金麗-KY (8429)-永豐金-羅東券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	10.12	0	0.00	10.10	3	246	1.22%
2024/04/24	10	10.19	0.7	10.10	10.20	9.4	242	3.86%
2024/04/01	0.1	9.68	0	0.00	9.67	0.1	255	0.02%
2024/03/27	0.1	9.62	0	0.00	9.69	0.1	261	0.04%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.01%
2024/03/20	0.2	9.68	0	0.00	9.54	0.2	273	0.05%
2024/03/19	0.1	9.76	0	0.00	9.76	0.1	271	0.04%
2024/03/18	0.2	9.85	0	0.00	9.74	0.2	270	0.06%
2024/03/15	0	0.00	3	9.88	9.85	-3	286	-1.05%
2024/03/14	3.1	9.94	0	0.00	10.10	3.1	291	1.05%
2024/03/13	0.1	10.00	0	0.00	9.80	0.1	291	0.03%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.02%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.01%
2024/03/08	1	10.00	0	0.00	10.00	1	304	0.33%
2024/03/07	0	10.25	0	0.00	10.10	0	307	0.01%
2024/03/04	0.2	10.43	0	0.00	10.45	0.2	322	0.07%
2024/03/01	0.1	10.45	0	0.00	10.35	0.1	336	0.01%
2024/02/27	0	10.55	0	0.00	10.50	0	349	0.01%
2024/02/26	1	10.50	0	0.00	10.55	1	352	0.28%
2024/02/21	0	10.75	0	0.00	10.75	0	345	0.01%
2024/02/05	0.1	10.75	0	0.00	10.70	0.1	335	0.01%
2024/02/02	0	10.75	0	0.00	10.75	0	336	0.01%
2024/01/30	0	0.00	3	10.80	10.80	-3	332	-0.90%
2024/01/16	0	10.95	0	0.00	10.85	0	336	0.00%
2024/01/02	1	11.00	0	0.00	11.00	1	432	0.23%
2023/12/26	0.1	10.95	0	0.00	10.95	0.1	421	0.01%
2023/12/22	0.1	11.00	0	0.00	10.95	0.1	418	0.01%
2023/12/05	1	11.05	0	0.00	11.00	1	375	0.27%
2023/12/04	0.1	11.15	0	0.00	11.20	0.1	353	0.01%
2023/11/14	0	10.55	0	0.00	10.55	0	267	0.01%
2023/10/23	0	0.00	5	10.85	10.90	-5	267	-1.87%
2023/10/20	0	0.00	5	11.15	11.15	-5	264	-1.89%
2023/10/19	0	0.00	7	11.25	11.00	-7	258	-2.71%
2023/10/18	8	10.71	0	0.00	11.20	8	245	3.25%
2023/10/17	4	10.44	0	0.00	10.50	4	220	1.83%
2023/10/16	8	10.56	3	10.75	10.65	5	212	2.36%
2023/10/05	0.1	10.00	0	0.00	10.05	0.1	172	0.03%
2023/09/21	2	10.20	2	10.35	10.10	0	231	0.00%
2023/09/11	0.1	10.10	0	0.00	10.05	0.1	234	0.04%
2023/09/05	0.1	10.15	0	0.00	10.10	0.1	243	0.02%
2023/08/21	0	0.00	12	9.85	9.84	-12	264	-4.53%
2023/08/18	1	9.92	0	0.00	9.89	1	267	0.37%
2023/08/17	1	9.88	0	0.00	9.88	1	272	0.37%
2023/08/16	1	9.94	0	0.00	9.88	1	285	0.35%
2023/08/11	9	10.21	0	0.00	10.10	9	301	2.98%
2023/07/25	0.1	10.45	0	0.00	10.40	0.1	301	0.02%
2023/07/19	1	10.60	0	0.00	10.55	1	295	0.34%
2023/07/14	1	10.80	0	0.00	10.80	1	290	0.34%
2023/07/11	0	11.30	0	0.00	11.10	0	280	0.01%
2023/07/10	0	11.30	0	0.00	11.30	0	278	0.01%
2023/07/03	10	11.10	10	11.08	11.05	0	242	0.00%
2023/06/30	1	11.00	1	11.00	10.90	0	235	0.00%
2023/06/26	0	0.00	4	11.00	10.85	-4	228	-1.75%
2023/06/09	0.2	11.10	0	0.00	11.00	0.2	222	0.09%
2023/06/08	0	0.00	3	11.00	10.95	-3	223	-1.34%
2023/06/07	3	11.10	0	0.00	11.05	3	226	1.33%
2023/06/05	0.1	11.00	0	0.00	10.90	0.1	228	0.03%
2023/06/02	0	0.00	6	10.80	10.85	-6	225	-2.66%
2023/05/31	0	0.00	24	10.90	10.90	-24	227	-10.54%
2023/05/19	2.1	11.00	0	0.00	10.90	2.1	219	0.94%
2023/05/18	0	0.00	2	10.98	10.90	-2	218	-0.92%
2023/05/17	0	0.00	10	10.71	10.65	-10	209	-4.76%
2023/05/16	1	10.85	7	10.68	10.65	-6	207	-2.89%
2023/05/15	7	10.70	0	0.00	10.60	7	207	3.38%
2023/05/11	0	0.00	1	10.30	10.25	-1	207	-0.48%
2023/05/08	0.2	10.70	0	0.00	10.70	0.2	213	0.09%
2023/05/03	1.2	10.51	0	0.00	10.45	1.2	260	0.44%
2023/05/02	0	0.00	3	10.50	10.50	-3	326	-0.92%
2023/04/26	0	0.00	1	10.25	10.25	-1	344	-0.29%
2023/04/25	3	10.27	0	0.00	10.25	3	349	0.86%
2023/04/19	7	10.59	0	0.00	10.55	7	369	1.89%
