	0	0.00	10.55	0.2	238	0.08%
2022/04/27	0.1	10.50	0	0.00	10.45	0.1	248	0.02%
2022/04/26	0.1	10.75	0.1	10.75	10.60	0	247	0.00%
2022/04/25	0	10.88	0	0.00	10.60	0	247	0.02%
2022/04/20	0	11.40	0	0.00	11.25	0	264	0.01%
2022/04/18	0.2	11.00	0	0.00	10.90	0.2	268	0.06%
2022/04/15	0	11.10	0	0.00	11.00	0	284	0.01%
2022/04/13	0	11.12	0	0.00	11.05	0	304	0.01%
2022/04/12	0.1	11.15	0	0.00	11.00	0.1	313	0.02%
2022/04/11	0	11.25	0	0.00	11.00	0	320	0.01%
2022/04/07	1	10.95	0	0.00	11.00	1	321	0.32%
2022/04/01	0.1	11.25	0	0.00	11.20	0.1	328	0.03%
2022/03/31	0	11.40	0	0.00	11.25	0	331	0.01%
2022/03/30	0	11.55	0	0.00	11.45	0	335	0.01%
2022/03/29	0	11.30	0	0.00	11.55	0	366	0.01%
2022/03/28	0	11.05	0	0.00	11.25	0	366	0.01%
2022/03/25	0.1	11.30	0	0.00	11.10	0.1	366	0.03%
2022/03/24	0	11.25	0	0.00	11.20	0	370	0.01%
2022/03/17	0	10.70	0	0.00	10.75	0	401	0.01%
2022/03/16	0	10.50	0	0.00	10.40	0	407	0.00%
2022/03/11	0	10.85	0	0.00	10.80	0	441	0.00%
2022/03/09	0	10.80	0	0.00	10.75	0	454	0.00%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.01%
2022/03/07	0.3	11.03	0	0.00	10.85	0.3	457	0.06%
2022/03/04	0.1	11.35	0	0.00	11.25	0.1	456	0.01%
2022/02/25	0.1	11.50	0	0.00	11.45	0.1	501	0.02%
2022/02/24	0	11.65	0	0.00	11.45	0	508	0.00%
2022/02/18	0	12.10	0	0.00	12.05	0	561	0.00%
2022/02/15	0	11.65	0	0.00	11.65	0	656	0.00%
2022/02/11	0	12.00	0	0.00	11.85	0	725	0.00%
2022/01/26	0	11.20	0	0.00	11.20	0	864	0.00%
2022/01/25	0.1	11.26	0	0.00	11.10	0.1	899	0.01%
2022/01/24	5	11.35	0	0.00	11.30	5	937	0.54%
2022/01/21	0.1	11.81	0	0.00	11.65	0.1	964	0.01%
2022/01/20	0.1	12.00	0	0.00	11.85	0.1	1,004	0.00%
2022/01/17	0.1	12.17	0	0.00	12.05	0.1	1,182	0.01%
2022/01/14	1.2	12.06	0	0.00	12.05	1.2	1,213	0.10%
2022/01/11	0.2	12.49	0	0.00	12.40	0.2	1,238	0.02%
2022/01/10	3	12.20	0	0.00	12.45	3	1,242	0.24%
2022/01/07	0	12.45	0	0.00	12.25	0	1,240	0.00%
2022/01/05	0	12.75	0	0.00	12.70	0	1,442	0.00%
2022/01/04	3.1	12.60	0	0.00	12.65	3.1	1,445	0.21%
2022/01/03	0.2	12.81	0	0.00	12.70	0.2	1,446	0.01%
2021/12/30	0	13.00	0	0.00	12.80	0	1,450	0.00%
2021/12/29	0	12.90	0	0.00	12.85	0	1,456	0.00%
2021/12/28	0	13.00	0	0.00	12.80	0	1,480	0.00%
2021/12/27	0.1	12.95	0	0.00	12.90	0.1	1,619	0.01%
2021/12/24	0.1	13.00	0	0.00	12.90	0.1	1,642	0.00%
2021/12/22	0	13.05	0	0.00	12.85	0	1,638	0.00%
