鉅邁 (8435)-新光券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
80張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.4	72.60	0	0.00	72.20	0.4	181	0.22%
2024/04/26	0.6	72.90	0	0.00	72.40	0.6	180	0.33%
2024/04/25	0	0.00	0	72.30	73.00	0	180	-0.01%
2024/04/24	0	0.00	0.1	74.00	73.10	-0.1	179	-0.06%
2024/04/22	2	71.60	1	71.80	71.50	1	178	0.56%
2024/04/19	0.1	75.00	0	0.00	73.60	0.1	177	0.06%
2024/04/18	2	75.60	8.1	75.57	75.40	-6.1	173	-3.51%
2024/04/17	1	72.00	2	72.05	72.40	-1	169	-0.59%
2024/04/16	0	0.00	0	71.50	71.00	0	169	-0.01%
2024/04/15	1	71.00	0	0.00	71.40	1	168	0.59%
2024/04/12	2	71.95	0	0.00	72.20	2	168	1.19%
2024/04/10	0	71.50	0	0.00	71.40	0	167	0.00%
2024/04/09	1.2	71.29	3	70.90	70.80	-1.8	166	-1.09%
2024/04/08	2.2	73.27	3.5	72.82	72.10	-1.3	164	-0.82%
2024/04/03	0.1	74.60	4.1	74.13	74.50	-4	163	-2.46%
2024/04/02	10	79.05	1	79.00	79.00	9	161	5.58%
2024/04/01	3.1	77.73	0	79.00	78.30	3.1	157	1.94%
2024/03/29	1.1	76.90	0	0.00	76.90	1.1	155	0.69%
2024/03/28	0	77.28	0	0.00	76.60	0	155	0.01%
2024/03/27	0	78.35	2	76.40	76.50	-2	154	-1.30%
2024/03/26	1.1	76.50	0.2	76.41	76.50	1	153	0.63%
2024/03/25	2.2	76.06	1	75.93	76.70	1.2	152	0.76%
2024/03/22	1.1	77.88	1	77.40	76.00	0.1	151	0.07%
2024/03/21	2.1	74.92	6	73.07	75.30	-3.9	147	-2.68%
2024/03/20	0	71.87	4.5	71.82	71.90	-4.5	141	-3.17%
2024/03/19	1	71.60	1.1	71.82	71.60	-0.1	141	-0.08%
2024/03/18	0	71.90	2	71.85	71.90	-2	141	-1.41%
2024/03/15	3	71.70	4	71.63	71.80	-1	140	-0.71%
2024/03/14	0.3	71.46	1	71.60	71.60	-0.7	139	-0.50%
2024/03/13	12.3	71.20	0	0.00	71.20	12.3	137	8.91%
2024/03/12	27.1	71.18	0	0.00	71.20	27.1	137	19.70%
2024/03/11	14	71.20	0	0.00	71.30	14	136	10.25%
2024/03/08	38.4	71.14	0.1	71.20	71.20	38.3	135	28.19%
2024/03/07	46.3	71.13	2	71.20	71.30	44.3	134	32.94%
2024/03/06	25.2	70.90	3	70.87	70.90	22.2	130	17.03%
2024/03/05	0	0.00	3	70.77	70.70	-3	128	-2.34%
2024/03/04	1.2	70.60	8	70.61	70.60	-6.8	127	-5.34%
2024/03/01	0	70.65	1	70.60	70.60	-1	124	-0.80%
2024/02/29	1	70.70	4	70.78	70.70	-3	123	-2.42%
2024/02/27	3.1	70.50	2.1	70.74	70.40	1	120	0.84%
2024/02/26	1	70.10	3	70.57	70.40	-2	117	-1.70%
2024/02/23	1	70.10	1	70.10	70.30	0	114	0.00%
2024/02/22	0.2	70.08	1	70.20	70.10	-0.8	110	-0.75%
2024/02/21	4.1	69.58	21	69.94	70.30	-16.9	108	-15.60%
2024/02/20	25	69.73	9	69.71	69.50	16	102	15.57%
2024/02/19	23	70.33	3.4	70.37	70.40	19.6	77	25.18%
2024/02/15	0.1	62.63	0	65.00	62.70	0.1	28	0.23%
2024/02/05	1	63.00	0	0.00	63.10	1	28	3.53%
2024/02/02	0	63.80	0	0.00	63.20	0	28	0.00%
2024/02/01	1	63.00	26	63.05	63.40	-25	28	-86.86%
2024/01/31	1	63.40	1.1	63.41	63.40	-0.1	28	-0.32%
2024/01/30	0	0.00	1	63.41	63.30	-1	28	-3.66%
2024/01/29	0	0.00	1	63.51	63.50	-1	27	-3.71%
2024/01/26	0	65.00	0	0.00	63.40	0	27	0.00%
2024/01/25	0	0.00	1	63.40	63.40	-1	27	-3.63%
2024/01/24	0	63.80	1.1	63.21	63.20	-1.1	27	-3.85%
2024/01/23	34	63.04	12	63.07	63.00	22	27	79.14%
2024/01/22	0	63.40	0	0.00	62.70	0	27	0.00%
2024/01/19	0.1	62.80	0	0.00	62.80	0.1	27	0.29%
2024/01/18	0	62.90	1	62.80	62.70	-1	27	-3.66%
2024/01/17	0	63.00	0	0.00	62.70	0	27	0.00%
2024/01/16	0	62.93	0	0.00	62.90	0	27	0.02%
2024/01/15	0	63.60	0	63.50	63.30	0	27	0.11%
2024/01/10	7	63.24	4	63.23	63.20	3	27	10.97%
2024/01/09	1	62.70	0	0.00	62.90	1	28	3.55%
2024/01/08	0	63.10	0	63.00	62.70	0	29	0.02%
2024/01/05	0	63.01	0	0.00	62.90	0	30	0.06%
2024/01/04	0	62.70	0	0.00	62.70	0	31	0.05%
2023/12/29	0	62.50	0	0.00	62.30	0	35	0.04%
2023/12/27	0.1	62.00	0	0.00	62.30	0.1	37	0.13%
2023/12/25	0	0.00	0.1	63.24	62.30	-0.1	38	-0.17%
2023/12/20	0	62.50	0.1	63.40	62.80	-0.1	39	-0.16%
2023/12/18	0	63.00	1	62.40	62.40	-1	40	-2.47%
2023/12/15	2	62.65	0	63.40	62.50	2	40	4.96%
2023/12/14	0.1	62.96	0	0.00	62.40	0.1	39	0.35%
2023/12/13	0	63.00	0	0.00	62.80	0	40	0.02%
2023/12/12	1	62.70	0	0.00	62.70	1	41	2.42%
2023/12/11	1	62.70	0	0.00	62.70	1	43	2.33%
2023/12/08	0.1	62.80	0	0.00	62.60	0.1	44	0.11%
2023/12/07	1	62.80	0	63.20	62.90	1	45	2.17%
2023/12/06	1	63.10	0	0.00	63.30	1	45	2.18%
