鉅邁 (8435)-新光-高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.3
漲跌
▼0.9
漲幅
-1.25%
成交量
46張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	73.10	73.10	0	179	0.00%
2024/04/18	0	76.20	0	0.00	75.40	0	173	0.00%
2024/04/11	0	0.00	0	71.10	71.40	0	167	0.00%
2024/04/10	0	0.00	0	71.50	71.40	0	167	0.00%
2024/04/09	0	0.00	0.2	71.70	70.80	-0.2	166	-0.12%
2024/04/08	1.1	72.21	5	74.26	72.10	-3.9	164	-2.37%
2024/04/03	0	74.60	0	74.55	74.50	0	163	-0.01%
2024/04/02	0	79.73	0	0.00	79.00	0	161	0.00%
2024/04/01	0	79.17	0	0.00	78.30	0	157	0.03%
2024/03/29	0	78.20	0	0.00	76.90	0	155	0.01%
2024/03/28	0	76.90	0	0.00	76.60	0	155	0.00%
2024/03/26	0	76.75	0	0.00	76.50	0	153	0.00%
2024/03/25	0	76.35	0.1	75.73	76.70	-0.1	152	-0.08%
2024/03/22	0	77.00	0	0.00	76.00	0	151	0.00%
2024/03/21	0	0.00	0.1	74.40	75.30	-0.1	147	-0.03%
2024/03/20	0.1	71.81	0	0.00	71.90	0.1	141	0.07%
2024/03/15	0	71.80	0	0.00	71.80	0	140	0.00%
2024/03/14	0	0.00	10	71.50	71.60	-10	139	-7.19%
2024/03/13	0	0.00	3	71.30	71.20	-3	137	-2.18%
2024/03/12	0	71.30	0	0.00	71.20	0	137	0.00%
2024/03/11	0	71.30	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.00	0	0.00	71.20	0	135	0.00%
2024/03/07	0	0.00	20	71.00	71.30	-20	134	-14.88%
2024/03/06	0	70.90	0.3	70.90	70.90	-0.2	130	-0.19%
2024/03/04	0.2	70.65	0	0.00	70.60	0.2	127	0.16%
2024/03/01	3	70.50	0	0.00	70.60	3	124	2.41%
2024/02/29	2	70.50	0	0.00	70.70	2	123	1.62%
2024/02/27	0	70.56	0	0.00	70.40	0	120	0.00%
2024/02/26	1.1	70.40	1.1	70.39	70.40	0	117	-0.04%
2024/02/23	0	70.10	0	0.00	70.30	0	114	0.00%
2024/02/22	1	70.10	0	0.00	70.10	1	110	0.90%
2024/02/21	2.1	69.80	0	0.00	70.30	2.1	108	1.93%
2024/02/20	31.4	69.80	5.3	69.71	69.50	26.2	102	25.39%
2024/02/19	10.2	70.40	5.4	70.40	70.40	4.8	77	6.19%
2024/02/15	0.1	63.00	0	0.00	62.70	0.1	28	0.36%
2024/01/31	0	0.00	1	63.30	63.40	-1	28	-3.56%
2024/01/23	0	63.10	0	0.00	63.00	0	27	0.00%
2024/01/10	0.1	63.20	0	0.00	63.20	0.1	27	0.37%
2024/01/09	0	62.90	0	0.00	62.90	0	28	0.00%
2024/01/05	0	62.80	0	0.00	62.90	0	30	0.11%
2024/01/03	0.3	62.90	0	0.00	62.60	0.3	32	0.78%
2023/12/26	1	62.30	2	62.15	62.30	-1	38	-2.61%
2023/12/20	0	0.00	1	63.00	62.80	-1	39	-2.56%
2023/12/18	1	62.10	0	0.00	62.40	1	40	2.48%
2023/12/15	1	62.60	0	0.00	62.50	1	40	2.49%
2023/12/13	0	0.00	1	63.00	62.80	-1	40	-2.45%
2023/12/04	0	63.10	0	0.00	63.00	0	46	0.00%
