鉅邁 (8435)-國泰-台中券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
49張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	72.90	0	0.00	73.00	0.1	180	0.06%
2024/04/23	0	73.80	0	0.00	72.20	0	179	0.00%
2024/04/22	0	0.00	1	72.90	71.50	-1	178	-0.56%
2024/04/19	0	0.00	1	76.90	73.60	-1	177	-0.56%
2024/04/18	0	0.00	2.2	75.67	75.40	-2.2	173	-1.24%
2024/04/17	0	73.30	1	72.20	72.40	-1	169	-0.59%
2024/04/16	1	71.10	1	70.90	71.00	0	169	0.02%
2024/04/15	0.1	71.66	0.1	73.00	71.40	-0.1	168	-0.04%
2024/04/12	1	71.90	0	0.00	72.20	1	168	0.59%
2024/04/11	0	71.10	0	0.00	71.40	0	167	0.01%
2024/04/09	1.3	71.24	0	0.00	70.80	1.3	166	0.75%
2024/04/08	0	72.74	0	0.00	72.10	0	164	0.02%
2024/04/03	2.2	74.68	0	0.00	74.50	2.2	163	1.35%
2024/04/02	0	79.50	0	79.90	79.00	0	161	-0.01%
2024/04/01	0	79.03	0	78.90	78.30	0	157	0.01%
2024/03/29	0	78.50	0	77.20	76.90	0	155	-0.01%
2024/03/28	0	76.90	0	0.00	76.60	0	155	0.00%
2024/03/27	0	76.49	0	76.40	76.50	0	154	0.02%
2024/03/26	0.2	76.60	0	0.00	76.50	0.2	153	0.13%
2024/03/25	0	76.56	0	0.00	76.70	0	152	0.01%
2024/03/22	1	79.20	0	77.04	76.00	1	151	0.64%
2024/03/21	1	74.99	0	75.90	75.30	1	147	0.68%
2024/03/20	0	71.91	0	71.90	71.90	0	141	0.00%
2024/03/19	2	71.70	0	0.00	71.60	2	141	1.41%
2024/03/18	2	71.60	0	0.00	71.90	2	141	1.42%
2024/03/15	0	71.90	0	0.00	71.80	0	140	0.00%
2024/03/14	1	71.40	0	0.00	71.60	1	139	0.72%
2024/03/12	0	71.40	0	0.00	71.20	0	137	0.00%
2024/03/11	1	71.20	0	0.00	71.30	1	136	0.73%
2024/03/08	1	71.10	0	0.00	71.20	1	135	0.74%
2024/03/07	1	71.30	0	0.00	71.30	1	134	0.74%
2024/03/06	0	70.90	3	70.80	70.90	-3	130	-2.28%
2024/03/04	1	70.60	1	70.60	70.60	0	127	0.00%
2024/03/01	0	70.70	0	0.00	70.60	0	124	0.02%
2024/02/29	0	70.50	0	0.00	70.70	0	123	0.00%
2024/02/27	0	70.60	0	0.00	70.40	0	120	0.00%
2024/02/26	0	70.60	0	0.00	70.40	0	117	0.00%
2024/02/23	0	0.00	0.2	70.20	70.30	-0.2	114	-0.18%
2024/02/22	1.1	70.30	1	70.00	70.10	0.1	110	0.09%
2024/02/21	1	70.30	0	0.00	70.30	1	108	0.92%
2024/02/20	3.1	69.86	0.5	69.50	69.50	2.7	102	2.58%
2024/02/19	0	0.00	1.3	70.40	70.40	-1.3	77	-1.71%
2024/02/15	0	62.92	4	62.70	62.70	-4	28	-14.03%
2024/02/05	0	0.00	9	63.03	63.10	-9	28	-31.78%
2024/02/02	0	0.00	0	63.80	63.20	0	28	-0.07%
2024/02/01	0	64.00	5	63.28	63.40	-5	28	-17.30%
2024/01/31	0	0.00	4	63.35	63.40	-4	28	-14.23%
2024/01/30	0	0.00	3	63.50	63.30	-3	28	-10.66%
2024/01/29	0	64.50	0	64.27	63.50	0	27	-0.10%
2024/01/26	0	63.75	1.1	63.42	63.40	-1.1	27	-3.88%
2024/01/25	0	0.00	0	63.30	63.40	0	27	-0.07%
2024/01/24	0	0.00	0	63.90	63.20	0	27	-0.03%