2023/12/05	0	0.00	0	63.30	63.10	0	46	0.00%
2023/12/01	0.1	62.80	0.1	62.80	62.90	0	46	0.00%
2023/11/30	0	63.20	0	63.30	63.00	0	46	0.00%
2023/11/29	0	0.00	0	63.60	63.00	0	47	0.00%
2023/11/28	0	62.80	0	0.00	62.90	0	46	0.00%
2023/11/27	1	62.40	0	0.00	62.40	1	47	2.18%
2023/11/24	0	62.50	0	0.00	62.20	0	47	0.09%
2023/11/22	1	62.10	0	0.00	62.40	1	48	2.05%
2023/11/21	0	62.35	0	62.18	62.10	0	49	-0.05%
2023/11/20	0	62.00	0	0.00	61.90	0	48	0.05%
2023/11/17	0	0.00	0	62.20	61.80	0	48	0.00%
2023/11/16	1.1	61.60	0	0.00	61.60	1.1	50	2.09%
2023/11/15	1	61.70	0	0.00	61.60	1	50	1.98%
2023/11/14	2	61.60	0	62.00	61.60	2	51	3.89%
2023/11/13	3	61.60	2	61.50	61.60	1	51	1.95%
2023/11/09	0	61.50	0	0.00	61.20	0	51	0.02%
2023/11/07	0	61.30	0	0.00	61.20	0	53	0.00%
2023/11/06	0	61.30	0	0.00	61.20	0	54	0.00%
2023/11/03	2	61.25	0	0.00	61.20	2	55	3.62%
2023/10/26	2	60.40	0	60.60	60.40	2	57	3.44%
2023/10/25	0	60.70	0	60.80	60.50	0	58	-0.04%
2023/10/24	0	60.30	0	0.00	60.40	0	58	0.00%
2023/10/23	0	0.00	1	60.30	60.30	-1	58	-1.71%
2023/10/20	0.1	60.20	0	0.00	60.30	0.1	58	0.17%
2023/10/19	0	60.60	0	0.00	60.30	0	58	0.00%
2023/10/18	0.1	60.30	0	0.00	60.30	0.1	58	0.09%
2023/10/17	0	60.40	0	0.00	60.30	0	59	0.05%
2023/10/13	0.1	60.40	0	0.00	60.30	0.1	59	0.08%
2023/10/12	2	60.30	0	0.00	60.30	2	59	3.39%
2023/10/05	1	60.20	0	0.00	60.20	1	61	1.62%
2023/10/04	0.2	60.23	0	0.00	60.20	0.2	60	0.25%
2023/10/03	0.1	60.40	0	0.00	60.30	0.1	60	0.08%
2023/09/28	5	60.40	2	60.40	60.40	3	59	5.04%
2023/09/27	7	60.49	0	0.00	60.40	7	59	11.74%
2023/09/25	0	60.90	0	0.00	60.50	0	59	0.01%
2023/09/22	0	60.80	0	0.00	60.50	0	60	0.00%
2023/09/21	0.3	60.45	0	0.00	60.60	0.3	60	0.47%
2023/09/20	0.1	60.81	0	0.00	60.70	0.1	59	0.09%
2023/09/19	0	61.00	0.1	61.50	60.80	-0.1	60	-0.17%
2023/09/18	0	60.70	0	0.00	60.70	0	60	0.03%
2023/09/14	0	0.00	0	61.30	60.70	0	57	-0.01%
2023/09/13	0	60.90	0	0.00	60.60	0	56	0.00%
2023/09/12	1	60.61	0	0.00	60.80	1	55	1.84%
2023/09/08	0	60.50	0	0.00	60.50	0	54	0.00%
2023/09/07	0	60.90	0	0.00	60.40	0	53	0.00%
2023/09/01	0.1	60.30	0	0.00	60.30	0.1	53	0.12%
2023/08/31	0.2	60.30	0	0.00	60.30	0.2	53	0.28%
2023/08/30	0	60.90	0	0.00	60.30	0	53	0.00%
2023/08/28	0.2	60.31	0	0.00	60.20	0.2	52	0.32%
2023/08/25	0.1	60.40	0	0.00	60.20	0.1	50	0.10%
2023/08/24	0	60.50	1	60.30	60.20	-1	50	-1.96%
2023/08/23	1.1	60.31	0	0.00	60.30	1.1	49	2.21%
2023/08/22	0.2	60.55	0	0.00	60.10	0.2	49	0.40%
2023/08/21	0	61.25	0	0.00	60.60	0	48	0.00%
2023/08/11	0	61.25	0	0.00	61.00	0	44	0.05%
2023/08/10	2	60.75	1	61.10	61.00	1	43	2.28%
2023/08/08	0.1	60.80	0	60.80	60.70	0.1	42	0.21%
2023/08/02	0.1	60.60	0	0.00	60.60	0.1	40	0.25%
2023/07/26	0	60.90	0	0.00	60.60	0	37	0.00%
2023/07/21	0	60.90	0	0.00	60.50	0	37	0.00%
2023/07/20	1	60.40	0	0.00	60.40	1	37	2.68%
2023/07/19	0	60.30	0	0.00	60.30	0	37	0.01%
2023/07/17	1.1	60.10	0	66.20	60.20	1.1	35	2.94%
2023/07/14	2	60.15	0	0.00	60.20	2	34	5.74%
2023/07/13	2.1	60.20	0	0.00	60.10	2.1	33	6.19%
2023/07/12	0.1	60.80	0	0.00	60.40	0.1	31	0.32%
2023/07/11	0.1	60.90	1	60.80	60.80	-0.9	28	-3.15%
2023/07/10	0.1	60.90	0	0.00	60.80	0.1	27	0.24%
2023/07/07	1	60.90	0	0.00	60.80	1	27	3.62%
2023/07/06	1	61.10	0	0.00	61.00	1	27	3.63%
2023/07/05	0.3	61.00	0	0.00	61.20	0.3	30	0.86%
2023/07/03	0	61.40	0.1	61.40	61.20	-0.1	36	-0.30%
2023/06/30	0	61.30	0	0.00	61.20	0	36	0.00%
2023/06/28	0	61.90	0	0.00	61.00	0	36	0.02%
2023/06/27	0	61.00	0	0.00	61.00	0	36	0.00%
2023/06/26	0.1	61.00	0	0.00	60.90	0.1	36	0.14%
2023/06/21	0.1	61.30	1	61.20	61.30	-1	36	-2.63%
2023/06/20	1	61.20	0	0.00	61.20	1	36	2.75%
2023/06/16	1	61.60	0	0.00	61.50	1	36	2.71%
2023/06/15	0	62.30	0	0.00	61.80	0	37	0.03%
2023/06/14	0.1	62.00	0	0.00	61.80	0.1	36	0.14%
2023/06/13	0	61.90	0	0.00	61.80	0	36	0.08%
2023/06/12	0	62.32	1	62.10	61.90	-1	36	-2.67%
2023/06/09	1.1	62.03	0	0.00	62.30	1.1	36	2.95%
2023/06/08	0	62.40	0	0.00	62.60	0	35	0.06%
2023/06/07	0	62.50	0	0.00	62.40	0	36	0.00%
2023/05/30	0	62.80	0.1	62.50	62.10	0	37	-0.13%
2023/05/29	0	62.30	0	0.00	62.10	0	37	0.06%