2023/11/30	1	63.00	0	0.00	63.00	1	46	2.14%
2023/11/29	1	63.10	0	0.00	63.00	1	47	2.12%
2023/11/22	1	62.00	0	0.00	62.40	1	48	2.05%
2023/11/20	2	61.85	0	0.00	61.90	2	48	4.08%
2023/11/15	0	0.00	1	61.80	61.60	-1	50	-1.98%
2023/11/14	0	62.30	0	0.00	61.60	0	51	0.00%
2023/11/06	0.1	61.20	0	0.00	61.20	0.1	54	0.10%
2023/11/03	0.1	61.20	0	0.00	61.20	0.1	55	0.09%
2023/11/01	0	62.80	0	0.00	60.90	0	56	0.00%
2023/10/31	0	60.80	0	0.00	60.80	0	57	0.00%
2023/10/24	0.2	60.30	0	0.00	60.40	0.2	58	0.33%
2023/10/20	1	60.30	0.5	60.29	60.30	0.5	58	0.83%
2023/10/19	0.1	60.40	0	0.00	60.30	0.1	58	0.17%
2023/10/18	0.1	60.40	0	0.00	60.30	0.1	58	0.17%
2023/10/17	0	0.00	0.1	60.50	60.30	-0.1	59	-0.17%
2023/10/16	2	60.30	0	0.00	60.30	2	58	3.41%
2023/10/05	0.2	60.50	0	0.00	60.20	0.2	61	0.32%
2023/09/21	0	60.40	0	0.00	60.60	0	60	0.07%
2023/09/14	0	0.00	1	60.80	60.70	-1	57	-1.73%
2023/09/05	0.1	60.70	0	0.00	60.50	0.1	54	0.15%
2023/08/25	0.1	60.40	0	0.00	60.20	0.1	50	0.20%
2023/08/21	0.2	61.00	0	0.00	60.60	0.2	48	0.42%
2023/08/17	0	61.20	0	0.00	60.70	0	47	0.00%
2023/08/14	0	64.00	0	0.00	60.80	0	45	0.00%
2023/08/11	0.1	61.40	0	0.00	61.00	0.1	44	0.11%
2023/08/10	0.5	61.10	0	0.00	61.00	0.5	43	1.14%
2023/08/08	0.3	60.90	0	0.00	60.70	0.3	42	0.62%
2023/08/04	0.3	60.89	0	0.00	60.60	0.3	41	0.61%
2023/08/02	0	60.63	1	60.50	60.60	-1	40	-2.47%
2023/07/31	0	61.00	0	0.00	60.50	0	39	0.01%
2023/07/28	0	60.70	0	0.00	60.50	0	38	0.11%
2023/07/24	1	60.50	0	0.00	60.50	1	37	2.68%
2023/07/20	1	60.50	0	0.00	60.40	1	37	2.68%
2023/07/19	0	60.40	0	0.00	60.30	0	37	0.00%
2023/07/17	1	60.30	1	60.10	60.20	0	35	0.00%
2023/07/14	0	60.80	0	0.00	60.20	0	34	0.00%
2023/07/12	0	60.80	0	0.00	60.40	0	31	0.13%
2023/07/10	0	61.00	0	0.00	60.80	0	27	0.00%
2023/07/06	0	0.00	1	61.00	61.00	-1	27	-3.63%
2023/06/26	0.1	61.40	0	0.00	60.90	0.1	36	0.28%
2023/06/19	1	61.30	0	0.00	61.30	1	37	2.70%
2023/06/14	0	0.00	2	61.75	61.80	-2	36	-5.43%
2023/06/13	0	0.00	2	61.80	61.80	-2	36	-5.45%
2023/05/30	0	0.00	1	62.10	62.10	-1	37	-2.64%
2023/05/29	0	63.20	0	0.00	62.10	0	37	0.01%
2023/05/24	0	62.90	0	0.00	62.90	0	38	0.01%
2023/05/16	0	0.00	1	62.60	62.30	-1	38	-2.61%
2023/05/09	0	61.80	0	0.00	61.30	0	36	0.00%
2023/05/08	0	61.90	0	0.00	61.70	0	36	0.00%
2023/04/26	0.2	60.64	0	0.00	60.70	0.2	35	0.65%
2023/04/25	0	61.00	0	0.00	60.80	0	35	0.00%
2023/04/19	0	0.00	0	62.10	61.70	0	34	-0.05%
