鉅邁 (8435)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
49張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	73.00	73.60	-0.1	177	-0.06%
2024/04/17	1	72.50	0	0.00	72.40	1	169	0.59%
2024/04/16	0.1	71.40	0	0.00	71.00	0.1	169	0.08%
2024/04/10	0	0.00	0.1	70.90	71.40	-0.1	167	-0.03%
2024/04/09	0.1	72.00	0.2	71.00	70.80	-0.2	166	-0.10%
2024/04/08	0.1	75.07	1	73.90	72.10	-0.9	164	-0.56%
2024/04/03	0	0.00	1.1	74.90	74.50	-1.1	163	-0.69%
2024/04/02	11.1	79.14	28	79.06	79.00	-16.9	161	-10.45%
2024/04/01	1	77.62	11	78.24	78.30	-10	157	-6.33%
2024/03/28	0	76.70	0	0.00	76.60	0	155	0.00%
2024/03/27	0	0.00	1	76.40	76.50	-1	154	-0.65%
2024/03/26	1	76.40	0	0.00	76.50	1	153	0.65%
2024/03/25	0.1	76.01	0	0.00	76.70	0.1	152	0.07%
2024/03/22	0	0.00	5	78.00	76.00	-5	151	-3.30%
2024/03/21	0.1	74.45	18	74.53	75.30	-17.9	147	-12.17%
2024/03/15	1	71.60	0	0.00	71.80	1	140	0.71%
2024/03/13	1	71.30	0	0.00	71.20	1	137	0.73%
2024/03/12	1	71.20	0	0.00	71.20	1	137	0.73%
2024/03/11	0	0.00	0.1	71.30	71.30	-0.1	136	-0.07%
2024/03/08	0.1	71.10	0	0.00	71.20	0.1	135	0.07%
2024/03/07	0	71.30	0	0.00	71.30	0	134	0.00%
2024/03/05	1	70.70	0	0.00	70.70	1	128	0.78%
2024/03/01	1	70.60	0	0.00	70.60	1	124	0.80%
2024/02/29	0	0.00	4.3	70.73	70.70	-4.3	123	-3.48%
2024/02/27	0	0.00	3	70.70	70.40	-3	120	-2.48%
2024/02/26	2	70.50	3	70.60	70.40	-1	117	-0.85%
2024/02/23	1	70.10	1	70.50	70.30	0	114	0.00%
2024/02/22	0	70.00	0	0.00	70.10	0	110	0.00%
2024/02/21	1	70.10	3	70.07	70.30	-2	108	-1.84%
2024/02/20	0.1	69.80	1	69.80	69.50	-0.9	102	-0.87%
2024/02/19	1	70.40	1.1	70.40	70.40	-0.1	77	-0.06%
2024/02/15	1	62.80	0	0.00	62.70	1	28	3.52%
2024/01/29	4	63.40	0	0.00	63.50	4	27	14.74%
2024/01/25	5	63.18	1	63.40	63.40	4	27	14.54%
2024/01/22	1	63.00	0	0.00	62.70	1	27	3.66%
2024/01/15	0	63.50	0	0.00	63.30	0	27	0.00%
2024/01/04	0	0.00	0.1	62.70	62.70	-0.1	31	-0.32%
2023/12/29	0	0.00	0	63.00	62.30	0	35	0.00%
2023/12/13	0.1	62.80	0	0.00	62.80	0.1	40	0.24%
2023/12/07	0	64.00	0	0.00	62.90	0	45	0.00%
2023/12/06	0	0.00	3	63.40	63.30	-3	45	-6.53%
2023/11/29	0	0.00	2	63.30	63.00	-2	47	-4.24%
2023/11/28	0	0.00	5	62.70	62.90	-5	46	-10.69%
2023/11/22	0	0.00	4	62.33	62.40	-4	48	-8.19%
2023/11/21	0	0.00	8	62.06	62.10	-8	49	-16.32%
2023/11/15	0	0.00	5	61.80	61.60	-5	50	-9.90%
2023/11/13	5	61.64	5	61.60	61.60	0	51	0.00%
2023/11/10	0	0.00	5	61.50	61.40	-5	51	-9.78%
2023/11/03	0	0.00	2	61.30	61.20	-2	55	-3.62%