2023/05/26	1	62.10	0	0.00	62.10	1	37	2.65%
2023/05/25	0	0.00	0	62.90	62.20	0	37	-0.13%
2023/05/23	0	62.90	0	63.10	62.80	0	38	0.12%
2023/05/22	0	62.95	0	64.50	62.80	0	38	-0.02%
2023/05/17	0	0.00	0	64.50	62.50	0	38	0.00%
2023/05/16	1	63.00	2	62.90	62.30	-1	38	-2.61%
2023/05/15	0	62.27	3	61.93	62.00	-3	37	-7.94%
2023/05/11	0	61.90	1	61.50	61.30	-1	37	-2.68%
2023/05/10	2	61.10	0	0.00	61.20	2	36	5.43%
2023/05/04	0	0.00	2	62.10	62.30	-2	36	-5.43%
2023/05/03	1	61.20	1	61.90	61.70	0	36	0.00%
2023/05/02	1.1	61.14	1	62.00	62.10	0.1	36	0.21%
2023/04/28	2	60.50	1	61.10	61.40	1	36	2.74%
2023/04/27	0	0.00	1	60.80	60.80	-1	35	-2.79%
2023/04/26	0	60.80	0	0.00	60.70	0	35	0.08%
2023/04/25	2	60.95	0	0.00	60.80	2	35	5.59%
2023/04/24	1	60.70	0	0.00	60.90	1	35	2.86%
2023/04/21	0	61.38	0	0.00	61.50	0	35	0.01%
2023/04/20	0	62.72	0	0.00	61.20	0	34	0.06%
2023/04/19	0	63.40	0	64.00	61.70	0	34	-0.07%
2023/04/18	0.1	63.00	0	0.00	62.20	0.1	34	0.31%
2023/04/17	0	62.74	0.1	63.00	62.20	0	34	-0.13%
2023/04/14	0	0.00	1	62.00	62.30	-1	33	-2.94%
2023/04/13	0	0.00	2	61.50	61.80	-2	33	-5.92%
2023/04/12	1.1	61.60	2	61.40	61.50	-1	33	-2.81%
2023/04/07	1.1	61.46	6	61.23	61.40	-4.9	30	-16.23%
2023/04/06	8	64.41	5.3	64.09	64.70	2.7	28	9.76%
2023/03/31	2.1	63.55	0	0.00	63.60	2.1	23	8.89%
2023/03/23	2	62.80	0	0.00	62.70	2	20	9.76%
2023/03/21	3.1	62.87	0	0.00	63.00	3.1	19	16.03%
2023/03/13	1.1	61.80	1	61.70	61.80	0.1	17	0.57%
2023/03/10	1	62.20	0	0.00	62.10	1	17	5.98%
2023/03/08	1	63.80	0	0.00	63.80	1	16	5.89%
2023/03/06	1	62.60	0	0.00	62.60	1	16	5.94%
2023/02/24	0.1	61.84	0	0.00	61.60	0.1	17	0.71%
2023/02/22	0	62.10	0	0.00	61.60	0	17	0.27%
2023/02/20	0	0.00	2	61.80	61.50	-2	19	-10.17%
2023/02/13	0	0.00	0.1	60.90	60.80	-0.1	20	-0.50%
2023/02/10	0.1	61.20	0	0.00	61.10	0.1	19	0.26%
2023/02/03	1.3	61.00	0	0.00	61.00	1.3	19	6.54%
2023/02/02	0	0.00	0	61.40	61.00	0	19	-0.03%
2023/02/01	0	0.00	2	61.00	61.00	-2	19	-10.16%
2023/01/30	0	0.00	0.1	60.50	60.50	-0.1	19	-0.57%
2023/01/16	0	0.00	0.5	59.73	59.60	-0.5	19	-2.55%
2023/01/13	0	0.00	0.2	59.65	59.50	-0.2	20	-0.98%
2023/01/12	0.2	59.50	0.8	59.55	59.50	-0.5	19	-2.65%
2023/01/10	0	0.00	0.5	59.57	59.50	-0.5	19	-2.69%
2023/01/09	3	59.40	0	0.00	59.40	3	19	15.13%
2023/01/06	0	0.00	1	59.30	59.30	-1	19	-5.16%
2022/12/27	1	59.10	0	0.00	58.90	1	21	4.95%
2022/12/26	1.1	58.72	0	0.00	59.00	1.1	20	5.12%
2022/12/21	2	58.75	0	0.00	58.90	2	21	9.46%
2022/12/20	0.1	59.10	0.1	59.58	58.70	0.1	21	0.25%
2022/12/15	0.1	59.40	0	0.00	59.40	0.1	21	0.29%
2022/12/12	0.1	59.30	0	0.00	59.30	0.1	21	0.23%
2022/12/09	0	59.20	0	0.00	59.00	0	21	0.07%
2022/12/08	0	59.20	0	0.00	58.90	0	20	0.21%
2022/12/07	1.1	59.00	0	0.00	59.20	1.1	20	5.22%
2022/12/06	0	0.00	0	59.30	59.20	0	20	-0.05%
2022/12/05	0	59.40	0	0.00	59.30	0	21	0.10%
2022/12/01	5	59.10	0	0.00	59.20	5	21	23.60%
2022/11/30	1	59.00	1	59.00	59.10	0	21	0.00%
2022/11/29	3.1	58.51	1	58.80	59.00	2.1	21	9.73%
2022/11/28	1	58.90	0	0.00	59.10	1	21	4.75%
2022/11/25	1	59.00	0	0.00	59.10	1	21	4.76%
2022/11/24	0	0.00	1	59.20	59.30	-1	21	-4.71%
2022/11/23	1	58.90	0	0.00	59.00	1	21	4.71%
2022/11/21	1	58.50	0	0.00	58.70	1	21	4.73%
2022/11/18	0.5	58.98	0	0.00	58.40	0.5	21	2.45%
2022/11/17	7.1	58.88	0	0.00	58.70	7.1	20	34.05%
2022/11/16	0.1	59.40	0	0.00	59.00	0.1	19	0.73%
2022/11/14	1	59.50	0	0.00	59.60	1	18	5.39%
2022/11/11	1	59.10	1	59.50	59.60	0	19	0.00%
2022/11/08	0	0.00	1	59.70	59.80	-1	19	-5.23%
2022/11/07	0	60.00	0	0.00	60.00	0	19	0.23%
2022/11/04	0	0.00	0.1	60.50	60.30	-0.1	20	-0.43%
2022/10/25	0.1	59.00	0	0.00	58.40	0.1	20	0.37%
2022/10/21	0	0.00	4	58.50	58.50	-4	20	-19.36%
2022/10/20	0.2	59.00	0	0.00	58.80	0.2	20	0.99%
2022/10/19	0.2	59.50	0	0.00	59.30	0.2	20	0.79%
2022/10/17	0.1	59.50	2	58.90	59.10	-1.9	20	-9.18%
2022/10/13	1.5	59.25	0	0.00	59.10	1.5	20	7.26%
2022/10/12	1.1	59.81	0	0.00	59.80	1.1	19	5.69%
2022/10/11	0	0.00	2	60.10	60.00	-2	19	-10.44%
2022/10/07	1	60.10	0	0.00	60.40	1	18	5.37%
2022/10/05	1	60.50	0	0.00	60.50	1	18	5.45%
2022/09/30	0.1	59.90	0	0.00	59.80	0.1	18	0.27%