2023/04/14	1	62.40	0	0.00	62.30	1	33	2.94%
2023/04/07	1.1	61.37	2	60.90	61.40	-0.9	30	-3.04%
2023/04/06	2	64.30	0	0.00	64.70	2	28	7.14%
2023/03/30	0	63.60	1	63.20	63.30	-1	22	-4.25%
2023/03/17	3	62.80	0	0.00	62.80	3	18	16.59%
2023/03/14	0	61.80	0	0.00	61.90	0	17	0.01%
2023/03/08	1	63.80	0	0.00	63.80	1	16	5.89%
2023/03/06	2	62.65	0	0.00	62.60	2	16	11.88%
2023/03/02	0	62.00	0	0.00	61.90	0	17	0.09%
2023/02/20	1	61.70	0	0.00	61.50	1	19	5.08%
2023/02/13	0.2	60.80	0	0.00	60.80	0.2	20	0.75%
2023/02/10	1	61.00	1	61.00	61.10	0	19	0.00%
2023/02/07	0	0.00	1	61.10	61.30	-1	19	-5.04%
2022/12/13	1	59.30	0	0.00	59.30	1	21	4.68%
2022/09/01	0	0.00	1	62.40	62.50	-1	18	-5.36%
2022/08/23	0	0.00	1	61.20	61.10	-1	17	-5.88%
2022/08/22	1	61.40	0	0.00	61.50	1	17	5.71%
2022/08/16	1	60.90	0	0.00	60.80	1	16	6.19%
2022/08/01	0	0.00	1	60.70	60.70	-1	16	-5.99%
2022/07/29	0	0.00	1	60.60	60.50	-1	16	-6.11%
2022/07/14	0	0.00	1	58.50	58.60	-1	20	-4.83%
2022/07/13	1	58.50	0	0.00	59.00	1	20	4.83%
2022/07/11	0	0.00	0	61.00	59.00	0	20	-0.01%
2022/06/28	0.1	60.80	0	0.00	60.40	0.1	25	0.19%
2022/06/24	0	60.60	0	0.00	60.50	0	27	0.09%
2022/06/10	0	62.40	0	0.00	62.30	0	31	0.08%
2022/05/31	0	60.80	0	0.00	61.00	0	41	0.06%
2022/05/26	0.1	61.00	0	0.00	60.70	0.1	42	0.12%
2022/05/24	0.1	60.50	0	0.00	60.70	0.1	44	0.11%
2022/05/18	1	61.50	0	0.00	61.50	1	45	2.25%
2022/05/13	0	60.90	0	0.00	60.50	0	47	0.05%
2022/05/12	1	60.20	3	60.23	60.10	-2	47	-4.19%
2022/05/09	0	61.52	0	0.00	60.90	0	48	0.07%
2022/05/06	0	62.50	0	0.00	62.30	0	49	0.05%
2022/05/03	0	61.60	0	0.00	61.50	0	50	0.05%
2022/04/25	0	64.00	0	0.00	64.00	0	50	0.07%
2022/04/22	0	64.30	0	0.00	64.40	0	50	0.03%
2022/04/12	0	64.10	0	0.00	63.80	0	54	0.05%
2022/04/06	2	64.15	0	0.00	64.60	2	54	3.65%
2022/03/16	2	64.30	0	0.00	64.70	2	51	3.87%
2022/03/15	0	64.70	0	0.00	64.40	0	51	0.05%
2022/03/14	1	65.10	0	0.00	65.30	1	49	2.00%
2022/03/09	0.1	62.50	0	0.00	62.60	0.1	45	0.22%
2022/02/22	1	61.80	0	0.00	61.90	1	41	2.43%
2022/02/17	1	62.00	0	0.00	61.80	1	42	2.38%
2022/02/15	0	0.00	1	61.20	61.10	-1	41	-2.42%
2022/02/09	0	0.00	1	60.10	60.00	-1	40	-2.49%
2022/02/07	2	59.00	0	0.00	59.30	2	38	5.14%
2022/01/21	0	0.00	4	59.55	59.30	-4	36	-10.91%
2022/01/06	1	59.20	0	0.00	59.20	1	30	3.28%
2022/01/05	2	59.30	0	0.00	59.30	2	30	6.55%
2021/12/22	1	58.60	0	0.00	58.60	1	29	3.43%