2023/04/18	0	10.65	0	0.00	10.55	0	371	0.01%
2023/03/28	0.1	10.40	0	0.00	10.25	0.1	522	0.02%
2023/03/10	0	0.00	10	10.60	10.60	-10	882	-1.13%
2023/03/09	0.1	11.10	0	0.00	10.85	0.1	879	0.01%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/03/02	10	10.95	0	0.00	11.10	10	866	1.15%
2023/02/23	1	10.85	0	0.00	10.85	1	863	0.12%
2023/02/20	2	10.90	5	11.05	11.00	-3	861	-0.35%
2023/02/16	7	10.62	0	0.00	10.80	7	863	0.81%
2023/02/01	4	11.45	0	0.00	11.45	4	838	0.48%
2023/01/31	0	0.00	5	11.25	11.70	-5	811	-0.62%
2023/01/30	1	11.10	21.5	11.09	10.95	-20.5	747	-2.74%
2023/01/16	0	0.00	2	10.55	10.50	-2	735	-0.27%
2023/01/13	1	10.45	23	10.66	10.45	-22	736	-2.99%
2023/01/12	11	10.57	0	0.00	10.55	11	733	1.50%
2023/01/10	0	0.00	11	10.98	10.95	-11	723	-1.52%
2023/01/09	5	10.85	0	0.00	10.60	5	709	0.70%
2023/01/06	1	10.90	0	0.00	10.80	1	704	0.14%
2023/01/05	0	0.00	3	11.05	10.80	-3	702	-0.43%
2023/01/04	0	0.00	2	10.85	10.85	-2	698	-0.29%
2023/01/03	5	10.85	0	0.00	10.70	5	694	0.72%
2022/12/30	0	0.00	5	11.12	11.00	-5	685	-0.73%
2022/12/29	5	10.95	0	0.00	11.10	5	680	0.73%
2022/12/28	2	11.15	0	0.00	11.15	2	673	0.30%
2022/12/27	0	0.00	20	11.41	11.35	-20	662	-3.02%
2022/12/23	0	0.00	13	11.25	11.20	-13	604	-2.15%
2022/12/22	3	10.85	0	0.00	10.85	3	572	0.52%
2022/12/21	5	10.79	5	10.92	10.80	0	566	0.00%
2022/12/20	2	11.20	3	11.05	10.80	-1	553	-0.18%
2022/12/19	14	11.20	0	0.00	11.20	14	538	2.60%
2022/12/16	1	11.05	0	0.00	10.95	1	527	0.19%
2022/12/12	6	11.34	17	11.48	11.70	-11	411	-2.67%
2022/12/09	5	10.99	25	11.01	11.00	-20	339	-5.91%
2022/12/08	0	0.00	1	10.25	10.20	-1	295	-0.34%
2022/12/07	18	10.51	121	10.56	10.45	-103	260	-39.56%	大賣/鉅額交易
2022/12/06	0	0.00	3.3	9.59	9.65	-3.3	192	-1.73%
2022/12/05	3	9.52	0	0.00	9.50	3	190	1.57%
2022/12/02	1	9.60	0	0.00	9.52	1	188	0.53%
2022/12/01	1	9.65	0	0.00	9.57	1	189	0.53%
2022/11/30	1	9.38	1	9.49	9.53	0	188	0.00%
2022/11/28	0	0.00	5	9.33	9.33	-5	188	-2.65%
2022/11/17	2	9.62	0	0.00	9.50	2	240	0.83%
2022/11/16	1	9.75	0	0.00	9.62	1	238	0.42%
2022/11/11	1.1	9.83	20	9.73	9.69	-19	232	-8.16%
2022/11/10	2	9.77	0	0.00	9.75	2	227	0.89%
2022/11/09	1	9.94	5	9.92	9.81	-4	225	-1.77%
2022/11/08	2	9.83	0	0.00	9.77	2	222	0.90%
2022/11/07	1	9.78	0	0.00	9.79	1	219	0.46%
2022/11/02	5	9.74	9	9.82	9.80	-4	213	-1.87%
2022/11/01	3	9.84	1	9.68	9.77	2	206	0.97%
2022/10/31	1	9.69	0	0.00	9.68	1	207	0.48%
2022/10/28	4	9.72	0	0.00	9.70	4	209	1.91%
2022/10/27	6	9.66	2	9.75	9.75	4	205	1.95%
2022/10/26	5	9.50	1	9.52	9.60	4	200	2.00%
2022/10/25	4	9.45	0	0.00	9.56	4	197	2.03%
2022/10/24	1	9.48	0	0.00	9.52	1	193	0.52%
2022/10/21	1	9.29	0	0.00	9.30	1	191	0.52%
2022/10/20	5	9.38	0	0.00	9.34	5	188	2.65%
2022/10/19	2	9.59	0	0.00	9.53	2	188	1.06%
2022/10/18	2	9.57	0	0.00	9.58	2	188	1.06%
2022/10/17	1	9.49	0	0.00	9.49	1	188	0.53%
2022/10/14	0.1	9.45	0	0.00	9.56	0.1	188	0.05%
2022/10/13	3	9.40	0	0.00	9.39	3	190	1.58%
2022/10/12	2	9.59	0	0.00	9.53	2	189	1.06%
2022/10/07	2	9.92	2	9.94	9.90	0	189	0.00%
2022/10/06	1	9.87	3	9.88	9.89	-2	189	-1.05%
2022/10/05	1.1	9.92	2	9.84	9.76	-1	190	-0.50%
2022/10/04	4	9.70	0	0.00	9.73	4	194	2.06%
2022/09/30	1	9.65	0	0.00	9.65	1	197	0.51%
2022/09/29	0	0.00	5	9.67	9.60	-5	200	-2.50%
2022/09/27	1.1	9.87	0	0.00	9.87	1.1	200	0.53%
2022/09/26	0	0.00	6	9.83	9.82	-6	202	-2.97%
2022/09/23	11	10.60	7	10.67	10.30	4	199	2.00%
2022/09/22	5	10.46	8	10.43	10.45	-3	196	-1.53%