2024/01/23	0	63.10	0	0.00	63.00	0	27	0.00%
2024/01/22	1	62.80	0	63.30	62.70	1	27	3.65%
2024/01/19	0	63.28	0	0.00	62.80	0	27	0.02%
2024/01/17	0	64.30	0	0.00	62.70	0	27	0.01%
2024/01/16	0	64.15	0	0.00	62.90	0	27	0.01%
2024/01/15	1	63.30	0	63.50	63.30	1	27	3.66%
2024/01/12	0.1	63.50	0	0.00	63.30	0.1	27	0.29%
2024/01/11	0	0.00	0	63.40	63.20	0	27	-0.07%
2024/01/10	0	0.00	1	63.16	63.20	-1	27	-3.64%
2024/01/08	0	0.00	0	62.90	62.70	0	29	-0.03%
2024/01/05	0	0.00	0	62.91	62.90	0	30	-0.05%
2024/01/04	0	0.00	0.2	62.65	62.70	-0.2	31	-0.70%
2024/01/02	0	62.90	0.1	63.20	62.60	-0.1	34	-0.17%
2023/12/25	0	63.20	1.2	62.40	62.30	-1.2	38	-2.99%
2023/12/19	0	62.59	0	0.00	62.40	0	39	0.02%
2023/12/18	0	62.20	0	0.00	62.40	0	40	0.01%
2023/12/11	1	62.90	0	63.40	62.70	1	43	2.31%
2023/12/06	0	0.00	0	63.30	63.30	0	45	-0.04%
2023/12/05	0	0.00	0	63.00	63.10	0	46	-0.05%
2023/12/04	0	63.08	0	63.10	63.00	0	46	-0.01%
2023/11/30	0	63.00	0	0.00	63.00	0	46	0.00%
2023/11/29	0.9	62.96	0	63.07	63.00	0.8	47	1.77%
2023/11/28	0	0.00	0.1	62.66	62.90	-0.1	46	-0.11%
2023/11/27	0	62.60	1.1	62.50	62.40	-1	47	-2.21%
2023/11/24	0	0.00	0.1	62.38	62.20	-0.1	47	-0.11%
2023/11/22	0	62.50	1.1	62.31	62.40	-1.1	48	-2.33%
2023/11/21	0	0.00	0.7	62.18	62.10	-0.7	49	-1.34%
2023/11/20	0	0.00	0.8	61.94	61.90	-0.8	48	-1.59%
2023/11/17	0.3	62.00	0.1	62.00	61.80	0.2	48	0.51%
2023/11/16	0	0.00	0	61.90	61.60	0	50	-0.01%
2023/11/15	0	62.00	0.1	61.80	61.60	-0.1	50	-0.24%
2023/11/14	0	0.00	0	62.10	61.60	0	51	-0.04%
2023/11/10	0	0.00	1	61.40	61.40	-1	51	-1.96%
2023/11/07	0	61.40	0	0.00	61.20	0	53	0.06%
2023/11/06	0	0.00	1	61.20	61.20	-1	54	-1.84%
2023/11/03	0	61.40	0	0.00	61.20	0	55	0.00%
2023/10/31	0	61.50	0	0.00	60.80	0	57	0.00%
2023/10/26	0	60.60	0	0.00	60.40	0	57	0.01%
2023/10/25	0	60.60	0	0.00	60.50	0	58	0.01%
2023/10/20	0.1	60.30	0	0.00	60.30	0.1	58	0.17%
2023/10/19	0.1	60.41	0	0.00	60.30	0.1	58	0.15%
2023/10/18	0.1	60.47	0	0.00	60.30	0.1	58	0.14%
2023/10/17	1	60.21	0	0.00	60.30	1	59	1.74%
2023/10/16	0	60.64	0	0.00	60.30	0	58	0.04%
2023/10/13	0	60.57	0	0.00	60.30	0	59	0.06%
2023/10/12	0	60.60	0	0.00	60.30	0	59	0.05%
2023/10/11	0	60.60	0	0.00	60.30	0	59	0.06%
2023/10/05	0	60.60	0	0.00	60.20	0	61	0.04%
2023/10/04	0	60.50	0	60.40	60.20	0	60	-0.01%
2023/10/03	0.1	60.36	0	0.00	60.30	0.1	60	0.11%
2023/10/02	0	60.84	0	0.00	60.40	0	60	0.04%
2023/09/28	0	60.40	0	0.00	60.40	0	59	0.01%
2023/09/27	0	60.60	0	0.00	60.40	0	59	0.01%
2023/09/26	0.1	60.60	0	0.00	60.40	0.1	59	0.09%