2023/11/02	0	0.00	5	61.00	61.10	-5	55	-8.96%
2023/11/01	0	0.00	2	61.00	60.90	-2	56	-3.55%
2023/10/31	0	0.00	10	60.75	60.80	-10	57	-17.45%
2023/10/30	0	0.00	10	60.65	60.70	-10	57	-17.45%
2023/10/27	0	0.00	10	60.55	60.60	-10	56	-17.55%
2023/10/26	0	0.00	1	60.50	60.40	-1	57	-1.74%
2023/10/25	0	0.00	5	60.40	60.50	-5	58	-8.58%
2023/10/24	0	0.00	5	60.40	60.40	-5	58	-8.61%
2023/10/19	0	60.93	1	60.40	60.30	-1	58	-1.70%
2023/10/18	0	0.00	10	60.40	60.30	-10	58	-17.02%
2023/10/17	0	0.00	10	60.30	60.30	-10	59	-16.90%
2023/10/16	0	0.00	10	60.30	60.30	-10	58	-17.04%
2023/10/11	1	60.30	0	0.00	60.30	1	59	1.68%
2023/10/03	0.1	60.30	0	0.00	60.30	0.1	60	0.17%
2023/09/21	0	60.50	0	0.00	60.60	0	60	0.05%
2023/09/20	0	0.00	4	60.80	60.70	-4	59	-6.70%
2023/09/19	0	0.00	5	60.80	60.80	-5	60	-8.32%
2023/09/18	0.1	60.70	0	0.00	60.70	0.1	60	0.17%
2023/09/12	0	0.00	15	60.70	60.80	-15	55	-27.00%
2023/09/08	0.2	61.00	4	60.63	60.50	-3.8	54	-6.96%
2023/09/05	1	60.50	0	0.00	60.50	1	54	1.84%
2023/08/31	0	60.40	0	0.00	60.30	0	53	0.06%
2023/08/25	1	60.30	0	0.00	60.20	1	50	1.97%
2023/07/31	0.1	60.70	0	0.00	60.50	0.1	39	0.25%
2023/07/19	0.1	60.50	0	0.00	60.30	0.1	37	0.17%
2023/07/13	2	60.15	0	0.00	60.10	2	33	6.04%
2023/07/12	1	60.30	0	0.00	60.40	1	31	3.19%
2023/07/11	1	60.80	0	0.00	60.80	1	28	3.49%
2023/06/30	0	0.00	5	61.00	61.20	-5	36	-13.76%
2023/06/26	0.1	61.00	0	0.00	60.90	0.1	36	0.28%
2023/05/25	0.1	64.00	0	0.00	62.20	0.1	37	0.13%
2023/05/18	0	0.00	2	62.80	62.90	-2	38	-5.32%
2023/05/17	0	0.00	1	62.30	62.50	-1	38	-2.60%
2023/05/15	0.2	62.30	0	0.00	62.00	0.2	37	0.53%
2023/05/02	0	0.00	1	62.10	62.10	-1	36	-2.72%
2023/04/17	0	63.50	0	0.00	62.20	0	34	0.02%
2023/04/10	0.1	61.50	1	62.30	61.10	-1	32	-2.90%
2023/04/07	0	0.00	1	61.40	61.40	-1	30	-3.33%
2023/04/06	2	64.55	3	64.23	64.70	-1	28	-3.57%
2023/03/29	0	0.00	1	62.50	62.70	-1	21	-4.54%
2023/03/28	0	0.00	11.1	63.29	63.10	-11.1	21	-51.33%
2023/03/27	0	0.00	7	63.30	63.10	-7	21	-33.25%
2023/03/24	0	0.00	19	62.75	62.80	-19	20	-90.91%
2023/03/23	6	62.80	20	62.76	62.70	-14	20	-68.35%
2023/03/22	0	0.00	13	63.00	62.80	-13	20	-64.63%
2023/03/21	1	63.00	20	63.00	63.00	-19	19	-98.28%
2023/03/20	0	0.00	19	63.03	63.00	-19	18	-102.06%
2023/03/17	3	62.93	15	62.82	62.80	-12	18	-66.36%
2023/03/16	0	0.00	5.3	62.49	62.80	-5.3	17	-30.06%
2023/03/14	0	0.00	3	62.00	61.90	-3	17	-17.03%
2023/03/07	0	0.00	2	62.80	63.10	-2	16	-11.80%
2023/03/03	0	0.00	1	62.20	62.20	-1	16	-5.94%