2022/09/21	4	10.29	1	10.25	10.15	3	189	1.58%
2022/09/20	0	10.15	0	0.00	10.15	0	186	0.01%
2022/09/19	0	0.00	5	10.15	10.15	-5	188	-2.65%
2022/09/16	0.1	10.40	2	10.25	10.25	-1.9	190	-1.00%
2022/09/15	16	10.43	3	10.30	10.30	13	188	6.89%
2022/09/14	1	10.05	0	0.00	10.00	1	180	0.55%
2022/09/13	1	10.05	0	0.00	9.99	1	181	0.55%
2022/09/12	1	10.00	0	0.00	10.00	1	186	0.54%
2022/09/08	1	9.94	0	0.00	9.98	1	187	0.53%
2022/09/07	2	9.97	0	0.00	9.88	2	190	1.05%
2022/09/05	1	10.15	4	10.08	9.98	-3	193	-1.55%
2022/09/02	2	10.18	1	10.10	10.10	1	195	0.51%
2022/09/01	13	10.27	0	0.00	10.10	13	196	6.61%
2022/08/31	10	10.45	6	10.25	10.20	4	196	2.04%
2022/08/30	8	10.09	5	10.06	10.10	3	194	1.55%
2022/08/29	0.1	10.20	5	10.10	10.15	-5	201	-2.46%
2022/08/26	0.1	10.35	4	10.20	10.20	-3.9	203	-1.92%
2022/08/25	2	10.28	5	10.45	10.30	-3	201	-1.49%
2022/08/24	9	10.14	32	10.26	10.45	-23	184	-12.48%
2022/08/23	1	9.53	0	0.00	9.52	1	156	0.64%
2022/08/22	2	9.56	0	0.00	9.53	2	157	1.27%
2022/08/19	3	9.49	0	0.00	9.53	3	163	1.84%
2022/08/17	3	9.54	1	9.56	9.52	2	166	1.20%
2022/08/16	2	9.59	1	9.56	9.50	1	167	0.60%
2022/08/12	3	9.59	0	0.00	9.59	3	172	1.74%
2022/08/11	2	9.56	5	9.53	9.55	-3	184	-1.62%
2022/08/10	9	9.53	0	0.00	9.57	9	204	4.40%
2022/08/09	2	9.49	0	0.00	9.48	2	214	0.93%
2022/08/05	0.1	9.35	0	0.00	9.33	0.1	220	0.02%
2022/08/04	3	9.23	0	0.00	9.19	3	224	1.34%
2022/08/03	0.1	9.40	8	9.35	9.35	-7.9	223	-3.56%
2022/08/02	0	0.00	15	9.42	9.40	-15	222	-6.74%
2022/08/01	1	9.53	0	0.00	9.52	1	224	0.44%
2022/07/28	3	9.58	6	9.56	9.52	-3	225	-1.33%
2022/07/27	3	9.54	0	0.00	9.54	3	224	1.34%
2022/07/26	2	9.46	0	0.00	9.60	2	226	0.88%
2022/07/25	1.1	9.56	0	0.00	9.59	1.1	225	0.49%
2022/07/21	2	9.59	6	9.59	9.57	-4	230	-1.73%
2022/07/20	9	9.59	0	0.00	9.57	9	233	3.86%
2022/07/19	1.1	9.60	8	9.56	9.54	-7	235	-2.95%
2022/07/18	2	9.43	0	0.00	9.43	2	236	0.85%
2022/07/15	2	9.41	0	0.00	9.37	2	236	0.86%
2022/07/14	2	9.49	0	0.00	9.46	2	240	0.83%
2022/07/13	3	9.46	3	9.50	9.50	0	241	0.00%
2022/07/12	1	9.13	0	0.00	9.14	1	242	0.41%
2022/07/11	1.1	9.52	0	0.00	9.51	1.1	240	0.46%
2022/07/08	1	9.53	0	0.00	9.53	1	240	0.42%
2022/07/07	5.1	9.51	0	0.00	9.59	5.1	238	2.12%
2022/07/05	3	9.74	0	0.00	9.77	3	239	1.25%
2022/07/04	0.1	9.70	0	0.00	9.49	0.1	241	0.02%
2022/06/30	1.1	9.90	0	0.00	9.88	1.1	237	0.46%
2022/06/29	4	9.93	0	0.00	10.00	4	234	1.71%
2022/06/28	1	10.10	0	0.00	10.00	1	235	0.42%
2022/06/27	1	10.25	7	10.25	10.15	-6	236	-2.53%
2022/06/24	1.1	10.10	0	0.00	9.97	1.1	240	0.46%
2022/06/23	2.1	10.05	0	0.00	9.96	2.1	241	0.85%
2022/06/21	0	0.00	1	10.25	10.25	-1	237	-0.42%
2022/06/20	3.1	10.16	0	0.00	9.96	3.1	238	1.30%
2022/06/16	2	10.63	0	0.00	10.40	2	233	0.86%
2022/06/15	2	10.63	8	10.66	10.70	-6	231	-2.59%
2022/06/14	3	10.65	0	0.00	10.60	3	232	1.29%
2022/06/13	9	10.79	0	0.00	10.80	9	232	3.87%
2022/06/10	2.5	10.97	0	0.00	10.95	2.5	232	1.08%
2022/06/09	2	10.98	5	10.95	10.90	-3	231	-1.29%
2022/06/08	1	11.10	5	11.00	10.95	-4	231	-1.73%
2022/06/07	8.1	11.27	2	11.15	11.10	6.1	229	2.66%
2022/06/06	5	10.86	0	0.00	11.00	5	224	2.22%
2022/06/02	1	10.55	15	10.50	10.70	-14	225	-6.20%
2022/05/31	1	10.55	0	0.00	10.45	1	245	0.41%
2022/05/30	0.3	10.55	9	10.52	10.50	-8.7	246	-3.52%
2022/05/27	10	10.56	9	10.53	10.55	1	247	0.40%
2022/05/26	6	10.46	0	0.00	10.25	6	243	2.46%
2022/05/25	7	10.36	0	0.00	10.30	7	242	2.88%
2022/05/24	0.3	10.60	6	10.34	10.30	-5.7	246	-2.31%
2022/05/23	1.4	10.64	7	10.58	10.50	-5.6	246	-2.28%