2021/11/22	0	0.00	0.4	58.00	58.00	-0.4	31	-1.13%
2021/11/10	2	57.70	0	0.00	57.70	2	30	6.64%
2021/11/05	1	57.70	0	0.00	57.60	1	33	3.02%
2021/10/07	0	0.00	2	57.50	57.40	-2	49	-4.06%
2021/09/29	0	0.00	2	57.80	57.70	-2	51	-3.86%
2021/09/14	1	57.00	0	0.00	57.10	1	57	1.74%
2021/09/10	2	56.40	0	0.00	57.00	2	57	3.50%
2021/08/19	0.4	57.00	0	0.00	56.20	0.4	55	0.63%
2021/08/11	0	0.00	1	56.70	56.80	-1	54	-1.84%
2021/07/30	1	55.30	0	0.00	55.70	1	61	1.63%
2021/07/19	2	58.35	0.2	58.30	58.50	1.8	66	2.77%
2021/07/16	0.2	58.10	0	0.00	58.10	0.2	64	0.27%
2021/07/13	1	58.20	0	0.00	58.30	1	68	1.47%
2021/06/09	0	56.30	0	0.00	56.40	0	119	0.00%
2021/05/17	2	55.10	1	54.50	54.90	1	238	0.42%
2021/05/14	0	0.00	1	56.20	55.60	-1	236	-0.42%
2021/05/07	1	57.20	0	0.00	57.50	1	230	0.43%
2021/05/03	0	0.00	1	57.60	57.60	-1	228	-0.44%
2021/04/26	0	0.00	2	57.90	58.00	-2	224	-0.89%
2021/04/23	1	57.10	0	0.00	57.30	1	224	0.45%
2021/04/22	1	57.80	0	0.00	57.40	1	221	0.45%
2021/04/19	1	57.80	0	0.00	57.80	1	217	0.46%
2021/04/15	0	0.00	1	58.30	58.20	-1	214	-0.47%
2021/04/14	1	58.70	0	0.00	58.40	1	212	0.47%
2021/04/13	0	0.00	1	58.70	58.70	-1	210	-0.47%
2021/04/07	0	0.00	1	58.50	58.10	-1	201	-0.50%
2021/04/06	0	0.00	1	58.50	58.60	-1	199	-0.50%
2021/03/31	0	0.00	1	58.10	57.80	-1	196	-0.51%
2021/03/23	0	0.00	2	57.55	57.40	-2	179	-1.12%
2021/03/16	1	57.80	0	0.00	58.00	1	166	0.60%
2021/03/11	2	56.80	0	0.00	56.70	2	156	1.28%
2021/03/10	0	0.00	1	56.70	56.00	-1	151	-0.66%
2021/03/09	1	56.80	1	56.40	56.50	0	145	0.00%
2021/03/08	1	55.50	0	0.00	54.60	1	139	0.72%
2021/03/02	1	56.50	0	0.00	55.30	1	123	0.81%
2021/02/26	32	58.84	35	59.35	59.30	-3	107	-2.78%
2021/02/25	2	57.50	2	56.50	58.00	0	65	0.00%
2021/02/22	1	51.50	0	51.00	52.30	1	41	2.37%
2021/01/29	1	50.20	0	0.00	50.20	1	38	2.57%
2021/01/25	1	50.20	0	0.00	50.50	1	39	2.55%
2020/12/22	0	0.00	1	50.70	50.70	-1	45	-2.19%
2020/12/21	1	50.80	0	0.00	50.70	1	46	2.17%
2020/12/07	0	0.00	1	50.00	50.20	-1	45	-2.22%
2020/12/04	0	0.00	0.2	50.30	50.10	-0.2	43	-0.55%
2020/12/02	1	50.00	0	0.00	50.40	1	43	2.31%
2020/11/30	0	0.00	0.2	50.50	50.60	-0.2	42	-0.47%
2020/10/21	0	0.00	1	50.10	49.70	-1	37	-2.65%
2020/09/24	1	48.85	0	0.00	49.00	1	40	2.48%
2020/08/25	5	49.50	0	0.00	49.60	5	45	11.01%
2020/07/08	0.1	50.40	0	0.00	49.95	0.1	59	0.23%
2020/07/03	0.1	52.80	5	52.10	52.50	-4.9	52	-9.37%