2023/09/25	0	60.60	0	0.00	60.50	0	59	0.01%
2023/09/21	0.2	60.43	0	0.00	60.60	0.2	60	0.25%
2023/09/20	0	60.91	0	0.00	60.70	0	59	0.06%
2023/09/19	0	61.00	0	0.00	60.80	0	60	0.00%
2023/09/18	0.1	60.90	0	0.00	60.70	0.1	60	0.09%
2023/09/15	0.1	61.10	0	0.00	60.70	0.1	58	0.18%
2023/09/14	1	60.80	0	0.00	60.70	1	57	1.73%
2023/09/13	0	60.90	0	0.00	60.60	0	56	0.01%
2023/09/12	0	60.72	0	0.00	60.80	0	55	0.04%
2023/09/11	0	60.80	0	0.00	60.50	0	55	0.08%
2023/09/08	0	60.70	0	0.00	60.50	0	54	0.01%
2023/09/07	0	60.50	0	0.00	60.40	0	53	0.01%
2023/09/05	0	60.60	0	0.00	60.50	0	54	0.01%
2023/09/04	0	60.60	0	0.00	60.30	0	54	0.05%
2023/09/01	0	60.50	0.1	60.30	60.30	-0.1	53	-0.23%
2023/08/31	0.2	60.51	0	0.00	60.30	0.2	53	0.42%
2023/08/30	0	60.50	0	0.00	60.30	0	53	0.01%
2023/08/29	0	60.80	0	0.00	60.20	0	52	0.01%
2023/08/28	0	60.43	0	0.00	60.20	0	52	0.01%
2023/08/25	0.1	60.60	0	0.00	60.20	0.1	50	0.21%
2023/08/24	0.1	60.58	0.1	60.40	60.20	0	50	0.06%
2023/08/23	0	60.50	0	0.00	60.30	0	49	0.06%
2023/08/22	1	60.11	0	0.00	60.10	1	49	2.05%
2023/08/21	0.1	60.90	0	0.00	60.60	0.1	48	0.21%
2023/08/15	0	62.00	0	0.00	60.90	0	46	0.00%
2023/08/11	0.3	61.30	0	0.00	61.00	0.3	44	0.57%
2023/08/08	0	60.90	0	0.00	60.70	0	42	0.00%
2023/08/07	0	60.86	0	0.00	60.60	0	42	0.02%
2023/08/04	0	60.65	1	60.60	60.60	-1	41	-2.37%
2023/08/02	0.1	60.60	0	0.00	60.60	0.1	40	0.26%
2023/08/01	0.2	60.70	0	0.00	60.50	0.2	39	0.57%
2023/07/31	1	60.60	0	0.00	60.50	1	39	2.59%
2023/07/28	0	60.90	0	0.00	60.50	0	38	0.01%
2023/07/27	0	60.80	0	0.00	60.70	0	37	0.01%
2023/07/26	0	60.90	0	0.00	60.60	0	37	0.00%
2023/07/25	0	60.60	0	0.00	60.70	0	38	0.01%
2023/07/24	0	60.70	0	0.00	60.50	0	37	0.01%
2023/07/20	0.1	60.87	0	0.00	60.40	0.1	37	0.14%
2023/07/19	0	60.40	0	0.00	60.30	0	37	0.06%
2023/07/18	0.1	65.78	0	0.00	60.20	0.1	37	0.28%
2023/07/17	0.1	60.21	0	0.00	60.20	0.1	35	0.15%
2023/07/14	0.1	60.77	0	0.00	60.20	0.1	34	0.34%
2023/07/13	0	60.70	0	0.00	60.10	0	33	0.01%
2023/07/12	0	61.37	0	0.00	60.40	0	31	0.01%
2023/07/10	0	60.90	0	0.00	60.80	0	27	0.01%
2023/07/07	0.1	61.18	0	0.00	60.80	0.1	27	0.47%
2023/07/04	0	61.50	0	0.00	61.10	0	31	0.00%
2023/07/03	0	61.40	0	0.00	61.20	0	36	0.06%
2023/06/29	0	61.10	0	0.00	61.00	0	36	0.08%
2023/06/26	0.2	61.07	0	0.00	60.90	0.2	36	0.50%
2023/06/21	0	61.40	0	0.00	61.30	0	36	0.08%
2023/06/20	0	61.50	0	0.00	61.20	0	36	0.08%
2023/06/16	0	61.90	0	0.00	61.50	0	36	0.00%
2023/06/13	0.5	61.94	0	62.00	61.80	0.5	36	1.36%
2023/06/12	1	62.00	0	0.00	61.90	1	36	2.73%
2023/06/09	1	62.00	0.3	62.31	62.30	0.7	36	1.99%