2023/03/02	1	61.90	0	0.00	61.90	1	17	5.88%
2023/03/01	0.1	62.00	0	0.00	61.90	0.1	17	0.58%
2023/02/02	1	61.00	0	0.00	61.00	1	19	5.03%
2023/01/11	0	0.00	3	59.60	59.50	-3	19	-15.18%
2023/01/10	0	0.00	3	59.50	59.50	-3	19	-15.24%
2023/01/09	0	0.00	3	59.40	59.40	-3	19	-15.13%
2023/01/05	0	0.00	2	59.20	59.50	-2	20	-9.88%
2023/01/03	0	0.00	5	59.10	59.20	-5	20	-24.04%
2022/12/30	0	0.00	8	58.90	59.00	-8	21	-38.00%
2022/12/27	0	0.00	6	59.00	58.90	-6	21	-28.50%
2022/12/26	0	0.00	6	58.95	59.00	-6	20	-28.66%
2022/12/22	0	0.00	2	59.00	59.00	-2	20	-9.62%
2022/12/15	0	0.00	1	59.40	59.40	-1	21	-4.65%
2022/12/14	0	0.00	10	59.30	59.40	-10	21	-46.51%
2022/12/12	0	0.00	4	59.20	59.30	-4	21	-18.65%
2022/12/09	0	0.00	12	59.00	59.00	-12	21	-56.74%
2022/12/08	0	0.00	3	59.00	58.90	-3	20	-14.32%
2022/12/07	0	0.00	6	59.00	59.20	-6	20	-28.87%
2022/12/06	0	0.00	7	59.00	59.20	-7	20	-33.76%
2022/12/02	0	0.00	5	59.24	59.30	-5	21	-23.46%
2022/12/01	0	0.00	2	59.20	59.20	-2	21	-9.44%
2022/11/30	0	0.00	3	59.10	59.10	-3	21	-14.13%
2022/11/29	1	58.70	1	59.00	59.00	0	21	0.00%
2022/11/28	0.1	59.00	1	59.00	59.10	-0.9	21	-4.28%
2022/11/25	0	0.00	16	59.02	59.10	-16	21	-76.19%
2022/11/24	0	0.00	22	59.15	59.30	-22	21	-103.53%
2022/11/23	0	0.00	19	58.92	59.00	-19	21	-89.56%
2022/11/22	0	0.00	4	58.80	58.80	-4	21	-19.05%
2022/11/21	0	0.00	10	58.57	58.70	-10	21	-47.32%
2022/11/18	0	0.00	1	59.00	58.40	-1	21	-4.72%
2022/11/17	1	58.60	46	58.54	58.70	-45	20	-216.00%
2022/11/15	0	0.00	6	59.70	59.60	-6	18	-32.09%
2022/11/14	5	59.62	3	59.60	59.60	2	18	10.77%
2022/11/11	0	0.00	5	59.20	59.60	-5	19	-25.71%
2022/11/10	0	0.00	6	59.73	59.70	-6	18	-32.14%
2022/11/09	0	0.00	8	59.80	59.70	-8	18	-42.25%
2022/11/08	0	0.00	1	60.00	59.80	-1	19	-5.23%
2022/11/07	0	0.00	7	60.14	60.00	-7	19	-36.40%
2022/11/04	0	0.00	3	60.13	60.30	-3	20	-14.91%
2022/11/03	0	0.00	5.7	59.91	60.00	-5.7	20	-28.30%
2022/11/02	0	0.00	2	59.90	60.00	-2	20	-9.98%
2022/10/31	0	0.00	4	59.45	59.50	-4	20	-19.59%
2022/10/27	0	0.00	5	59.20	59.30	-5	20	-24.53%
2022/10/20	0	0.00	0.1	59.00	58.80	-0.1	20	-0.25%
2022/10/19	0	0.00	2	59.30	59.30	-2	20	-9.93%
2022/10/18	0	0.00	1	59.30	59.20	-1	20	-4.96%
2022/10/11	0	0.00	5	60.10	60.00	-5	19	-26.11%
2022/10/04	0	0.00	2	60.90	61.00	-2	18	-10.72%
2022/09/29	0	0.00	1	60.00	59.90	-1	18	-5.49%
2022/09/27	1	60.00	0	0.00	60.10	1	18	5.40%
2022/09/22	0	0.00	6	61.00	61.00	-6	19	-31.44%
2022/09/21	0	0.00	2	61.25	61.00	-2	19	-10.37%