2022/09/28	0	0.00	1	60.10	59.80	-1	18	-5.33%
2022/09/27	1	60.00	0	0.00	60.10	1	18	5.40%
2022/09/26	1	60.30	0	0.00	60.20	1	18	5.30%
2022/09/23	0	0.00	2	61.00	60.90	-2	18	-10.56%
2022/09/20	0	0.00	1	61.00	60.90	-1	19	-5.19%
2022/09/19	1	60.90	0	0.00	60.90	1	19	5.22%
2022/09/15	0	0.00	1	60.90	60.90	-1	19	-5.18%
2022/09/12	1	60.50	0	0.00	60.80	1	20	4.95%
2022/09/08	0	0.00	2	61.60	61.00	-2	19	-10.14%
2022/09/07	0	0.00	1	61.60	61.60	-1	19	-5.24%
2022/08/18	1	59.80	0	0.00	60.10	1	17	5.80%
2022/08/17	1	60.90	0	0.00	61.00	1	16	6.15%
2022/08/01	1	60.50	0	0.00	60.70	1	16	5.99%
2022/07/20	0	59.90	0	0.00	59.90	0	20	0.20%
2022/07/18	1	59.60	2	59.60	59.40	-1	20	-4.84%
2022/07/15	0	0.00	5	59.22	59.30	-5	20	-24.21%
2022/07/12	1	58.30	0	0.00	58.30	1	20	4.81%
2022/07/07	0.1	59.00	0.1	59.00	58.60	-0.1	21	-0.23%
2022/07/06	0.1	59.50	0	0.00	58.50	0.1	22	0.45%
2022/07/05	0	0.00	0.1	60.70	59.20	-0.1	22	-0.45%
2022/07/04	0.1	59.40	1	59.10	59.10	-0.9	22	-4.04%
2022/07/01	0.1	60.00	0	0.00	59.80	0.1	22	0.45%
2022/06/30	1	60.00	0	0.00	60.00	1	24	4.15%
2022/06/22	0	0.00	1	60.90	60.90	-1	28	-3.55%
2022/06/20	0.1	60.50	0	0.00	60.20	0.1	28	0.35%
2022/06/17	0	0.00	2	61.40	61.00	-2	28	-6.99%
2022/06/16	1	61.50	0.1	61.50	61.20	0.9	29	3.09%
2022/06/14	1	61.50	1	62.00	61.60	0	29	0.00%
2022/06/13	1	62.20	0	0.00	62.20	1	30	3.27%
2022/06/02	0	0.00	1	61.70	61.80	-1	39	-2.54%
2022/05/30	1	60.80	0	0.00	60.80	1	41	2.40%
2022/05/20	2	61.05	3	60.97	61.00	-1	45	-2.22%
2022/05/13	1	60.50	0	0.00	60.50	1	47	2.10%
2022/05/09	1	61.00	0	0.00	60.90	1	48	2.05%
2022/05/06	0	0.00	1.1	62.32	62.30	-1.1	49	-2.27%
2022/04/29	1	62.00	1	61.60	61.60	0	51	0.00%
2022/04/27	2	63.00	0	0.00	62.50	2	51	3.89%
2022/04/26	2	63.80	0	0.00	63.80	2	50	3.95%
2022/04/19	0	0.00	1	64.50	64.50	-1	52	-1.90%
2022/04/15	0	0.00	1	64.10	64.00	-1	54	-1.82%
2022/04/13	0	0.00	1	64.60	65.10	-1	54	-1.82%
2022/04/12	0	64.10	0	0.00	63.80	0	54	0.07%
2022/04/07	1	64.20	1	64.10	64.10	0	55	0.00%
2022/04/06	2	64.31	7	64.47	64.60	-5	54	-9.06%
2022/04/01	5	66.96	0	0.00	66.90	5	52	9.44%
2022/03/31	0	0.00	1	66.60	66.70	-1	52	-1.91%
2022/03/30	1	66.70	0	0.00	66.60	1	52	1.92%
2022/03/28	3	66.40	5	66.40	66.70	-2	51	-3.87%
2022/03/25	1	66.30	0	0.00	66.20	1	52	1.91%
2022/03/23	1	66.00	4	66.35	66.20	-3	52	-5.75%
2022/03/17	1	64.60	0	0.00	64.60	1	52	1.91%
2022/03/16	3	63.70	0	0.00	64.70	3	51	5.80%
2022/03/15	3	64.50	0	0.00	64.40	3	51	5.88%
2022/03/10	1	62.70	5	64.38	65.20	-4	49	-8.10%
2022/03/08	6	61.75	0	0.00	62.40	6	45	13.30%
2022/03/02	1	60.80	0	0.00	61.00	1	42	2.34%
2022/03/01	3	60.90	1	61.20	60.90	2	42	4.66%
2022/02/25	2	61.00	0	0.00	61.00	2	41	4.79%
2022/02/24	3	61.50	0	0.00	61.30	3	41	7.28%
2022/02/22	4	61.55	1	61.60	61.90	3	41	7.29%
2022/02/18	0	0.00	2	61.95	61.60	-2	41	-4.86%
2022/02/16	2	61.65	0	0.00	62.00	2	42	4.73%
2022/02/10	0	0.00	1	60.20	60.30	-1	40	-2.46%
2022/02/09	0	0.00	5	60.10	60.00	-5	40	-12.43%
2022/02/08	1	59.30	4	59.90	59.90	-3	39	-7.62%
2022/01/25	0	0.00	10	58.84	58.90	-10	37	-26.36%
2022/01/24	3	58.73	0	0.00	59.10	3	37	7.94%
2022/01/21	3	59.23	0	0.00	59.30	3	36	8.18%
2022/01/20	0	0.00	1	59.90	59.90	-1	35	-2.82%
2022/01/18	4	59.73	1	59.90	59.90	3	35	8.48%
2022/01/14	3	59.83	0	0.00	60.00	3	34	8.71%
2022/01/13	0	0.00	1	60.20	60.30	-1	33	-3.01%
2022/01/11	0	0.00	2	60.00	60.30	-2	32	-6.09%
2022/01/07	0	0.00	1	59.10	59.40	-1	30	-3.25%
2022/01/05	1	59.40	0	0.00	59.30	1	30	3.28%
2022/01/04	1	59.30	0	0.00	59.20	1	30	3.30%
2021/12/30	1	58.90	1	59.00	59.20	0	29	0.00%
2021/12/29	2	59.10	0	0.00	59.10	2	29	6.76%
2021/12/22	1	58.70	0	0.00	58.60	1	29	3.43%
2021/12/21	0	0.00	3	58.43	58.60	-3	28	-10.43%
2021/12/15	0	0.00	0.2	58.00	57.80	-0.2	28	-0.70%
2021/12/14	0	0.00	5	57.80	58.00	-5	27	-18.02%
2021/11/30	0	57.60	0	0.00	57.80	0	28	0.03%
2021/11/17	1	58.10	0	0.00	58.10	1	30	3.31%
2021/11/11	0	0.00	3	57.80	58.00	-3	29	-10.21%
2021/11/08	0	0.00	1	57.60	57.70	-1	31	-3.22%
2021/11/05	0	0.00	1	57.70	57.60	-1	33	-3.02%
2021/11/01	0.1	57.70	0	0.00	57.70	0.1	34	0.35%