2023/06/05	0	62.80	1	62.40	62.30	-1	37	-2.63%
2023/06/01	1	62.20	0	0.00	62.30	1	37	2.65%
2023/05/23	0	0.00	0.2	63.00	62.80	-0.2	38	-0.39%
2023/05/19	0	63.00	1	62.90	62.60	-1	38	-2.64%
2023/05/15	1.1	61.85	0	0.00	62.00	1.1	37	2.92%
2023/05/11	0.2	62.00	0	0.00	61.30	0.2	37	0.54%
2023/05/10	0	61.00	0	0.00	61.20	0	36	0.01%
2023/05/05	0	62.20	0	0.00	61.90	0	36	0.05%
2023/05/04	0	63.40	0	0.00	62.30	0	36	0.00%
2023/04/26	0.2	60.90	0	0.00	60.70	0.2	35	0.56%
2023/04/25	0	61.20	0	0.00	60.80	0	35	0.06%
2023/04/24	0.1	61.25	0	0.00	60.90	0.1	35	0.36%
2023/04/21	0.1	61.00	0	0.00	61.50	0.1	35	0.29%
2023/04/20	0.1	61.71	0	0.00	61.20	0.1	34	0.16%
2023/04/19	0.1	62.20	0.2	62.20	61.70	-0.1	34	-0.40%
2023/04/17	0.2	63.39	4	62.30	62.20	-3.8	34	-11.05%
2023/04/12	0.1	61.50	0	0.00	61.50	0.1	33	0.15%
2023/04/10	0.1	61.90	0	0.00	61.10	0.1	32	0.15%
2023/04/07	0	61.40	0	0.00	61.40	0	30	0.03%
2023/04/06	1.2	64.39	0	0.00	64.70	1.2	28	4.17%
2023/03/22	0.1	63.20	0	0.00	62.80	0.1	20	0.25%
2023/03/21	0.1	62.98	0	0.00	63.00	0.1	19	0.67%
2023/03/16	0.1	63.12	0	0.00	62.80	0.1	17	0.68%
2023/03/15	0	0.00	2	63.20	63.00	-2	17	-11.35%
2023/03/13	0	0.00	1	62.10	61.80	-1	17	-5.67%
2023/03/09	0	63.90	0	0.00	63.10	0	17	0.06%
2023/03/07	0	62.90	0	0.00	63.10	0	16	0.12%
2023/03/06	0	0.00	0	62.80	62.60	0	16	-0.14%
2023/02/23	0	61.80	0	0.00	62.00	0	17	0.28%
2023/02/22	0	0.00	1	61.60	61.60	-1	17	-5.61%
2023/02/20	0	61.50	0	0.00	61.50	0	19	0.15%
2023/02/13	0.1	60.90	0	0.00	60.80	0.1	20	0.50%
2023/02/10	0.1	61.00	0	0.00	61.10	0.1	19	0.50%
2023/02/07	0.1	61.60	0	0.00	61.30	0.1	19	0.35%
2023/02/06	0.1	60.90	0	0.00	61.20	0.1	19	0.50%
2023/02/03	0.2	61.00	0	0.00	61.00	0.2	19	1.01%
2023/02/02	0.2	61.00	0	0.00	61.00	0.2	19	1.01%
2023/02/01	0	60.80	0	0.00	61.00	0	19	0.01%
2023/01/31	0	62.50	0	0.00	60.70	0	19	0.01%
2023/01/16	0	59.80	0	0.00	59.60	0	19	0.17%
2023/01/06	0	59.80	0	0.00	59.30	0	19	0.10%
2022/12/30	0.2	59.40	0	0.00	59.00	0.2	21	0.95%
2022/12/23	0	0.00	0	59.00	59.00	0	20	0.00%
2022/12/08	0.5	59.10	0	0.00	58.90	0.5	20	2.31%
2022/12/06	0	59.30	0	0.00	59.20	0	20	0.05%
2022/12/05	0.2	58.97	1	59.20	59.30	-0.9	21	-4.05%
2022/12/02	0	0.00	2	59.20	59.30	-2	21	-9.38%
2022/11/30	1.1	59.10	0	0.00	59.10	1.1	21	4.95%
2022/11/29	2	58.60	0	0.00	59.00	2	21	9.49%
2022/11/28	0.1	59.00	0	0.00	59.10	0.1	21	0.40%
2022/11/21	2.1	58.60	0	0.00	58.70	2.1	21	9.87%
2022/11/18	0	0.00	0	59.00	58.40	0	21	0.00%
2022/11/17	1	58.50	0	0.00	58.70	1	20	4.80%
2022/11/16	9	59.28	1	59.10	59.00	8	19	41.38%