2021/12/21	0	13.00	0	0.00	12.85	0	1,642	0.00%
2021/12/20	0	13.05	0	0.00	12.90	0	1,669	0.00%
2021/12/14	0	13.24	0	0.00	12.90	0	1,724	0.00%
2021/12/10	0	13.20	0	0.00	13.05	0	1,789	0.00%
2021/12/09	0	13.40	0	0.00	13.35	0	1,868	0.00%
2021/12/08	0.1	13.03	0	0.00	13.00	0.1	1,910	0.00%
2021/12/02	3	12.55	0	0.00	12.45	3	1,924	0.16%
2021/11/29	3	12.70	0	0.00	12.50	3	1,937	0.16%
2021/11/26	3	13.10	0	0.00	12.95	3	1,910	0.16%
2021/11/23	0	0.00	2	13.10	13.10	-2	1,908	-0.10%
2021/11/16	0.1	13.85	3	13.50	13.45	-2.9	1,910	-0.15%
2021/11/11	0	0.00	2	14.10	14.30	-2	1,834	-0.11%
2021/11/10	0	0.00	1	15.00	14.60	-1	1,809	-0.06%
2021/11/09	1	14.65	3	14.57	15.05	-2	1,789	-0.11%
2021/11/08	18	14.90	11	14.73	15.00	7	1,745	0.40%
2021/11/04	0.1	14.00	2	13.90	13.90	-2	1,711	-0.11%
2021/11/03	2	14.00	0	0.00	13.85	2	1,721	0.12%
2021/11/01	0	0.00	2	14.45	14.55	-2	1,689	-0.12%
2021/10/29	1	14.10	3	14.15	14.45	-2	1,652	-0.12%
2021/10/28	3	14.07	3	14.18	14.00	0	1,626	0.00%
2021/10/27	21	13.82	37	14.11	14.20	-16	1,592	-1.00%
2021/10/26	6	13.28	3	13.35	13.40	3	1,466	0.20%
2021/10/22	5	13.14	6	13.10	13.10	-1	1,453	-0.07%
2021/10/21	3	12.40	13	12.75	13.10	-10	1,441	-0.69%
2021/10/14	4	12.59	7	12.84	12.35	-3	1,576	-0.19%
2021/10/13	6	12.33	0	0.00	12.25	6	1,458	0.41%
2021/09/30	0	0.00	2	13.20	13.25	-2	1,804	-0.11%
2021/09/29	1	12.55	0	0.00	12.45	1	1,880	0.05%
2021/09/27	1	13.05	0	0.00	12.95	1	1,935	0.05%
2021/09/14	8	12.45	8	12.40	12.75	0	2,283	0.00%
2021/08/30	0	0.00	0.3	12.71	12.60	-0.3	3,187	-0.01%
2021/08/27	0.3	12.45	0.1	12.55	12.55	0.1	3,264	0.00%
2021/08/26	1.1	12.39	0.2	12.39	12.45	0.9	3,347	0.03%
2021/08/25	0.2	12.40	0	0.00	12.30	0.2	3,451	0.01%
2021/08/24	0	0.00	2.2	12.45	12.10	-2.2	3,488	-0.06%
2021/08/23	1.9	12.31	0.2	12.31	12.85	1.7	3,545	0.05%
2021/08/20	0.6	11.88	1	12.05	11.70	-0.4	3,656	-0.01%
2021/08/19	0	0.00	2.4	12.21	11.80	-2.4	3,804	-0.06%
2021/08/18	2.4	12.24	0	0.00	12.40	2.4	3,886	0.06%
2021/08/17	0	0.00	2.6	12.19	11.85	-2.6	3,891	-0.07%
2021/08/16	2.6	12.07	0	0.00	12.05	2.6	3,891	0.07%
2021/08/13	0	0.00	3.8	12.65	12.50	-3.8	3,902	-0.10%
2021/08/12	1.8	12.85	0.1	12.75	13.05	1.7	3,906	0.04%
2021/08/11	0.2	13.07	1	12.85	12.55	-0.9	3,910	-0.02%
2021/08/09	0	0.00	1.6	14.04	13.80	-1.6	3,892	-0.04%
2021/08/06	1.4	14.35	2.4	14.37	14.40	-1.1	3,886	-0.03%