2021/10/29	0	0.00	2	57.50	57.50	-2	34	-5.74%
2021/10/28	1	57.50	0	0.00	57.40	1	34	2.87%
2021/10/26	1	57.40	1	57.30	57.40	0	35	0.00%
2021/10/15	1	57.40	0	0.00	57.40	1	39	2.53%
2021/10/07	1	57.50	0	0.00	57.40	1	49	2.03%
2021/10/01	0	0.00	1	57.50	57.40	-1	50	-1.97%
2021/09/30	1	57.80	0	0.00	57.60	1	50	1.97%
2021/09/22	0	0.00	1	57.50	57.50	-1	54	-1.84%
2021/09/15	1	57.00	0	0.00	57.20	1	56	1.76%
2021/09/13	1	57.00	1	56.90	57.00	0	57	0.00%
2021/09/10	1	57.10	0	0.00	57.00	1	57	1.75%
2021/09/09	1	57.58	0	0.00	57.20	1	56	1.84%
2021/09/07	3	57.80	0	0.00	57.80	3	56	5.28%
2021/09/01	1	57.20	0	0.00	57.10	1	56	1.79%
2021/08/30	2	57.10	5	57.00	57.00	-3	56	-5.35%
2021/08/24	1	56.60	0	0.00	56.60	1	55	1.81%
2021/08/20	0.2	56.20	0	0.00	56.20	0.2	55	0.36%
2021/08/19	2	56.55	0	0.00	56.20	2	55	3.61%
2021/08/17	5	56.90	5	56.94	56.60	0	55	0.00%
2021/08/16	4	57.10	0	0.00	56.90	4	54	7.31%
2021/08/13	3	56.57	1	56.70	57.00	2	54	3.69%
2021/08/11	5	56.70	0	0.00	56.80	5	54	9.20%
2021/08/10	0	0.00	1	55.90	56.90	-1	53	-1.87%
2021/08/09	1	55.70	0	0.00	55.70	1	54	1.85%
2021/08/04	1	55.80	0	0.00	55.80	1	59	1.68%
2021/07/26	0	0.00	1	55.50	55.70	-1	64	-1.55%
2021/07/21	0	0.00	1	55.50	55.20	-1	67	-1.49%
2021/07/20	3	55.47	7	55.56	55.50	-4	66	-5.99%
2021/07/19	4	58.33	0	0.00	58.50	4	66	6.05%
2021/07/16	6	58.20	3	58.20	58.10	3	64	4.69%
2021/07/15	2	58.15	0	0.00	58.00	2	64	3.10%
2021/07/14	1	58.10	0	0.00	58.10	1	65	1.54%
2021/07/12	1	58.20	0	0.00	58.40	1	68	1.47%
2021/07/09	1	58.00	0	0.00	58.10	1	69	1.44%
2021/07/07	2	58.10	0	0.00	57.90	2	75	2.65%
2021/07/06	0	0.00	0.1	57.30	58.00	-0.1	77	-0.10%
2021/07/05	0	0.00	0.1	58.00	57.90	-0.1	77	-0.16%
2021/06/24	0	0.00	1	56.90	57.00	-1	84	-1.18%
2021/06/21	0	0.00	2	57.15	57.00	-2	95	-2.10%
2021/06/18	1	57.00	10	57.00	57.20	-9	97	-9.28%
2021/06/16	1.1	57.29	0	0.00	57.40	1.1	106	0.99%
2021/06/11	1	56.60	0	0.00	56.80	1	110	0.91%
2021/06/10	0	0.00	1	56.50	56.60	-1	113	-0.88%
2021/06/08	1	56.30	0	0.00	56.30	1	121	0.82%
2021/06/03	1	56.80	1	56.70	56.90	0	138	0.00%
2021/05/27	1	56.60	0	0.00	56.30	1	170	0.59%
2021/05/25	0.1	56.10	0	0.00	56.60	0.1	233	0.05%
2021/05/19	0.2	56.50	1	56.90	55.90	-0.8	238	-0.32%
2021/05/18	1	54.70	0	0.00	55.90	1	239	0.42%
2021/05/17	4	54.73	1	55.30	54.90	3	238	1.26%
2021/05/14	0.1	55.60	4	56.00	55.60	-3.9	236	-1.67%
2021/05/13	0	0.00	10	55.72	55.60	-10	236	-4.23%
2021/05/12	0	0.00	1	54.50	55.60	-1	234	-0.43%
2021/05/11	1	57.50	0	0.00	57.10	1	232	0.43%
2021/05/07	1	57.40	0	0.00	57.50	1	230	0.43%
2021/05/04	1.1	56.52	2	57.50	56.50	-0.9	229	-0.40%
2021/05/03	1	57.70	1	57.60	57.60	0	228	0.00%
2021/04/23	2.1	57.10	1	57.20	57.30	1.1	224	0.47%
2021/04/22	7.2	57.78	2	58.10	57.40	5.2	221	2.35%
2021/04/19	2	58.00	6	57.85	57.80	-4	217	-1.84%
2021/04/16	0	0.00	2	58.20	58.30	-2	215	-0.93%
2021/04/15	2	57.70	0	0.00	58.20	2	214	0.93%
2021/04/14	0.2	58.40	1	58.00	58.40	-0.8	212	-0.38%
2021/04/13	13	58.87	5	58.86	58.70	8	210	3.80%
2021/04/12	3	58.50	0	0.00	58.40	3	205	1.46%
2021/04/09	0	0.00	3	57.83	58.10	-3	203	-1.47%
2021/04/08	0	57.90	3	58.00	57.90	-3	202	-1.47%
2021/04/07	1	58.20	0	0.00	58.10	1	201	0.50%
2021/04/06	2	58.60	0	0.00	58.60	2	199	1.00%
2021/04/01	1	57.80	3	57.77	58.20	-2	198	-1.01%
2021/03/31	2	57.95	3	58.20	57.80	-1	196	-0.51%
2021/03/30	1	58.90	4	58.65	58.50	-3	194	-1.54%
2021/03/29	0	0.00	5	58.68	58.70	-5	192	-2.60%
2021/03/26	2	58.35	0	0.00	58.60	2	190	1.05%
2021/03/25	2	58.25	3	58.43	58.30	-1	187	-0.53%
2021/03/24	1	57.10	9	57.12	57.00	-8	181	-4.42%
2021/03/23	17	57.84	24	57.60	57.40	-7	179	-3.90%
2021/03/22	0	0.00	1	57.70	57.40	-1	178	-0.56%
2021/03/19	4	58.55	2	58.65	58.20	2	176	1.13%
2021/03/18	0	0.00	1	58.00	57.60	-1	170	-0.59%
2021/03/17	0	0.00	1	58.00	57.70	-1	168	-0.59%
2021/03/16	1	57.70	1	58.00	58.00	0	166	0.00%
2021/03/15	10	57.85	0	0.00	57.90	10	163	6.10%
2021/03/11	2	56.80	1	57.30	56.70	1	156	0.64%
2021/03/10	1	56.50	13.3	56.86	56.00	-12.3	151	-8.15%
2021/03/09	5	56.30	4	56.58	56.50	1	145	0.69%