2022/05/20	10	10.76	2	10.45	10.45	8	250	3.19%
2022/05/19	9	10.40	0	0.00	10.40	9	247	3.63%
2022/05/18	4	10.80	15	10.60	10.65	-11	237	-4.64%
2022/05/17	15	10.52	17	10.55	10.45	-2	226	-0.88%
2022/05/13	9	9.99	4	9.97	9.94	5	219	2.28%
2022/05/04	0	0.00	1	10.65	10.55	-1	231	-0.43%
2022/05/03	0.1	10.72	9	10.64	10.55	-8.9	238	-3.72%
2022/04/29	2	10.60	0	0.00	10.50	2	242	0.82%
2022/04/28	3.1	10.44	0	0.00	10.55	3.1	247	1.24%
2022/04/27	5	10.49	9	10.53	10.45	-4	248	-1.61%
2022/04/26	5.1	10.94	0	0.00	10.60	5.1	247	2.06%
2022/04/25	2	10.88	0	0.00	10.60	2	247	0.81%
2022/04/22	1	11.15	0	0.00	11.10	1	244	0.41%
2022/04/21	0	11.35	3	11.30	11.25	-3	257	-1.15%
2022/04/20	4	11.33	10	11.38	11.25	-6	264	-2.27%
2022/04/19	2	11.10	0	0.00	11.20	2	264	0.76%
2022/04/18	0.1	11.00	0	0.00	10.90	0.1	268	0.02%
2022/04/15	5	11.15	0	0.00	11.00	5	284	1.76%
2022/04/13	7	11.12	0	0.00	11.05	7	304	2.30%
2022/04/12	2	11.08	0	0.00	11.00	2	313	0.64%
2022/04/11	2	11.20	0	0.00	11.00	2	320	0.63%
2022/04/08	7	11.27	4	11.29	11.45	3	320	0.94%
2022/04/07	1	11.15	0	0.00	11.00	1	321	0.31%
2022/04/06	1	11.15	0	0.00	11.10	1	322	0.31%
2022/04/01	2	11.23	0	0.00	11.20	2	328	0.61%
2022/03/31	1	11.45	0	0.00	11.25	1	331	0.30%
2022/03/30	1	11.60	0.1	11.60	11.45	0.9	335	0.27%
2022/03/29	1	11.50	18	11.45	11.55	-17	366	-4.64%
2022/03/28	8	11.16	5	11.20	11.25	3	366	0.82%
2022/03/24	4	11.25	0	0.00	11.20	4	370	1.08%
2022/03/23	10	11.28	3	11.30	11.25	7	381	1.84%
2022/03/22	3	11.08	0	0.00	11.15	3	388	0.77%
2022/03/21	0	0.00	4.1	10.85	10.90	-4.1	390	-1.05%
2022/03/17	25.1	10.74	0	0.00	10.75	25.1	401	6.25%
2022/03/16	0	0.00	5	10.45	10.40	-5	407	-1.23%
2022/03/15	5.1	10.45	0	0.00	10.40	5.1	420	1.20%
2022/03/14	0	0.00	28	10.66	10.60	-28	430	-6.50%
2022/03/10	2	10.98	0	0.00	11.00	2	451	0.44%
2022/03/09	6	10.73	0	0.00	10.75	6	454	1.32%
2022/03/08	1	10.65	0	0.00	10.65	1	460	0.22%
2022/03/07	0.2	10.95	1	11.00	10.85	-0.9	457	-0.19%
2022/03/04	2	11.28	0	0.00	11.25	2	456	0.44%
2022/03/03	3	11.53	0	0.00	11.55	3	481	0.62%
2022/03/02	1	11.60	0	0.00	11.55	1	492	0.20%
2022/03/01	2	11.68	0	0.00	11.60	2	498	0.40%
2022/02/25	2	11.55	0	0.00	11.45	2	501	0.40%
2022/02/24	1	11.75	0	0.00	11.45	1	508	0.20%
2022/02/23	7	11.85	0	0.00	11.85	7	516	1.35%
2022/02/22	14	11.84	3	12.18	11.80	11	534	2.06%
2022/02/21	4	12.11	0	0.00	12.05	4	542	0.74%
2022/02/18	16	12.10	0	0.00	12.05	16	561	2.85%
2022/02/17	23	12.00	12	12.13	12.05	11	598	1.84%
2022/02/16	18	11.78	5	11.75	11.70	13	621	2.09%
2022/02/15	0	0.00	5	11.70	11.65	-5	656	-0.76%
2022/02/14	0	0.00	4	11.70	11.60	-4	696	-0.57%
2022/02/11	1	12.00	0	0.00	11.85	1	725	0.14%
2022/02/10	0	0.00	3	11.90	12.00	-3	775	-0.39%
2022/02/09	8	11.96	0	0.00	12.05	8	842	0.95%
2022/02/08	4	11.95	0	0.00	12.00	4	848	0.47%
2022/02/07	2	11.55	0	0.00	11.80	2	853	0.23%
2022/01/19	3	11.95	0	0.00	11.85	3	1,139	0.26%
2022/01/18	1	11.90	0	0.00	11.90	1	1,164	0.09%
2022/01/10	2	12.43	2	12.40	12.45	0	1,242	0.00%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2022/01/03	1	12.80	0	0.00	12.70	1	1,446	0.07%
2021/12/27	4	12.94	0	0.00	12.90	4	1,619	0.25%
2021/12/24	0	0.00	1	13.00	12.90	-1	1,642	-0.06%
2021/12/23	2	13.23	0	0.00	13.00	2	1,660	0.12%
2021/12/17	1	13.45	1	13.40	13.10	0	1,672	0.00%
2021/12/16	2	13.25	0	0.00	13.15	2	1,670	0.12%
2021/12/15	3	13.13	0	0.00	13.05	3	1,714	0.17%
2021/12/13	0	0.00	7	13.24	13.25	-7	1,732	-0.40%