2022/09/19	0	0.00	1	60.60	60.90	-1	19	-5.22%
2022/09/14	1	61.00	4	61.00	61.00	-3	19	-15.32%
2022/09/08	0	0.00	18	61.04	61.00	-18	19	-91.30%
2022/09/06	0	0.00	5	63.00	62.20	-5	19	-26.04%
2022/09/02	0	0.00	20	62.73	62.90	-20	19	-103.81%
2022/09/01	0	0.00	4	62.55	62.50	-4	18	-21.45%
2022/08/31	0	0.00	18	62.23	62.40	-18	18	-97.21%
2022/08/30	0	0.00	14	61.98	62.10	-14	18	-77.78%
2022/08/25	0	0.00	13	61.62	61.70	-13	17	-74.36%
2022/08/24	0	0.00	19	61.26	61.40	-19	17	-110.04%
2022/08/23	0	0.00	1	61.50	61.10	-1	17	-5.88%
2022/08/18	0	0.00	37	60.29	60.10	-37	17	-214.49%
2022/08/17	0	0.00	7	61.00	61.00	-7	16	-43.08%
2022/08/16	0	0.00	16	60.93	60.80	-16	16	-99.07%
2022/08/15	0	0.00	11	60.70	60.70	-11	16	-68.54%
2022/08/12	0	0.00	3	60.50	60.50	-3	15	-18.89%
2022/08/11	3	60.43	32	60.49	60.40	-29	15	-181.82%
2022/08/10	0	0.00	2	60.40	60.40	-2	14	-13.41%
2022/08/09	0	0.00	5	60.40	60.30	-5	15	-31.98%
2022/08/08	0	0.00	10	60.21	60.20	-10	15	-63.63%
2022/08/05	0	0.00	10	60.17	60.20	-10	15	-63.90%
2022/08/01	0	0.00	15	60.50	60.70	-15	16	-89.91%
2022/07/29	0	0.00	3	60.53	60.50	-3	16	-18.33%
2022/07/28	0	0.00	13	60.51	60.60	-13	16	-78.47%
2022/07/27	0	0.00	2	60.50	60.50	-2	16	-12.10%
2022/07/22	0	0.00	3	60.00	60.00	-3	19	-15.71%
2022/07/19	1	59.60	0	0.00	59.50	1	20	4.84%
2022/07/06	0	0.00	2	59.00	58.50	-2	22	-9.02%
2022/06/29	1	60.00	1	60.40	60.00	0	25	0.00%
2022/06/22	1	61.60	0	0.00	60.90	1	28	3.55%
2022/05/12	0	0.00	1	60.50	60.10	-1	47	-2.09%
2022/04/25	1	63.80	1	63.80	64.00	0	50	0.00%
2022/04/08	1	64.60	0	0.00	64.80	1	54	1.82%
2022/04/07	5	64.00	0	0.00	64.10	5	55	9.06%
2022/03/28	1	66.30	0	0.00	66.70	1	51	1.93%
2022/03/22	5	65.50	0	0.00	65.60	5	51	9.70%
2022/03/14	2	65.10	1	65.60	65.30	1	49	2.00%
2022/03/11	4	64.33	0	0.00	64.30	4	49	8.01%
2022/03/10	0	0.00	11	64.36	65.20	-11	49	-22.27%
2022/03/04	3	61.70	0	0.00	62.10	3	42	7.07%
2022/03/03	1	61.40	0	0.00	61.30	1	42	2.36%
2022/03/01	1	61.00	0	0.00	60.90	1	42	2.33%
2022/02/15	0	0.00	11	61.00	61.10	-11	41	-26.60%
2022/02/14	1	60.30	0	0.00	60.50	1	40	2.45%
2022/01/25	1	58.90	0	0.00	58.90	1	37	2.63%
2022/01/24	0	0.00	1	59.10	59.10	-1	37	-2.65%
2022/01/11	1	60.00	0	0.00	60.30	1	32	3.04%
2021/12/15	1	58.00	0	0.00	57.80	1	28	3.49%
2021/12/07	0	0.00	4	57.90	58.00	-4	28	-13.85%
2021/11/25	1	57.90	0	0.00	57.90	1	29	3.37%
2021/11/16	1	58.00	0	0.00	58.00	1	29	3.34%
2021/11/09	1	57.60	0	0.00	57.60	1	30	3.25%
2021/10/12	1	57.00	0	0.00	57.00	1	48	2.08%