2020/06/17	0	0.00	5	51.10	51.20	-5	51	-9.76%
2020/06/16	0.1	51.60	0	0.00	51.00	0.1	52	0.17%
2020/06/12	0	51.40	0	0.00	50.70	0	55	0.02%
2020/06/04	0	0.00	2	51.00	51.20	-2	74	-2.70%
2020/05/27	2	50.60	0	0.00	50.40	2	78	2.55%
2020/05/14	0.1	51.20	0	0.00	50.60	0.1	81	0.14%
2020/05/13	0	0.00	3	50.33	50.70	-3	81	-3.68%
2020/05/07	3	50.10	1	50.00	50.00	2	81	2.45%
2020/05/06	1	49.95	0	0.00	50.00	1	80	1.24%
2020/04/29	1	50.40	0	0.00	50.00	1	78	1.28%
2020/03/24	0	0.00	1	46.90	47.00	-1	83	-1.20%
2019/11/25	0	0.00	8	51.70	52.20	-8	22	-36.28%
2019/10/24	8	52.68	0	0.00	52.10	8	32	24.91%
2019/10/04	1	52.00	0	0.00	52.00	1	31	3.20%
2019/07/01	1	49.00	0	0.00	49.00	1	39	2.56%
2019/05/14	0	0.00	2	49.95	49.95	-2	29	-6.78%
2019/05/02	0.6	50.50	0	0.00	50.50	0.6	28	2.09%
2019/04/19	0	0.00	4	50.88	50.80	-4	27	-14.48%
2019/03/21	0	0.00	1	50.60	50.70	-1	26	-3.80%
2019/03/20	0	0.00	1	50.70	50.70	-1	25	-3.88%
2019/02/27	1	49.15	0	0.00	49.40	1	18	5.56%
2019/02/22	1	49.10	0	0.00	49.25	1	17	5.60%
2019/01/22	0	0.00	1	47.15	47.40	-1	15	-6.30%
2019/01/02	1	46.00	0	0.00	46.10	1	15	6.59%
2018/11/27	0	0.00	3	47.00	47.00	-3	17	-17.18%
2018/11/21	0	0.00	1	47.35	47.20	-1	17	-5.64%
2018/10/26	0	0.00	3	46.10	46.10	-3	19	-15.16%
2018/10/11	1	45.65	0	0.00	45.85	1	20	4.83%
2018/10/08	0	0.00	1	46.40	46.70	-1	19	-5.09%
2018/10/05	1	46.75	0	0.00	46.50	1	19	5.24%
2018/08/28	0	0.00	1	48.15	48.25	-1	21	-4.68%
2018/07/27	0	0.00	1	48.65	48.65	-1	23	-4.19%
2018/07/17	0	0.00	1	48.80	48.50	-1	25	-3.87%
2018/07/06	1	48.70	0	0.00	48.55	1	28	3.53%
2018/07/05	1	49.00	0	0.00	48.65	1	28	3.47%
2018/07/04	1	48.95	0	0.00	48.90	1	30	3.25%
2018/07/03	3	48.85	0	0.00	48.90	3	31	9.65%
2018/06/07	1	51.80	0	0.00	51.60	1	33	2.98%
2018/06/06	1	51.80	1	51.80	51.50	0	33	0.00%
2018/05/28	0	0.00	1	52.20	51.40	-1	33	-3.00%
2018/04/27	1	52.70	0	0.00	52.70	1	36	2.71%
2018/04/25	0	0.00	1	52.40	52.40	-1	37	-2.69%
2018/04/10	0	0.00	4	52.80	52.80	-4	52	-7.62%
2018/04/09	0	0.00	3	52.10	52.20	-3	50	-5.93%
2018/03/30	1	52.10	0	0.00	52.20	1	53	1.87%
2018/03/14	0	0.00	1	50.70	50.90	-1	49	-2.00%
2018/02/09	1	49.00	0	0.00	49.50	1	53	1.88%
2018/02/06	4	48.98	0	0.00	48.90	4	54	7.38%
2018/02/02	1	50.70	0	0.00	50.70	1	53	1.87%
2018/01/24	3	50.60	0	0.00	50.70	3	51	5.79%
2018/01/22	1	51.90	0	0.00	51.70	1	50	1.98%
2018/01/02	0	0.00	2	50.70	50.60	-2	34	-5.88%