2021/12/10	4	13.28	0	0.00	13.05	4	1,789	0.22%
2021/12/09	23	13.35	0	0.00	13.35	23	1,868	1.23%
2021/12/08	12	12.95	0	0.00	13.00	12	1,910	0.63%
2021/12/07	7	12.86	0	0.00	12.80	7	1,933	0.36%
2021/12/03	12	12.65	0	0.00	12.60	12	1,923	0.62%
2021/11/30	0	0.00	2	12.78	12.55	-2	1,937	-0.10%
2021/11/29	7	12.49	0	0.00	12.50	7	1,937	0.36%
2021/11/26	20	12.95	0	0.00	12.95	20	1,910	1.05%
2021/11/16	0	0.00	27	13.71	13.45	-27	1,910	-1.41%
2021/11/15	4	14.05	0	0.00	13.85	4	1,882	0.21%
2021/11/10	8	14.79	0	0.00	14.60	8	1,809	0.44%
2021/11/09	1	14.55	0	0.00	15.05	1	1,789	0.06%
2021/11/05	0	0.00	6	13.75	13.80	-6	1,694	-0.35%
2021/11/04	0	0.00	5	13.89	13.90	-5	1,711	-0.29%
2021/11/03	0	0.00	2	13.70	13.85	-2	1,721	-0.12%
2021/11/02	6	14.04	0	0.00	13.55	6	1,721	0.35%
2021/11/01	4	14.49	1	14.50	14.55	3	1,689	0.18%
2021/10/29	4	14.15	1	14.15	14.45	3	1,652	0.18%
2021/10/28	3	13.95	16	14.08	14.00	-13	1,626	-0.80%
2021/10/27	44	13.51	24	14.07	14.20	20	1,592	1.26%
2021/10/21	11	12.73	1	13.00	13.10	10	1,441	0.69%
2021/10/14	60	12.64	60	12.37	12.35	0	1,576	0.00%
2021/10/13	0	0.00	5	12.15	12.25	-5	1,458	-0.34%
2021/10/08	0	0.00	5	12.25	12.25	-5	1,433	-0.35%
2021/10/05	0	0.00	13	12.00	12.05	-13	1,610	-0.81%
2021/10/04	3	12.30	1	11.85	11.85	2	1,677	0.12%
2021/10/01	1	12.40	0	0.00	12.35	1	1,711	0.06%
2021/09/30	5	12.98	0	0.00	13.25	5	1,804	0.28%
2021/09/28	5	12.85	0	0.00	13.00	5	1,920	0.26%
2021/09/27	1	12.75	1	12.75	12.95	0	1,935	0.00%
2021/09/23	0	0.00	10	12.10	12.05	-10	1,960	-0.51%
2021/09/22	12	12.10	6	12.07	12.05	6	1,980	0.30%
2021/09/17	2	13.00	0	0.00	12.75	2	1,969	0.10%
2021/09/16	2	12.65	0	0.00	12.75	2	2,007	0.10%
2021/09/15	10	12.88	0	0.00	12.70	10	2,057	0.49%
2021/09/14	0	0.00	7	12.55	12.75	-7	2,283	-0.31%
2021/09/13	8	12.85	1	12.80	12.40	7	2,565	0.27%
2021/09/10	3	12.27	13	12.83	12.95	-10	2,681	-0.37%
2021/09/02	1	12.95	0	0.00	12.30	1	3,104	0.03%
2021/09/01	1	12.70	0	0.00	12.90	1	3,112	0.03%
2021/08/27	3	12.60	1	12.60	12.55	2	3,264	0.06%
2021/08/25	0	0.00	1	12.40	12.30	-1	3,451	-0.03%
2021/08/24	3	12.33	4	12.95	12.10	-1	3,488	-0.03%
2021/08/23	2	12.85	0	0.00	12.85	2	3,545	0.06%
2021/08/20	3	11.88	0	0.00	11.70	3	3,656	0.08%
2021/08/19	2	11.90	2	11.80	11.80	0	3,804	0.00%
2021/08/18	15	12.17	8	11.99	12.40	7	3,886	0.18%
2021/08/17	2	12.45	3	12.10	11.85	-1	3,891	-0.03%
2021/08/16	8	12.14	16	12.18	12.05	-8	3,891	-0.21%
2021/08/13	6	12.74	1	12.65	12.50	5	3,902	0.13%
2021/08/12	0	0.00	3	12.67	13.05	-3	3,906	-0.08%
2021/08/11	19	13.06	18	12.91	12.55	1	3,910	0.03%
2021/08/10	5	13.37	17	13.21	12.95	-12	3,900	-0.31%
2021/08/05	2	14.10	0	0.00	14.00	2	3,887	0.05%
2021/08/04	4	14.10	0	0.00	14.30	4	3,913	0.10%
2021/07/29	2	14.00	0	0.00	14.40	2	3,999	0.05%
2021/07/28	2	13.95	0	0.00	13.80	2	3,998	0.05%
2021/07/27	6	14.45	10	14.75	14.15	-4	4,009	-0.10%
2021/07/26	136	14.84	134	14.97	14.70	2	4,008	0.05%	大買/大賣/
2021/07/23	5	14.90	11	14.79	15.00	-6	3,969	-0.15%
2021/07/21	0	0.00	11	13.97	13.60	-11	3,954	-0.28%
2021/07/16	17	15.01	10	15.01	14.50	7	3,987	0.18%
2021/07/15	6	14.80	3	14.68	14.90	3	3,965	0.08%
2021/07/14	13	14.50	4	14.01	14.10	9	3,933	0.23%
2021/07/13	30	14.93	25	15.08	14.35	5	3,885	0.13%
2021/07/12	39	15.64	40	15.65	15.00	-1	3,819	-0.03%
2021/07/09	35	16.31	5	16.60	15.30	30	3,755	0.80%
2021/07/08	33	17.03	81	16.93	16.90	-48	3,665	-1.31%
2021/07/07	0	0.00	1	18.85	18.75	-1	3,495	-0.03%
2021/07/06	0	0.00	4	19.46	19.85	-4	3,400	-0.12%