2022/11/15	3	59.50	0	0.00	59.60	3	18	16.04%
2022/11/11	2	59.20	0	0.00	59.60	2	19	10.29%
2022/10/26	2	58.50	0	0.00	59.30	2	20	9.76%
2022/10/24	2	58.70	0	0.00	58.60	2	20	9.68%
2022/10/13	2	59.10	0	0.00	59.10	2	20	9.98%
2022/10/07	0	0.00	1	60.20	60.40	-1	18	-5.37%
2022/10/03	2	59.75	0	0.00	60.10	2	18	10.94%
2022/09/28	2	59.70	0	0.00	59.80	2	18	10.67%
2022/09/27	2	59.90	0	0.00	60.10	2	18	10.79%
2022/09/26	0	0.00	2	60.40	60.20	-2	18	-10.59%
2022/09/12	0	0.00	0	61.30	60.80	0	20	-0.10%
2022/09/08	0	62.00	0	0.00	61.00	0	19	0.01%
2022/08/31	1	62.40	0	0.00	62.40	1	18	5.40%
2022/08/26	1	62.20	0	0.00	62.10	1	17	5.66%
2022/08/22	0	0.00	1	61.40	61.50	-1	17	-5.71%
2022/08/18	1	60.10	1	61.40	60.10	0	17	0.00%
2022/08/12	0.1	62.00	0	0.00	60.50	0.1	15	0.50%
2022/08/11	1	60.00	0	0.00	60.40	1	15	6.27%
2022/08/10	0	61.00	0	0.00	60.40	0	14	0.01%
2022/07/13	0	0.00	0.2	58.75	59.00	-0.2	20	-1.12%
2022/07/11	1	59.00	0	0.00	59.00	1	20	4.79%
2022/07/08	1	59.00	0	0.00	59.00	1	21	4.68%
2022/07/07	0	0.00	0.1	58.90	58.60	-0.1	21	-0.46%
2022/07/06	0	0.00	0.2	59.20	58.50	-0.2	22	-1.03%
2022/07/01	0	0.00	1	60.10	59.80	-1	22	-4.50%
2022/06/29	1	60.30	0	0.00	60.00	1	25	3.95%
2022/06/22	0.1	60.80	1	61.20	60.90	-0.9	28	-3.36%
2022/06/21	1	60.40	0	0.00	60.40	1	28	3.54%
2022/06/20	1.1	60.22	0	0.00	60.20	1.1	28	3.63%
2022/05/26	0	61.20	0	0.00	60.70	0	42	0.02%
2022/05/23	0.1	61.00	0	0.00	60.60	0.1	44	0.11%
2022/05/18	0.1	61.50	0	61.50	61.50	0	45	0.08%
2022/05/17	0.1	61.00	1	60.60	61.10	-0.9	46	-2.05%
2022/05/12	0.1	60.50	0	0.00	60.10	0.1	47	0.11%
2022/05/11	1	60.30	0	0.00	60.50	1	47	2.09%
2022/05/04	0	62.30	0	0.00	62.00	0	50	0.09%
2022/05/03	0	61.60	0	0.00	61.50	0	50	0.09%
2022/04/26	0.1	64.00	0	0.00	63.80	0.1	50	0.10%
2022/04/13	1	64.70	0	0.00	65.10	1	54	1.82%
2022/04/12	0	0.00	1	63.80	63.80	-1	54	-1.82%
2022/04/07	0	64.60	0	0.00	64.10	0	55	0.01%
2022/04/06	1.2	64.53	0	0.00	64.60	1.2	54	2.19%
2022/03/31	1.1	66.72	0	0.00	66.70	1.1	52	2.05%
2022/03/29	0	66.90	0	0.00	66.40	0	52	0.00%
2022/03/21	0	0.00	1	65.50	65.60	-1	52	-1.92%
2022/03/17	1	64.70	0	0.00	64.60	1	52	1.91%
2022/03/11	0	0.00	0.3	64.60	64.30	-0.3	49	-0.60%
2022/03/10	0	0.00	0	64.52	65.20	0	49	-0.01%
2022/03/04	0	0.00	1	61.90	62.10	-1	42	-2.36%
2022/03/02	1	60.70	0	0.00	61.00	1	42	2.34%
2022/03/01	1	61.00	0	0.00	60.90	1	42	2.33%
2022/02/25	0	0.00	1.1	61.30	61.00	-1.1	41	-2.73%
2022/02/15	0	0.00	2	61.10	61.10	-2	41	-4.84%
2022/02/11	0	0.00	0	60.30	60.50	0	40	-0.01%
2022/02/10	0	0.00	0.1	60.20	60.30	-0.1	40	-0.22%
2022/02/08	1	59.30	1	59.30	59.90	0	39	0.00%