2021/08/05	0.1	14.30	1	14.13	14.00	-0.9	3,887	-0.02%
2021/08/04	1.6	14.29	0.2	14.08	14.30	1.4	3,913	0.04%
2021/08/03	0.2	14.05	1.4	14.07	14.00	-1.3	3,958	-0.03%
2021/08/02	2.9	13.87	0	0.00	14.10	2.9	3,983	0.07%
2021/07/30	10	14.10	0	0.00	13.95	10	3,986	0.25%
2021/07/28	2	13.93	0.5	13.89	13.80	1.5	3,998	0.04%
2021/07/27	0	0.00	1.3	14.42	14.15	-1.3	4,009	-0.03%
2021/07/26	1.8	14.95	5	15.45	14.70	-3.2	4,008	-0.08%
2021/07/23	7	14.76	1	15.00	15.00	6	3,969	0.15%
2021/07/22	0	0.00	1	13.70	13.65	-1	3,956	-0.03%
2021/07/21	0	0.00	0.5	14.11	13.60	-0.5	3,954	-0.01%
2021/07/20	0.5	14.15	0	14.30	14.05	0.5	3,953	0.01%
2021/07/19	0	14.40	11	14.41	14.55	-11	3,948	-0.28%
2021/07/16	11	14.55	0	15.00	14.50	11	3,987	0.28%
2021/07/15	2	14.90	0.3	14.50	14.90	1.7	3,965	0.04%
2021/07/14	2.3	14.41	2.7	14.19	14.10	-0.4	3,933	-0.01%
2021/07/13	10.7	15.06	15	14.63	14.35	-4.3	3,885	-0.11%
2021/07/12	3	15.01	0.8	15.67	15.00	2.2	3,819	0.06%
2021/07/09	4.8	15.94	4	16.30	15.30	0.8	3,755	0.02%
2021/07/08	7	16.96	2.6	17.12	16.90	4.4	3,665	0.12%
2021/07/07	1	18.85	2	18.85	18.75	-1	3,495	-0.03%
2021/07/06	1	18.90	0	0.00	19.85	1	3,400	0.03%
2021/07/05	3	18.25	5	17.35	18.05	-2	3,313	-0.06%
2021/07/01	5	17.16	0.4	17.00	16.80	4.6	3,245	0.14%
2021/06/30	0	17.55	0	0.00	17.40	0	3,217	0.00%
2021/06/29	0	0.00	1	17.50	17.00	-1	3,189	-0.03%
2021/06/28	1	18.00	1	18.00	17.50	0	3,163	0.00%
2021/06/24	0	0.00	2	16.00	17.80	-2	3,075	-0.07%
2021/06/23	21.1	17.03	23.8	17.31	16.70	-2.8	3,015	-0.09%
2021/06/22	22.8	17.41	24.9	16.86	16.20	-2.1	2,728	-0.08%
2021/06/21	5.2	17.14	0	0.00	17.50	5.2	2,363	0.22%
2021/06/18	0.8	15.56	0.6	15.95	15.95	0.2	2,207	0.01%
2021/06/17	1.2	13.58	3	14.31	14.50	-1.8	1,978	-0.09%
2021/06/16	0.1	12.18	2.2	13.10	13.20	-2.2	1,820	-0.12%
2021/06/15	0	0.00	0.5	11.95	12.00	-0.5	1,788	-0.03%
2021/06/11	3.3	11.97	0.1	12.05	11.90	3.2	1,785	0.18%
2021/06/10	1	11.90	0	0.00	11.85	1	1,771	0.06%
2021/06/09	1	12.40	1.1	12.31	12.35	-0.1	1,742	-0.01%
2021/06/08	1.1	12.65	0	0.00	12.70	1.1	1,720	0.07%
2021/06/07	0	12.57	0.2	12.76	12.55	-0.2	1,702	-0.01%
2021/06/04	3.2	14.05	5.3	13.53	13.35	-2.1	1,644	-0.13%
2021/06/03	0.3	13.85	0.8	14.02	14.30	-0.6	1,559	-0.04%
2021/06/02	2	13.45	0	0.00	13.10	2	1,472	0.14%
2021/06/01	2	12.63	0	0.00	12.70	2	1,362	0.15%
2021/05/31	2	12.53	0	0.00	12.35	2	1,317	0.15%