2021/06/28	1	18.00	20	17.70	17.50	-19	3,163	-0.60%
2021/06/25	7	17.48	1	18.35	17.80	6	3,122	0.19%
2021/06/24	0	0.00	8	16.57	17.80	-8	3,075	-0.26%
2021/06/23	47	17.17	21.1	17.39	16.70	25.9	3,015	0.86%
2021/06/22	22	17.11	4	17.64	16.20	18	2,728	0.66%
2021/06/21	1	16.75	0	0.00	17.50	1	2,363	0.04%
2021/06/18	2	15.55	2	15.90	15.95	0	2,207	0.00%
2021/06/17	1	14.45	2	14.40	14.50	-1	1,978	-0.05%
2021/06/07	2	12.88	0	0.00	12.55	2	1,702	0.12%
2021/06/04	1	13.80	0	0.00	13.35	1	1,644	0.06%
2021/06/03	2	14.30	2	13.60	14.30	0	1,559	0.00%
2021/06/02	2	13.00	2	13.10	13.10	0	1,472	0.00%
2021/06/01	0	0.00	19	12.69	12.70	-19	1,362	-1.39%
2021/05/31	3	13.03	5	12.77	12.35	-2	1,317	-0.15%
2021/05/28	4	12.08	0	0.00	12.60	4	1,230	0.33%
2021/05/27	29	12.11	12	12.20	12.35	17	1,099	1.55%
2021/05/12	0	0.00	6	9.89	9.58	-6	747	-0.80%
2021/04/29	0	0.00	10	10.70	10.45	-10	561	-1.78%
2021/04/28	40	10.69	50	10.56	11.00	-10	530	-1.89%
2021/04/23	0	0.00	9	9.43	9.54	-9	457	-1.97%
2021/04/22	38	9.95	9	9.98	9.51	29	462	6.27%
2021/04/13	0	0.00	1	8.73	8.73	-1	596	-0.16%
2021/01/07	3	9.75	0	0.00	9.79	3	734	0.41%
2021/01/06	5	9.93	2	9.83	9.94	3	691	0.43%
2020/11/05	0	0.00	0.4	8.30	8.19	-0.4	826	-0.05%
2020/07/31	0	0.00	6	8.19	8.63	-6	650	-0.92%
2020/07/28	6	7.68	0	0.00	7.62	6	643	0.93%
2020/07/27	0.1	7.96	0	0.00	7.87	0.1	649	0.01%
2020/07/10	0	0.00	1	9.48	8.90	-1	535	-0.19%
2020/06/23	0	0.00	1	7.56	7.43	-1	398	-0.25%
2020/06/18	1	7.48	1	7.44	7.44	0	384	0.00%
2020/06/08	0	0.00	2	7.57	7.56	-2	469	-0.43%
2020/06/05	0	0.00	4	7.54	7.55	-4	479	-0.83%
2020/05/18	1	7.13	0	0.00	7.13	1	468	0.21%
2020/05/14	2	7.26	0	0.00	7.22	2	459	0.44%
2020/05/06	0	0.00	1	7.34	7.32	-1	453	-0.22%
2020/05/05	0	0.00	3	7.32	7.32	-3	450	-0.67%
2020/05/04	3	7.24	3	7.25	7.24	0	448	0.00%
2020/04/30	11	7.47	16	7.43	7.50	-5	448	-1.12%
2020/04/29	31	7.27	32	7.30	7.32	-1	450	-0.22%
2020/04/28	18	7.16	8	7.15	7.21	10	454	2.20%
2020/04/27	1	7.06	0	0.00	7.05	1	462	0.22%
2020/03/19	0	0.00	5	6.06	5.80	-5	467	-1.07%
2020/03/17	5	6.47	0	0.00	6.44	5	446	1.12%
2020/03/16	0	0.00	33	7.33	7.15	-33	426	-7.74%
2020/03/13	18	7.44	0	0.00	7.50	18	414	4.34%
2020/03/12	9	8.37	0	0.00	8.26	9	398	2.26%
2020/03/11	3	9.10	0	0.00	9.16	3	381	0.79%
2020/03/10	3	9.40	0	0.00	9.43	3	370	0.81%
2020/03/05	2	10.10	4	10.00	9.96	-2	374	-0.53%
2020/03/04	5	10.00	4	9.91	9.93	1	375	0.27%
2020/03/02	0	0.00	4	9.53	9.69	-4	378	-1.06%
2020/02/27	1	9.71	0	0.00	9.70	1	378	0.26%
2020/02/21	0	0.00	1	9.94	9.94	-1	397	-0.25%
2020/02/20	2	10.05	5	10.00	9.97	-3	411	-0.73%
2020/02/19	1	9.93	2	9.88	9.90	-1	413	-0.24%
2020/02/18	0	0.00	7	9.69	9.70	-7	421	-1.66%
2020/02/17	12	9.75	0	0.00	9.69	12	436	2.75%
2020/02/13	0	0.00	7	9.66	9.55	-7	450	-1.55%
2020/02/12	15	9.68	10	9.69	9.73	5	452	1.10%
2020/02/10	8	9.48	3	9.47	9.49	5	448	1.11%
2020/02/07	4	9.79	0	0.00	9.72	4	442	0.90%
2020/02/04	2	9.51	4	9.80	9.89	-2	439	-0.46%
2020/02/03	2	9.61	0	0.00	9.70	2	435	0.46%
2020/01/31	0	0.00	2	10.00	10.10	-2	424	-0.47%
2020/01/20	2	11.35	0	0.00	11.35	2	399	0.50%
2019/12/27	1	12.10	22	11.91	12.10	-21	379	-5.54%
2019/12/26	4	11.50	4	11.55	11.65	0	341	0.00%
2019/12/24	9	11.05	0	0.00	11.15	9	324	2.77%
2019/12/23	7	11.15	0	0.00	11.15	7	321	2.18%
2019/12/19	4	11.15	0	0.00	11.15	4	322	1.24%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/11/21	2	11.80	2	11.85	11.90	0	284	0.00%
2019/11/20	2	11.88	3	11.87	12.00	-1	279	-0.36%