2022/01/26	1	58.80	0	0.00	59.30	1	38	2.61%
2022/01/25	0.1	59.10	0	0.00	58.90	0.1	37	0.26%
2022/01/21	1	59.40	0	0.00	59.30	1	36	2.73%
2022/01/18	1	59.70	0	0.00	59.90	1	35	2.82%
2022/01/13	0.3	60.20	0	0.00	60.30	0.3	33	0.90%
2022/01/07	0	59.00	0	0.00	59.40	0	30	0.00%
2022/01/04	0	0.00	1	59.00	59.20	-1	30	-3.30%
2021/12/30	2	59.00	0	0.00	59.20	2	29	6.67%
2021/12/29	0	0.00	0	59.20	59.10	0	29	-0.14%
2021/12/17	1	57.80	0	0.00	58.00	1	28	3.50%
2021/12/14	0.1	58.00	0	0.00	58.00	0.1	27	0.32%
2021/12/10	0	0.00	0	58.00	57.90	0	27	-0.11%
2021/12/08	2	57.90	0.1	58.14	57.80	1.9	28	6.83%
2021/12/07	0	0.00	1	58.00	58.00	-1	28	-3.46%
2021/12/06	0	0.00	0	58.06	58.00	0	28	-0.16%
2021/12/03	0	58.40	0	0.00	57.90	0	28	0.05%
2021/11/26	1.1	57.90	0	0.00	57.80	1.1	29	3.51%
2021/11/25	0.1	57.80	0	0.00	57.90	0.1	29	0.17%
2021/11/24	0.1	57.80	0	0.00	57.80	0.1	30	0.16%
2021/11/23	0.2	57.97	0	0.00	57.90	0.2	30	0.49%
2021/11/22	1	57.90	0.1	58.00	58.00	0.9	31	2.96%
2021/11/11	0	0.00	0.1	57.90	58.00	-0.1	29	-0.18%
2021/11/10	0	0.00	2	57.60	57.70	-2	30	-6.64%
2021/11/09	1	57.60	0	0.00	57.60	1	30	3.25%
2021/11/01	0	57.70	0	0.00	57.70	0	34	0.05%
2021/10/28	0	0.00	0.1	57.50	57.40	-0.1	34	-0.29%
2021/10/26	0	0.00	1.1	57.50	57.40	-1.1	35	-3.07%
2021/10/21	0	57.60	0	0.00	57.20	0	36	0.04%
2021/10/15	0	57.70	0	0.00	57.40	0	39	0.05%
2021/10/13	1	57.00	0	0.00	57.10	1	47	2.09%
2021/10/08	0	57.50	0	0.00	57.30	0	48	0.04%
2021/10/04	0.1	57.40	0	0.00	57.20	0.1	50	0.10%
2021/09/29	0	57.90	0	0.00	57.70	0	51	0.03%
2021/09/27	1	58.00	0	0.00	58.00	1	54	1.90%
2021/09/24	0	58.00	0	0.00	57.80	0	53	0.03%
2021/09/22	1.1	57.50	0	57.10	57.50	1	54	1.92%
2021/09/17	0	57.30	0	0.00	57.40	0	55	0.03%
2021/09/16	0	57.40	0	0.00	57.30	0	56	0.03%
2021/09/15	1	57.11	0	0.00	57.20	1	56	1.82%
2021/09/14	0.1	57.60	0	0.00	57.10	0.1	57	0.12%
2021/09/13	1	57.02	0	0.00	57.00	1	57	1.80%
2021/09/10	0	58.40	0	57.60	57.00	0	57	-0.05%
2021/09/09	0	57.50	0.4	57.58	57.20	-0.4	56	-0.69%
2021/09/08	0	0.00	0	58.00	57.50	0	56	-0.04%
2021/09/02	0	0.00	1	57.20	57.50	-1	56	-1.78%
2021/08/30	0	57.10	0.1	57.20	57.00	-0.1	56	-0.09%
2021/08/23	0.1	56.80	0	0.00	56.40	0.1	55	0.09%
2021/08/19	0.1	56.90	0	0.00	56.20	0.1	55	0.10%
2021/08/17	0.1	56.80	0	0.00	56.60	0.1	55	0.16%
2021/08/11	0	57.00	0	0.00	56.80	0	54	0.00%
2021/08/10	1	57.00	0	0.00	56.90	1	53	1.87%
2021/08/09	0	0.00	1	55.70	55.70	-1	54	-1.85%
2021/07/22	0	0.00	1	55.50	55.70	-1	66	-1.50%
2021/07/21	1	55.30	0	0.00	55.20	1	67	1.49%
2021/07/20	0	0.00	1	55.60	55.50	-1	66	-1.50%