2021/03/05	4	54.80	0	0.00	54.20	4	136	2.94%
2021/03/04	4	55.85	15	55.93	55.30	-11	133	-8.24%
2021/03/03	5	54.38	4	53.90	54.80	1	128	0.78%
2021/03/02	25	56.99	11	56.10	55.30	14	123	11.32%
2021/02/26	33.3	59.73	47	59.54	59.30	-13.7	107	-12.71%
2021/02/25	3	56.90	8	57.99	58.00	-5	65	-7.59%
2021/02/24	4	52.43	1	52.50	52.80	3	45	6.62%
2021/02/23	2	51.90	2	52.05	52.30	0	42	0.00%
2021/02/22	13	52.13	1	51.80	52.30	12	41	28.75%
2021/02/18	0	0.00	1	51.00	51.10	-1	38	-2.58%
2021/02/17	1	50.70	0	0.00	50.90	1	38	2.60%
2021/02/05	0.1	50.10	0	0.00	50.30	0.1	37	0.29%
2021/02/04	0	0.00	2	50.20	50.10	-2	38	-5.19%
2021/02/01	0	0.00	2	50.20	50.20	-2	39	-5.08%
2021/01/25	2	50.20	3	50.27	50.50	-1	39	-2.55%
2021/01/22	0	0.00	1	50.30	50.50	-1	39	-2.55%
2021/01/21	0	50.50	0	0.00	50.30	0	39	0.00%
2021/01/20	2	50.50	2	50.40	50.50	0	38	0.00%
2021/01/19	2	50.75	0	0.00	50.80	2	38	5.26%
2021/01/18	1	50.60	0	0.00	50.70	1	38	2.62%
2021/01/14	0	0.00	2	50.85	50.90	-2	37	-5.40%
2021/01/13	1	50.80	0	0.00	50.70	1	36	2.73%
2021/01/12	1	50.70	0	0.00	50.80	1	36	2.72%
2021/01/11	1	50.60	0	0.00	50.90	1	37	2.64%
2021/01/05	0	0.00	0.3	50.90	50.80	-0.3	42	-0.71%
2021/01/04	1	51.00	0	0.00	50.90	1	42	2.34%
2020/12/31	2	50.90	0	0.00	50.90	2	45	4.43%
2020/12/21	1	50.70	0	0.00	50.70	1	46	2.17%
2020/12/16	0	0.00	2	51.05	51.10	-2	45	-4.35%
2020/12/15	0	0.00	2	50.80	50.90	-2	46	-4.33%
2020/12/10	0	0.00	1	50.20	50.20	-1	44	-2.24%
2020/12/04	0.5	50.30	0	0.00	50.10	0.5	43	1.14%
2020/12/03	0	0.00	1	50.30	50.30	-1	43	-2.30%
2020/11/24	0	0.00	55	49.96	50.10	-55	41	-132.00%
2020/11/23	5	50.30	0	0.00	50.20	5	40	12.32%
2020/11/16	1	50.20	2	50.05	50.20	-1	40	-2.48%
2020/11/13	10	50.15	1	50.20	50.20	9	40	22.47%
2020/11/12	2	50.40	1	50.20	50.20	1	40	2.50%
2020/11/10	1	49.65	0	0.00	49.60	1	38	2.63%
2020/11/09	1	49.70	0	0.00	49.70	1	37	2.65%
2020/11/05	1	49.60	0	0.00	49.85	1	36	2.71%
2020/11/03	1	49.25	8	49.72	49.80	-7	36	-19.13%
2020/10/26	1	49.60	0	0.00	49.60	1	35	2.80%
2020/10/20	3	50.07	0	0.00	50.10	3	37	8.01%
2020/10/19	2	50.35	2	50.85	50.80	0	37	0.00%
2020/10/16	1	50.60	0	0.00	50.30	1	35	2.79%
2020/10/15	28	50.63	1	50.40	50.60	27	34	78.34%
2020/10/14	1	49.95	1	49.90	49.90	0	32	0.00%
2020/10/12	2	50.15	0	0.00	49.90	2	32	6.17%
2020/10/08	39	49.88	11	49.85	50.20	28	31	87.73%
2020/09/29	1	48.70	0	0.00	48.85	1	36	2.76%
2020/09/28	0	0.00	1	48.80	48.80	-1	37	-2.64%
2020/09/25	1	48.80	6	48.80	48.70	-5	39	-12.69%
2020/09/18	1	49.00	0	0.00	49.10	1	42	2.37%
2020/09/14	1	49.10	0	0.00	49.15	1	40	2.46%
2020/09/11	1	49.55	0	0.00	49.50	1	39	2.52%
2020/09/04	1	49.50	0	0.00	49.55	1	42	2.33%
2020/09/03	1	49.50	0	0.00	49.50	1	43	2.30%
2020/09/02	1	49.55	0	0.00	49.70	1	43	2.29%
2020/08/27	0	0.00	1	49.50	49.55	-1	44	-2.23%
2020/08/20	0	0.00	14	49.50	49.20	-14	52	-26.82%
2020/08/19	0	0.00	1	49.45	49.60	-1	52	-1.91%
2020/08/17	0	0.00	2	49.53	49.75	-2	52	-3.83%
2020/08/13	1	49.10	3	49.10	49.15	-2	53	-3.73%
2020/08/10	0	0.00	1	49.40	49.40	-1	55	-1.81%
2020/08/05	0	0.00	3	49.33	49.35	-3	57	-5.19%
2020/08/03	1	49.20	0	0.00	49.15	1	59	1.69%
2020/07/30	1	49.30	1	49.30	49.45	0	60	0.00%
2020/07/28	5	48.63	1	48.50	48.60	4	62	6.39%
2020/07/27	5	49.13	4	49.10	49.05	1	63	1.57%
2020/07/23	5	49.50	0	0.00	49.45	5	65	7.68%
2020/07/20	2	49.08	0	0.00	49.20	2	65	3.06%
2020/07/17	2	49.25	0	0.00	49.10	2	64	3.08%
2020/07/14	12	49.57	2	49.95	49.45	10	63	15.81%
2020/07/13	5	49.55	9	49.59	49.55	-4	62	-6.43%
2020/07/10	1	49.50	0	0.00	49.55	1	62	1.61%
2020/07/09	0	0.00	1	49.80	49.80	-1	61	-1.64%
2020/07/08	3	49.92	1	50.00	49.95	2	59	3.34%
2020/07/06	1	52.70	1	52.60	52.70	0	53	0.00%
2020/07/03	1	52.10	10	52.47	52.50	-9	52	-17.21%
2020/07/02	8	51.93	0	0.00	51.90	8	50	15.70%
2020/07/01	1	51.80	0	0.00	51.90	1	50	1.98%
2020/06/23	0	0.00	1	51.40	51.30	-1	49	-2.04%
2020/06/16	0	0.00	1	51.10	51.00	-1	52	-1.91%
2020/06/15	3	50.60	1	50.70	50.90	2	56	3.55%
2020/06/12	5	50.34	0	0.00	50.70	5	55	9.05%
2020/06/10	1	51.00	0	0.00	51.10	1	57	1.73%
2020/06/09	29	51.46	9	51.47	51.30	20	64	30.78%