2019/11/19	12	11.69	19	11.60	11.60	-7	267	-2.62%
2019/11/18	8	11.80	0	0.00	11.80	8	254	3.14%
2019/11/14	0	0.00	1	12.40	12.10	-1	244	-0.41%
2019/11/13	18	12.48	32	12.53	12.45	-14	230	-6.08%
2019/11/12	5	12.75	0	0.00	12.85	5	218	2.29%
2019/11/11	5	12.85	0	0.00	12.85	5	215	2.32%
2019/11/08	2	12.95	0	0.00	12.95	2	216	0.93%
2019/10/31	3	13.00	0	0.00	13.00	3	231	1.30%
2019/09/18	0	0.00	6	13.45	13.55	-6	278	-2.15%
2019/09/16	6	13.18	0	0.00	13.15	6	276	2.17%
2019/09/12	1	13.30	1	13.20	13.20	0	276	0.00%
2019/08/27	0	0.00	1	13.45	13.40	-1	280	-0.36%
2019/08/26	1	13.45	0	0.00	13.35	1	282	0.35%
2019/08/22	0	0.00	2	13.68	13.60	-2	301	-0.66%
2019/08/20	2	13.73	0	0.00	13.65	2	303	0.66%
2019/07/30	0	0.00	7	14.70	14.60	-7	340	-2.06%
2019/07/25	5	14.96	0	0.00	14.85	5	350	1.43%
2019/07/23	0	0.00	1	14.95	14.75	-1	347	-0.29%
2019/07/22	2	14.90	2	14.85	14.90	0	349	0.00%
2019/07/19	3	14.70	0	0.00	14.75	3	346	0.87%
2019/07/15	0	0.00	2	14.70	14.75	-2	362	-0.55%
2019/06/21	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/06/19	0	0.00	1	14.25	14.30	-1	612	-0.16%
2019/06/12	0	0.00	1	14.45	14.30	-1	635	-0.16%
2019/06/11	1	14.65	0	0.00	14.65	1	624	0.16%
2019/06/03	0	0.00	2	15.00	15.00	-2	643	-0.31%
2019/05/31	2	15.25	0	15.25	15.15	2	649	0.31%
2019/05/27	0	0.00	1	15.00	14.95	-1	684	-0.15%
2019/05/17	1	15.10	0	0.00	15.05	1	713	0.14%
2019/05/14	0	0.00	2	15.70	15.75	-2	726	-0.28%
2019/05/13	1	15.80	1	15.60	15.45	0	728	0.00%
2019/05/09	5	16.71	3	16.38	16.40	2	723	0.28%
2019/05/06	1	17.35	1	17.55	17.25	0	732	0.00%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/04/18	1	18.05	0	0.00	17.90	1	815	0.12%
2019/04/12	0	0.00	2	18.33	18.30	-2	766	-0.26%
2019/04/11	2	18.15	24	18.21	18.05	-22	700	-3.14%
2019/04/08	3	17.68	2	17.75	17.60	1	628	0.16%
2019/04/01	0	0.00	3	17.47	17.40	-3	579	-0.52%
2019/03/27	2	16.90	0	0.00	17.15	2	568	0.35%
2019/03/26	2	17.20	0	0.00	16.95	2	558	0.36%
2019/03/21	7	17.21	0	0.00	17.20	7	540	1.30%
2019/03/20	10	17.33	0	0.00	17.30	10	532	1.88%
2019/03/18	5	17.40	0	0.00	17.40	5	526	0.95%
2019/03/13	0	0.00	1	17.65	17.55	-1	568	-0.18%
2019/03/11	2	17.65	0	0.00	17.55	2	566	0.35%
2019/03/08	1	17.65	0	0.00	17.80	1	564	0.18%
2019/03/07	1	18.00	0	0.00	17.75	1	562	0.18%
2019/03/06	0	0.00	6	18.30	18.10	-6	558	-1.07%
2019/03/05	0	0.00	2	18.25	18.20	-2	555	-0.36%
2019/03/04	39	18.08	30	18.30	18.05	9	546	1.65%
2019/02/19	2	17.35	0	0.00	17.35	2	498	0.40%
2019/02/14	2	17.45	0	0.00	17.40	2	520	0.38%
2019/02/13	2	18.00	0	0.00	18.00	2	502	0.40%
2019/01/25	0	0.00	48	17.80	17.85	-48	470	-10.20%
2019/01/24	48	18.05	0	0.00	17.95	48	461	10.39%
2018/10/24	0	0.00	5	16.80	16.75	-5	482	-1.04%
2018/10/11	5	16.80	0	0.00	16.80	5	567	0.88%
2018/09/26	0	0.00	6	19.57	19.40	-6	925	-0.65%
2018/09/21	6	19.30	0	0.00	19.35	6	965	0.62%
2018/09/13	0	0.00	1	18.85	19.60	-1	1,178	-0.08%
2018/09/12	1	18.70	0	0.00	18.70	1	1,200	0.08%
2018/09/07	0	0.00	5	19.31	19.10	-5	1,282	-0.39%
2018/09/04	3	19.55	0	0.00	19.55	3	1,489	0.20%
2018/09/03	2	19.70	0	0.00	19.60	2	1,583	0.13%
2018/08/29	0	0.00	30	20.17	20.15	-30	1,747	-1.72%
2018/08/28	0	0.00	2	20.20	20.15	-2	1,794	-0.11%
2018/08/24	2.4	19.92	0	0.00	19.95	2.4	1,814	0.13%
2018/08/22	0	0.00	14	20.28	20.45	-14	1,865	-0.75%
2018/08/20	8	19.94	0	0.00	19.80	8	1,989	0.40%
2018/08/16	1	20.25	0	0.00	20.30	1	2,001	0.05%
2018/08/15	5	20.28	0	0.00	20.30	5	2,017	0.25%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/07/13	0	0.00	50	24.63	24.40	-50	2,195	-2.28%