2021/07/19	1	58.50	1	58.40	58.50	0	66	0.00%
2021/07/15	1	58.00	0	0.00	58.00	1	64	1.55%
2021/06/30	0	0.00	1	57.60	57.20	-1	80	-1.25%
2021/05/26	1	56.50	0	0.00	56.40	1	213	0.47%
2021/05/21	0	56.00	0	0.00	56.80	0	237	0.01%
2021/05/18	0.1	55.70	0.1	54.90	55.90	0	239	0.01%
2021/05/14	2	56.20	0	0.00	55.60	2	236	0.85%
2021/05/13	0	0.00	10	55.52	55.60	-10	236	-4.23%
2021/05/11	0.1	58.00	0	0.00	57.10	0.1	232	0.02%
2021/05/03	1	57.70	0	0.00	57.60	1	228	0.44%
2021/04/28	0	0.00	0	58.10	57.90	0	225	-0.02%
2021/04/27	0	0.00	0	58.70	58.00	0	225	0.00%
2021/04/26	0.1	57.30	0	0.00	58.00	0.1	224	0.04%
2021/04/22	0.1	58.00	0	0.00	57.40	0.1	221	0.05%
2021/04/21	5	58.00	0	0.00	57.90	5	219	2.28%
2021/04/19	6	58.02	1	57.90	57.80	5	217	2.30%
2021/04/09	0	0.00	2	57.90	58.10	-2	203	-0.98%
2021/03/31	3	58.00	0	0.00	57.80	3	196	1.53%
2021/03/30	3	58.67	0	0.00	58.50	3	194	1.54%
2021/03/29	1	58.50	2	58.65	58.70	-1	192	-0.52%
2021/03/26	1	58.30	0	0.00	58.60	1	190	0.53%
2021/03/25	1	58.30	3	58.10	58.30	-2	187	-1.07%
2021/03/24	0	0.00	1	57.20	57.00	-1	181	-0.55%
2021/03/22	0	0.00	0	58.20	57.40	0	178	0.00%
2021/03/19	1.1	58.50	5	58.16	58.20	-4	176	-2.24%
2021/03/18	0	0.00	1	57.60	57.60	-1	170	-0.59%
2021/03/17	0	0.00	10	57.81	57.70	-10	168	-5.94%
2021/03/16	1	57.90	0	0.00	58.00	1	166	0.60%
2021/03/15	1	57.80	0	0.00	57.90	1	163	0.61%
2021/03/11	1	56.70	0	0.00	56.70	1	156	0.64%
2021/03/10	1	57.00	2	56.20	56.00	-1	151	-0.66%
2021/03/09	3.2	56.46	4	56.15	56.50	-0.9	145	-0.58%
2021/03/08	1	54.60	0	0.00	54.60	1	139	0.72%
2021/03/05	1	54.20	0	0.00	54.20	1	136	0.73%
2021/03/04	1	55.50	0	0.00	55.30	1	133	0.75%
2021/03/02	14	55.95	0	0.00	55.30	14	123	11.32%
2021/02/26	7	59.37	8	60.06	59.30	-1	107	-0.95%
2021/02/25	2	57.65	4.6	56.60	58.00	-2.5	65	-3.86%
2021/02/24	1	52.60	0.3	53.00	52.80	0.7	45	1.59%
2021/02/19	0.1	51.00	1	51.30	51.30	-0.9	39	-2.29%
2021/02/17	0.2	50.53	0	0.00	50.90	0.2	38	0.42%
2021/01/27	2	50.20	0.1	50.90	50.30	1.9	38	4.92%
2021/01/25	0	0.00	0.1	51.00	50.50	-0.1	39	-0.25%
2021/01/21	0	0.00	0.1	50.40	50.30	-0.1	39	-0.15%
2021/01/20	2	50.60	0	0.00	50.50	2	38	5.18%
2021/01/19	0	0.00	0	51.20	50.80	0	38	-0.05%
2021/01/14	1	50.80	0.3	51.01	50.90	0.7	37	1.97%
2021/01/12	0	0.00	0.1	51.30	50.80	-0.1	36	-0.16%
2021/01/07	0	0.00	0.1	51.30	50.90	-0.1	41	-0.24%
2020/12/28	1	50.60	0	0.00	50.70	1	45	2.22%
2020/12/23	0	0.00	0	51.20	50.70	0	45	-0.09%
2020/12/22	0	0.00	0	51.00	50.70	0	45	-0.02%
2020/12/15	0	0.00	1	50.90	50.90	-1	46	-2.16%