2020/06/08	3	51.30	0	0.00	51.20	3	69	4.34%
2020/06/03	0	0.00	5	50.60	50.90	-5	77	-6.49%
2020/05/29	5	50.00	0	0.00	50.10	5	80	6.22%
2020/05/26	0	0.00	2	51.20	51.20	-2	77	-2.58%
2020/05/15	0	0.00	1	50.20	50.30	-1	81	-1.23%
2020/05/13	0	0.00	10	50.79	50.70	-10	81	-12.26%
2020/05/12	0	0.00	10	51.00	50.90	-10	80	-12.40%
2020/05/08	0	0.00	6	50.02	50.50	-6	81	-7.41%
2020/05/06	0	0.00	4	50.10	50.00	-4	80	-4.97%
2020/05/04	1	49.50	0	0.00	49.95	1	81	1.23%
2020/04/30	10	50.10	0	0.00	50.00	10	80	12.49%
2020/04/29	10	50.00	1	50.10	50.00	9	78	11.51%
2020/04/14	1	50.30	0	0.00	50.50	1	79	1.26%
2020/04/09	1	50.50	0	0.00	50.40	1	81	1.23%
2020/04/08	1	50.00	0	0.00	50.50	1	81	1.22%
2020/03/26	0.1	49.25	0	0.00	49.20	0.1	83	0.06%
2020/03/25	0	0.00	1	49.50	49.40	-1	83	-1.19%
2020/03/24	1	47.00	0	0.00	47.00	1	83	1.20%
2020/03/23	1	46.95	0	0.00	46.15	1	83	1.20%
2020/03/20	0	0.00	9	46.00	47.15	-9	82	-10.93%
2020/03/19	3	46.30	0	0.00	45.50	3	81	3.70%
2020/03/16	0	0.00	1	51.30	50.80	-1	73	-1.36%
2020/03/13	8	51.04	1	51.40	51.40	7	72	9.64%
2020/03/12	4	51.90	2	51.90	51.90	2	65	3.07%
2020/03/11	0	0.00	6	52.13	52.60	-6	60	-9.89%
2020/03/10	1	51.60	11	51.64	51.70	-10	56	-17.63%
2020/03/09	2	51.25	3	51.60	51.80	-1	55	-1.81%
2020/03/06	7	51.29	0	0.00	51.30	7	52	13.38%
2020/03/02	0	0.00	2	51.30	50.90	-2	48	-4.09%
2020/02/27	5	50.74	0	0.00	50.60	5	46	10.68%
2020/02/25	1	50.90	0	0.00	50.90	1	45	2.21%
2020/02/21	0	0.00	2	51.20	51.40	-2	44	-4.55%
2020/02/17	2	50.70	0	0.00	50.70	2	39	5.09%
2020/02/14	5	50.80	0	0.00	50.90	5	38	12.96%
2020/02/11	1	50.80	0	0.00	50.70	1	38	2.63%
2020/02/10	2	50.70	2	51.20	50.80	0	37	0.00%
2020/02/04	1	50.60	0	0.00	50.80	1	33	2.98%
2020/01/30	1	50.30	0	0.00	50.40	1	30	3.25%
2020/01/20	3	51.30	0	0.00	51.20	3	28	10.61%
2019/12/27	4	50.40	1	50.40	50.80	3	26	11.31%
2019/12/26	1	50.30	0	0.00	50.40	1	26	3.82%
2019/12/20	2	50.90	0	0.00	50.70	2	22	8.73%
2019/12/13	1	51.00	0.3	51.00	51.00	0.7	22	3.12%
2019/12/06	1	51.00	2	51.20	51.20	-1	22	-4.35%
2019/12/04	1	51.10	0	0.00	51.30	1	22	4.45%
2019/12/02	1	50.90	0	0.00	51.00	1	22	4.48%
2019/11/29	2	51.40	0	0.00	51.40	2	21	9.28%
2019/11/27	2	51.60	0	0.00	51.70	2	21	9.20%
2019/11/25	1	51.70	0	0.00	52.20	1	22	4.54%
2019/11/18	1.3	51.60	0	0.00	51.70	1.3	21	5.91%
2019/11/15	1	51.60	0	0.00	51.60	1	22	4.46%
2019/11/14	0	0.00	1	51.70	51.70	-1	22	-4.49%
2019/11/11	2	51.75	14.1	51.93	51.80	-12.1	23	-51.09%
2019/11/05	1	52.30	0	0.00	52.30	1	25	3.98%
2019/11/04	1	52.30	0	0.00	52.40	1	26	3.84%
2019/10/25	6	52.03	0	0.00	52.20	6	32	18.54%
2019/10/22	2	52.20	0	0.00	52.30	2	31	6.27%
2019/10/21	2	52.20	0	0.00	52.40	2	32	6.21%
2019/10/18	4	52.20	0	0.00	52.20	4	32	12.35%
2019/10/15	1	52.00	0	0.00	52.00	1	33	3.00%
2019/08/30	0	0.00	2	53.30	52.90	-2	48	-4.13%
2019/08/26	0	0.00	2	51.55	51.70	-2	48	-4.12%
2019/08/16	5	52.40	0	0.00	52.40	5	48	10.30%
2019/08/14	0	0.00	1	52.50	52.20	-1	48	-2.08%
2019/07/31	0	0.00	1	51.50	51.30	-1	45	-2.20%
2019/07/30	0	0.00	2	50.50	51.00	-2	42	-4.71%
2019/07/25	1	49.50	0	0.00	49.75	1	40	2.47%
2019/07/23	6	49.63	0	0.00	49.60	6	41	14.45%
2019/07/18	1	49.35	0	0.00	49.70	1	41	2.43%
2019/07/16	0	0.00	1	49.50	49.40	-1	41	-2.42%
2019/07/12	0	0.00	1	49.70	49.55	-1	41	-2.43%
2019/07/10	0.7	49.50	0	0.00	49.45	0.7	41	1.68%
2019/07/08	0	0.00	1	49.25	49.25	-1	40	-2.44%
2019/07/03	1	49.20	0	0.00	49.20	1	40	2.45%
2019/07/02	2	49.35	0	0.00	49.50	2	40	4.95%
2019/07/01	7	48.75	2	48.85	49.00	5	39	12.78%
2019/06/28	4	51.03	1	51.10	51.30	3	36	8.17%
2019/06/27	1	51.40	0	51.50	51.40	1	33	2.90%
2019/06/26	0	0.00	1	51.40	51.40	-1	32	-3.11%
2019/06/25	2	51.30	0	0.00	51.40	2	31	6.44%
2019/06/24	2	51.30	0	0.00	51.50	2	30	6.66%
2019/06/18	5	51.00	0	0.00	51.10	5	28	17.84%
2019/06/17	1.1	51.03	0	0.00	51.00	1.1	27	4.09%
2019/06/11	2	50.80	0	0.00	51.00	2	29	6.88%
2019/06/05	1	51.00	0	0.00	50.90	1	29	3.38%
2019/06/04	1	50.70	0	0.00	50.90	1	29	3.42%
2019/05/31	1	50.60	0	0.00	50.60	1	29	3.39%
2019/05/30	1	50.40	0	0.00	50.50	1	29	3.37%
2019/05/28	4	50.65	1	50.60	50.40	3	30	9.86%