2018/07/12	0	0.00	20	24.33	24.05	-20	2,165	-0.92%
2018/07/10	0	0.00	10	23.25	23.25	-10	2,104	-0.48%
2018/07/09	73	23.64	0	0.00	23.30	73	2,077	3.51%
2018/07/06	37	23.50	0	0.00	23.50	37	1,945	1.90%
2018/07/04	0	0.00	1	24.00	24.00	-1	1,899	-0.05%
2018/06/25	1	25.95	1	26.50	25.95	0	1,725	0.00%
2018/06/20	1	25.80	0	0.00	26.15	1	1,598	0.06%
2018/06/19	0	0.00	10	26.30	26.20	-10	1,579	-0.63%
2018/06/15	0	0.00	11	26.76	26.45	-11	1,557	-0.71%
2018/06/12	0	0.00	4	26.15	26.20	-4	1,366	-0.29%
2018/06/11	0	0.00	1	25.65	26.40	-1	1,302	-0.08%
2018/06/06	22	25.56	1	25.60	25.30	21	1,191	1.76%
2018/06/04	0	0.00	2	24.20	24.15	-2	1,028	-0.19%
2018/05/31	4	24.78	0	0.00	24.40	4	1,013	0.39%
2018/05/30	1	24.20	0	0.00	24.20	1	980	0.10%
2018/05/29	2	24.90	8	25.05	24.45	-6	963	-0.62%
2018/05/28	2	23.70	1	24.60	25.10	1	919	0.11%
2018/05/25	2	23.55	0	0.00	22.95	2	822	0.24%
2018/05/23	1	23.50	1	23.25	23.45	0	809	0.00%
2018/05/22	3	24.05	0	0.00	23.35	3	793	0.38%
2018/05/21	2	23.80	1	24.20	24.20	1	765	0.13%
2018/05/18	0	0.00	36	22.06	23.90	-36	701	-5.13%
2018/05/17	0	0.00	2	22.28	22.85	-2	625	-0.32%
2018/05/14	1	21.35	0	0.00	21.70	1	563	0.18%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/10	0	0.00	23	19.14	19.05	-23	482	-4.77%
2018/05/09	18	19.16	0	0.00	19.05	18	484	3.72%
2018/05/08	0	0.00	22	19.67	19.50	-22	480	-4.57%
2018/05/07	5	19.34	0	0.00	19.30	5	480	1.04%
2018/05/02	2	19.50	0	0.00	19.65	2	488	0.41%
2018/04/30	0	0.00	11	19.53	19.70	-11	488	-2.25%
2018/04/27	19	19.37	0	0.00	19.30	19	487	3.90%
2018/04/26	0	0.00	8	19.90	19.35	-8	488	-1.64%
2018/04/25	0	0.00	2	19.43	19.45	-2	493	-0.41%
2018/04/24	11	19.44	20	19.61	19.40	-9	495	-1.82%
2018/04/23	14	20.28	0	0.00	20.15	14	491	2.85%
2018/04/20	10	20.57	0	0.00	20.55	10	491	2.03%
2018/04/19	5	20.66	0	0.00	20.60	5	492	1.01%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/17	1	20.80	0	0.00	20.75	1	503	0.20%
2018/04/16	0	0.00	5	21.20	21.10	-5	504	-0.99%
2018/04/13	0	0.00	3	21.37	21.25	-3	508	-0.59%
2018/04/12	1	21.20	0	0.00	21.20	1	520	0.19%
2018/04/10	1	21.70	1	22.10	21.50	0	603	0.00%
2018/04/09	5	20.73	0	0.00	20.70	5	601	0.83%
2018/03/31	1	21.55	0	0.00	21.50	1	602	0.17%
2018/03/29	1	21.60	1	22.00	21.60	0	606	0.00%
2018/03/27	1	21.60	0	0.00	21.45	1	599	0.17%
2018/03/23	0.5	21.40	0	0.00	21.25	0.5	602	0.08%
2018/03/20	0	0.00	2	21.80	21.65	-2	598	-0.33%
2018/03/09	0	0.00	1	22.65	22.45	-1	622	-0.16%
2018/03/08	2	22.93	0	0.00	22.90	2	617	0.32%
2018/02/12	0	0.00	1	20.65	20.65	-1	624	-0.16%
2018/02/09	1	18.35	16	18.50	18.80	-15	607	-2.47%
2018/02/08	11	20.05	2	20.15	19.95	9	598	1.50%
2018/02/07	6	20.63	37	20.84	20.55	-31	602	-5.14%
2018/02/06	46	20.43	8	20.37	20.40	38	604	6.28%
2018/02/05	0	0.00	2	22.35	22.50	-2	588	-0.34%
2018/02/02	22	23.33	58	23.27	23.20	-36	598	-6.02%
2018/02/01	6	23.70	0	0.00	23.50	6	596	1.01%
2018/01/31	11	23.60	10	23.75	23.60	1	593	0.17%
2018/01/30	10	23.76	0	0.00	23.75	10	591	1.69%
2018/01/29	9	23.88	0	0.00	23.85	9	596	1.51%
2018/01/23	10	24.10	0	0.00	24.05	10	616	1.62%
2018/01/22	15	24.05	0	0.00	24.05	15	618	2.42%
2018/01/19	10	24.22	0	0.00	24.10	10	632	1.58%
2018/01/18	13	24.50	0	0.00	24.55	13	673	1.93%
2018/01/08	0	0.00	4	26.13	25.80	-4	758	-0.53%
2018/01/05	2	26.30	1	26.15	26.15	1	747	0.13%
2018/01/04	7	26.16	4	26.65	26.60	3	721	0.42%
2018/01/02	0	0.00	15	24.05	24.15	-15	663	-2.26%