2021/05/28	2	11.95	1	12.35	12.60	1	1,230	0.08%
2021/05/27	1	11.00	2	12.35	12.35	-1	1,099	-0.09%
2021/05/26	2	10.68	30	11.25	11.25	-28	947	-2.95%
2021/05/14	0	0.00	1	9.33	9.38	-1	771	-0.13%
2021/05/13	2.6	9.52	0.5	9.63	9.51	2.1	761	0.28%
2021/05/12	5.5	10.03	3.3	10.03	9.58	2.2	747	0.29%
2021/05/11	1.3	11.00	11.3	10.72	10.40	-10	718	-1.39%
2021/05/10	2.1	10.68	1.1	10.97	11.10	1	668	0.15%
2021/05/07	2.7	10.18	0	0.00	10.30	2.7	644	0.41%
2021/05/06	1.3	9.99	0.3	10.13	10.20	1	632	0.15%
2021/05/05	0.7	9.75	0	0.00	9.78	0.7	610	0.12%
2021/05/04	2	9.55	0	0.00	9.55	2	603	0.33%
2021/05/03	6	10.37	0	0.00	10.20	6	578	1.04%
2021/04/29	1	10.95	1	10.50	10.45	0	561	0.00%
2021/04/28	6	10.83	0	0.00	11.00	6	530	1.13%
2021/04/27	0	10.01	0	0.00	10.05	0	499	0.01%
2021/04/22	0	0.00	1	9.77	9.51	-1	462	-0.22%
2021/04/20	1	9.16	0	0.00	9.13	1	409	0.24%
2021/04/01	0	0.00	5	8.44	8.40	-5	592	-0.84%
2021/03/26	0.2	8.46	0	0.00	8.46	0.2	631	0.02%
2021/03/25	0	0.00	2	8.34	8.34	-2	639	-0.31%
2021/03/22	0.1	8.72	0	0.00	8.71	0.1	683	0.01%
2021/03/17	0	0.00	3	8.74	8.73	-3	715	-0.42%
2021/03/04	0	0.00	4	8.50	8.51	-4	803	-0.50%
2021/03/03	0.1	8.61	0	0.00	8.55	0.1	807	0.01%
2021/02/24	0	0.00	0.2	8.66	8.65	-0.2	811	-0.02%
2021/01/21	5	8.40	0	0.00	8.43	5	820	0.61%
2021/01/12	0	0.00	2	9.14	9.11	-2	771	-0.26%
2021/01/11	5	9.40	0	0.00	9.39	5	757	0.66%
2021/01/07	1.1	9.80	2	9.75	9.79	-0.9	734	-0.13%
2021/01/06	33	9.96	0	0.00	9.94	33	691	4.77%
2021/01/05	1	9.44	0	0.00	9.46	1	567	0.18%
2020/12/25	1	9.39	0	0.00	9.34	1	569	0.18%
2020/12/21	1	9.23	0	0.00	9.15	1	574	0.17%
2020/12/11	0.1	8.43	0	0.00	8.22	0.1	866	0.01%
2020/11/30	0	0.00	20	8.78	8.85	-20	816	-2.45%
2020/11/25	0	0.00	9	8.72	8.59	-9	799	-1.13%
2020/11/24	0	0.00	1	8.69	8.69	-1	799	-0.13%
2020/11/20	0	0.00	7	8.68	8.59	-7	808	-0.87%
2020/11/19	0	0.00	1	8.81	8.73	-1	806	-0.12%
2020/11/16	2	8.58	0	0.00	8.51	2	817	0.24%
2020/11/13	5	8.59	0	0.00	8.54	5	824	0.61%
2020/11/12	4	8.67	0	0.00	8.53	4	828	0.48%
2020/11/11	26	8.82	0	0.00	8.81	26	829	3.14%
2020/11/05	1	8.18	0	0.00	8.19	1	826	0.12%
2020/10/23	0	0.00	5	8.64	8.64	-5	838	-0.60%
2020/10/08	1	9.10	1	9.07	8.88	0	942	0.00%
2020/10/05	5	9.33	0	0.00	9.35	5	1,016	0.49%
2020/09/29	0	0.00	2	8.79	8.73	-2	1,063	-0.19%
2020/09/28	0	0.00	1	8.61	8.64	-1	1,074	-0.09%
2020/09/24	0	0.00	1	9.00	9.00	-1	1,060	-0.09%