2020/12/09	0	0.00	0.1	50.30	50.20	-0.1	45	-0.12%
2020/12/08	0	0.00	0.3	50.40	50.10	-0.3	45	-0.75%
2020/12/04	0	0.00	0.1	50.20	50.10	-0.1	43	-0.23%
2020/12/02	0	0.00	0.1	50.50	50.40	-0.1	43	-0.14%
2020/12/01	0	50.50	0	0.00	50.40	0	42	0.07%
2020/11/26	0	0.00	0.4	50.40	50.10	-0.4	42	-1.02%
2020/11/24	0	50.30	0	0.00	50.10	0	41	0.07%
2020/11/04	0	53.60	0	0.00	49.60	0	36	0.03%
2020/10/21	0.1	49.95	0	0.00	49.70	0.1	37	0.26%
2020/10/16	2	50.50	0	0.00	50.30	2	35	5.57%
2020/10/15	0	0.00	1	50.40	50.60	-1	34	-2.90%
2020/10/07	1	48.95	0	0.00	48.95	1	30	3.30%
2020/09/30	0	49.05	0	0.00	48.80	0	32	0.03%
2020/09/15	1	49.10	0	0.00	49.15	1	40	2.44%
2020/09/01	1	49.55	0	0.00	49.55	1	43	2.28%
2020/08/24	0	0.00	1	49.45	49.50	-1	48	-2.08%
2020/07/06	5	52.60	0	0.00	52.70	5	53	9.33%
2020/06/15	0	0.00	1	50.90	50.90	-1	56	-1.78%
2020/06/05	0	0.00	1	51.30	51.10	-1	72	-1.37%
2020/06/04	0	0.00	0	51.40	51.20	0	74	-0.03%
2020/06/02	0	0.00	1	50.70	50.50	-1	78	-1.28%
2020/05/29	3	50.23	3	50.63	50.10	0	80	0.00%
2020/05/28	1	50.20	0	0.00	50.20	1	78	1.27%
2020/05/27	1	50.40	0	0.00	50.40	1	78	1.28%
2020/05/18	1	50.10	0	0.00	50.40	1	81	1.23%
2020/05/06	0	0.00	1	49.90	50.00	-1	80	-1.24%
2020/05/04	1	49.50	0	0.00	49.95	1	81	1.23%
2020/04/27	1	50.00	0	0.00	50.00	1	80	1.25%
2020/03/23	1	46.90	0	0.00	46.15	1	83	1.20%
2020/03/20	1	47.00	0.3	47.30	47.15	0.7	82	0.87%
2020/03/19	0	0.00	8	45.25	45.50	-8	81	-9.86%
2020/03/13	0	0.00	1	51.70	51.40	-1	72	-1.38%
2020/03/03	0	0.00	2	51.25	51.30	-2	49	-4.05%
2020/03/02	0	0.00	1	50.70	50.90	-1	48	-2.04%
2020/01/03	1	50.50	0	0.00	50.50	1	28	3.48%
2019/12/30	1	50.70	0	0.00	50.90	1	27	3.67%
2019/12/05	0	0.00	2	51.00	51.00	-2	22	-8.76%
2019/11/15	0	51.60	0	0.00	51.60	0	22	0.08%
2019/11/14	0	0.00	0.1	51.70	51.70	-0.1	22	-0.27%
2019/11/04	0.1	52.80	0	0.00	52.40	0.1	26	0.23%
2019/08/01	0	0.00	15.4	51.08	51.10	-15.4	45	-33.55%
2019/07/19	2	49.80	0	0.00	49.90	2	41	4.85%
2019/07/01	1	49.10	0	0.00	49.00	1	39	2.56%
2019/06/14	0	0.00	15	51.22	51.40	-15	27	-55.56%
2019/03/12	0	0.00	1	50.90	50.90	-1	21	-4.61%
2019/02/12	1	48.90	0	0.00	48.80	1	17	5.88%
2019/02/11	1	48.80	0	0.00	48.95	1	16	6.18%
2018/12/05	1	47.00	0	0.00	46.60	1	17	5.85%
2018/11/20	0	0.00	1	47.50	47.10	-1	17	-5.72%
2018/11/07	1	45.90	0	0.00	45.90	1	17	5.65%
2018/09/26	1	47.20	0	0.00	47.50	1	18	5.28%
2018/09/10	0	0.00	1	47.50	47.50	-1	19	-5.17%
2018/06/11	1	51.50	0	0.00	51.40	1	33	3.00%
2018/04/19	0	0.00	1	53.10	53.10	-1	42	-2.35%
2018/04/10	1	52.70	0	0.00	52.80	1	52	1.91%
2018/04/02	1	52.10	0	0.00	52.10	1	52	1.90%