2019/05/24	1	50.20	0	0.00	50.50	1	30	3.29%
2019/05/21	0.2	50.60	0	0.00	50.30	0.2	29	0.63%
2019/05/06	2	50.40	0	0.00	50.40	2	28	6.97%
2019/04/23	1	51.10	0	0.00	51.00	1	26	3.77%
2019/04/19	5	51.00	0	0.00	50.80	5	27	18.09%
2019/03/22	0	0.00	0.1	51.10	51.00	-0.1	26	-0.27%
2019/03/19	1	50.60	0	0.00	50.60	1	25	3.90%
2019/03/15	2	50.00	0	0.00	50.10	2	25	7.94%
2019/03/06	1	50.70	0	0.00	50.70	1	20	4.97%
2019/03/05	4	50.15	0	0.00	49.90	4	19	20.83%
2019/02/27	0	0.00	1	49.30	49.40	-1	18	-5.56%
2019/02/11	1	48.70	0	0.00	48.95	1	16	6.18%
2019/01/25	1	48.00	0	0.00	48.00	1	16	6.19%
2019/01/18	0.1	46.85	0	0.00	46.95	0.1	15	0.64%
2019/01/15	0	0.00	2	46.65	46.55	-2	15	-12.71%
2019/01/11	2	46.25	0	0.00	46.20	2	15	12.55%
2019/01/10	1	46.50	0	0.00	47.00	1	14	7.02%
2019/01/09	0	0.00	5	46.28	46.30	-5	13	-36.99%
2019/01/08	0	0.00	2	46.35	46.20	-2	13	-15.04%
2019/01/07	0	0.00	3	46.20	46.30	-3	14	-20.96%
2019/01/04	0	0.00	11	46.00	46.00	-11	14	-76.48%
2018/12/26	0	0.00	4	46.50	46.20	-4	15	-26.09%
2018/12/17	1	46.75	0	0.00	46.80	1	15	6.34%
2018/12/13	2	46.58	0	0.00	46.55	2	15	12.69%
2018/12/03	1	47.00	0	0.00	47.00	1	17	5.75%
2018/11/26	5	46.90	0	0.00	46.90	5	17	28.52%
2018/11/23	0	0.00	2	46.70	46.85	-2	17	-11.35%
2018/11/21	0	0.00	2	47.20	47.20	-2	17	-11.29%
2018/11/19	1	46.55	0	0.00	46.80	1	17	5.84%
2018/11/15	3	46.43	0	0.00	46.20	3	16	17.85%
2018/11/05	1	45.80	0	0.00	45.90	1	19	5.21%
2018/11/02	5	46.50	0	0.00	46.50	5	18	26.55%
2018/10/11	1	45.60	3	45.90	45.85	-2	20	-9.66%
2018/10/08	1	46.00	0	0.00	46.70	1	19	5.09%
2018/10/05	1	46.90	0	0.00	46.50	1	19	5.24%
2018/10/02	5	47.20	0	0.00	47.20	5	18	26.44%
2018/09/14	0	0.00	1	47.55	47.55	-1	19	-5.20%
2018/08/22	1	48.20	0	0.00	48.15	1	22	4.54%
2018/08/21	0	0.00	1	48.15	48.20	-1	22	-4.51%
2018/08/20	1	48.10	0	0.00	48.10	1	22	4.49%
2018/08/14	0	0.00	1	48.45	48.45	-1	22	-4.52%
2018/08/13	2	47.90	2	48.30	47.80	0	22	0.00%
2018/08/10	2	48.60	0	0.00	48.40	2	21	9.51%
2018/07/27	0	0.00	1	48.65	48.65	-1	23	-4.19%
2018/07/26	0.1	48.80	0	0.00	48.65	0.1	23	0.25%
2018/07/25	1	48.70	0	0.00	48.65	1	23	4.28%
2018/07/24	0	0.00	2	48.70	48.70	-2	23	-8.49%
2018/07/23	0	0.00	1	48.60	48.60	-1	24	-4.13%
2018/07/04	0	0.00	7	48.99	48.90	-7	30	-22.76%
2018/07/03	0	0.00	1	48.90	48.90	-1	31	-3.22%
2018/06/28	0	0.00	2	51.40	51.00	-2	29	-6.73%
2018/06/15	3	51.30	0	0.00	51.30	3	33	9.00%
2018/06/13	0	0.00	1	52.00	51.60	-1	34	-2.87%
2018/06/06	1	51.50	0	0.00	51.50	1	33	3.00%
2018/06/05	0	0.00	2	51.30	51.40	-2	33	-5.97%
2018/06/04	0	0.00	0	51.40	51.30	0	33	-0.09%
2018/06/01	0	0.00	2	51.35	51.20	-2	33	-5.96%
2018/05/29	3	51.20	0	0.00	51.40	3	33	9.00%
2018/05/23	2	51.00	0	0.00	51.10	2	33	6.03%
2018/05/22	2	51.00	0	0.00	51.40	2	32	6.08%
2018/05/14	2	50.75	2	50.10	51.00	0	36	0.00%
2018/05/02	0	0.00	1	52.80	52.80	-1	35	-2.81%
2018/04/30	3	52.70	0	0.00	52.60	3	36	8.21%
2018/04/18	0	0.00	2	52.95	53.10	-2	42	-4.73%
2018/04/17	1	52.90	1	53.10	53.10	0	43	0.00%
2018/04/11	22	52.80	1	52.90	52.90	21	53	39.56%
2018/04/10	1	52.50	0	0.00	52.80	1	52	1.91%
2018/03/31	1	52.00	0	0.00	52.10	1	52	1.89%
2018/03/27	0	0.00	2	52.25	51.60	-2	53	-3.75%
2018/03/22	1	51.30	0	0.00	51.20	1	51	1.94%
2018/03/19	2	51.35	0	0.00	51.30	2	50	3.93%
2018/03/16	0	0.00	1	51.10	51.20	-1	49	-2.00%
2018/03/13	1	50.70	0	0.00	50.60	1	50	1.99%
2018/03/12	1	50.60	0	0.00	50.60	1	50	1.97%
2018/03/05	1	49.80	0	0.00	50.00	1	52	1.91%
2018/03/01	0	0.00	5	49.50	50.10	-5	52	-9.46%
2018/02/26	2	49.80	0	0.00	50.20	2	52	3.78%
2018/02/08	0.3	49.30	0	0.00	49.70	0.3	52	0.57%
2018/02/06	1	48.80	0	0.00	48.90	1	54	1.84%
2018/02/05	1	50.30	1	50.30	50.40	0	52	0.00%
2018/02/02	0	0.00	1	50.70	50.70	-1	53	-1.87%
2018/01/29	0	0.00	1	50.60	50.60	-1	52	-1.90%
2018/01/23	1	51.00	0	0.00	51.20	1	51	1.94%
2018/01/19	1	51.60	0	0.00	51.80	1	50	1.99%
2018/01/16	0	0.00	2	51.30	51.80	-2	49	-4.07%
2018/01/12	2	52.85	0	0.00	52.00	2	47	4.17%
2018/01/11	0	0.00	2	51.20	51.50	-2	44	-4.53%
2018/01/10	0	0.00	7	51.06	51.30	-7	43	-16.17%
2018/01/08	0	0.00	11	52.67	52.40	-11	41	-26.43%