2020/09/23	0	0.00	6	9.60	9.50	-6	1,040	-0.58%
2020/09/22	13	10.25	4	9.82	10.00	9	1,012	0.89%
2020/09/21	41	9.76	40	9.88	10.10	1	950	0.11%
2020/09/18	8	9.37	8	9.24	9.41	0	842	0.00%
2020/09/04	1	8.00	0	0.00	8.00	1	678	0.15%
2020/08/24	0	0.00	2.2	7.61	7.65	-2.2	661	-0.33%
2020/08/19	0	0.00	2	8.04	7.94	-2	659	-0.30%
2020/07/15	1	9.32	0	0.00	9.32	1	614	0.16%
2020/07/10	2	9.48	0	0.00	8.90	2	535	0.37%
2020/07/07	1	7.53	0	0.00	7.60	1	412	0.24%
2020/06/10	1	7.55	1	7.54	7.52	0	440	0.00%
2019/12/27	0	0.00	0.1	12.25	12.10	-0.1	379	-0.02%
2019/12/25	0	0.00	1	11.20	11.20	-1	323	-0.31%
2019/12/24	0	0.00	0.2	11.20	11.15	-0.2	324	-0.07%
2019/12/13	0	0.00	5	11.15	11.10	-5	304	-1.64%
2019/11/19	0	0.00	2.2	11.65	11.60	-2.2	267	-0.83%
2019/11/06	0.1	13.00	0	0.00	13.00	0.1	222	0.04%
2019/10/21	0	0.00	0.1	13.10	13.10	-0.1	242	-0.05%
2019/10/18	0	0.00	0.8	13.10	13.00	-0.8	247	-0.33%
2019/03/11	0	0.00	0.2	17.70	17.55	-0.2	566	-0.03%
2019/03/08	0	0.00	22	17.72	17.80	-22	564	-3.90%
2019/02/15	0	0.00	3	17.47	17.45	-3	520	-0.58%
2019/01/25	2	17.85	0	0.00	17.85	2	470	0.43%
2018/12/10	5	18.87	0	0.00	18.65	5	417	1.20%
2018/12/07	5	19.30	0	0.00	19.30	5	418	1.19%
2018/12/05	2	18.55	0	0.00	18.45	2	375	0.53%
2018/11/16	1	18.50	1	18.50	18.35	0	395	0.00%
2018/11/15	0	0.00	2	18.15	18.30	-2	392	-0.51%
2018/11/09	0	0.00	2	17.10	17.15	-2	379	-0.53%
2018/10/12	0	0.00	87	15.70	16.80	-87	569	-15.29%
2018/10/02	2	19.85	0	0.00	19.75	2	718	0.28%
2018/09/13	1	19.40	0	0.00	19.60	1	1,178	0.08%
2018/09/11	0	0.00	2	18.85	18.90	-2	1,219	-0.16%
2018/08/27	0	0.00	4	20.01	20.05	-4	1,803	-0.22%
2018/08/23	0	0.00	2	20.10	20.05	-2	1,850	-0.11%
2018/08/14	0	0.00	4	20.63	20.60	-4	2,055	-0.19%
2018/07/13	3	24.72	2	24.63	24.40	1	2,195	0.05%
2018/07/12	4	24.18	0	0.00	24.05	4	2,165	0.18%
2018/07/11	4	23.60	0	0.00	23.45	4	2,123	0.19%
2018/07/09	1	23.50	0	0.00	23.30	1	2,077	0.05%
2018/06/25	10	26.25	0	0.00	25.95	10	1,725	0.58%
2018/06/13	0	0.00	5	26.45	26.85	-5	1,460	-0.34%
2018/06/06	5	25.50	0	0.00	25.30	5	1,191	0.42%
2018/06/04	0	0.00	20	24.25	24.15	-20	1,028	-1.95%
2018/05/31	20	24.93	0	0.00	24.40	20	1,013	1.97%
2018/05/18	0	0.00	1	23.65	23.90	-1	701	-0.14%
2018/03/08	1	22.70	0	0.00	22.90	1	617	0.16%
2018/02/21	0	0.00	1	21.70	21.75	-1	638	-0.16%
2018/02/08	1	20.55	0	0.00	19.95	1	598	0.17%