2021/10/04	2	57.00	0	0.00	57.20	2	50	3.95%
2021/10/01	1	57.50	0	0.00	57.40	1	50	1.97%
2021/09/27	0	0.00	1	57.80	58.00	-1	54	-1.85%
2021/09/22	0	0.00	4	57.40	57.50	-4	54	-7.36%
2021/09/06	0.2	57.60	0	0.00	57.60	0.2	56	0.41%
2021/08/25	0	0.00	1	57.00	56.70	-1	54	-1.82%
2021/08/16	0	0.00	1	57.00	56.90	-1	54	-1.83%
2021/07/20	0	0.00	1	55.60	55.50	-1	66	-1.50%
2021/07/19	1	58.40	2	58.40	58.50	-1	66	-1.51%
2021/07/15	0	0.00	1	58.10	58.00	-1	64	-1.55%
2021/07/09	0	0.00	7	57.94	58.10	-7	69	-10.05%
2021/07/02	0	0.00	4	57.70	57.60	-4	77	-5.15%
2021/06/30	0.3	57.40	0	0.00	57.20	0.3	80	0.37%
2021/06/25	1	56.90	0	0.00	57.00	1	83	1.20%
2021/06/23	0	0.00	31	56.85	56.90	-31	87	-35.34%
2021/06/21	21	57.10	22	57.10	57.00	-1	95	-1.05%
2021/06/18	1	57.00	0	0.00	57.20	1	97	1.03%
2021/06/16	0.1	57.18	4	57.40	57.40	-3.9	106	-3.69%
2021/06/15	0	0.00	6	57.38	57.20	-6	108	-5.52%
2021/06/03	0	0.00	2	56.90	56.90	-2	138	-1.44%
2021/05/19	0	0.00	3	55.80	55.90	-3	238	-1.26%
2021/05/12	3	55.10	0	0.00	55.60	3	234	1.28%
2021/05/03	2	57.85	0	0.00	57.60	2	228	0.88%
2021/04/27	0	0.00	10	58.17	58.00	-10	225	-4.43%
2021/04/22	0	0.00	3	57.90	57.40	-3	221	-1.35%
2021/04/19	2	57.80	0	0.00	57.80	2	217	0.92%
2021/04/13	2	58.50	10	58.80	58.70	-8	210	-3.80%
2021/04/12	3	58.50	0	0.00	58.40	3	205	1.46%
2021/04/08	0	0.00	2	57.95	57.90	-2	202	-0.99%
2021/04/07	0	0.00	10	58.70	58.10	-10	201	-4.97%
2021/04/01	0	0.00	1	57.80	58.20	-1	198	-0.50%
2021/03/30	0	0.00	3	58.60	58.50	-3	194	-1.54%
2021/03/29	3	59.00	0	0.00	58.70	3	192	1.56%
2021/03/26	0	0.00	1	58.40	58.60	-1	190	-0.53%
2021/03/19	1	58.10	0	0.00	58.20	1	176	0.57%
2021/03/15	0	0.00	1	58.00	57.90	-1	163	-0.61%
2021/03/09	0	0.00	1	56.30	56.50	-1	145	-0.69%
2021/03/08	0	0.00	13	54.63	54.60	-13	139	-9.33%
2021/03/05	0	0.00	2	55.00	54.20	-2	136	-1.47%
2021/03/04	1	55.90	0	0.00	55.30	1	133	0.75%
2021/02/26	4	59.03	1	59.50	59.30	3	107	2.78%
2021/02/25	2	56.50	60	58.00	58.00	-58	65	-88.03%
2021/01/27	1	50.30	0	0.00	50.30	1	38	2.59%
2021/01/21	7	50.34	0	0.00	50.30	7	39	17.87%
2021/01/18	10	50.63	10	50.60	50.70	0	38	0.00%
2021/01/14	5	50.70	6	50.70	50.90	-1	37	-2.70%
2021/01/13	3	50.80	4	50.80	50.70	-1	36	-2.73%
2021/01/12	2	50.70	0	0.00	50.80	2	36	5.44%
2021/01/11	19	50.78	8	50.86	50.90	11	37	29.04%
2021/01/08	3	50.90	3	50.80	50.80	0	38	0.00%
2021/01/07	10	50.90	10.2	50.90	50.90	-0.2	41	-0.50%
2020/12/31	0	0.00	3	50.90	50.90	-3	45	-6.65%
2020/12/30	10	50.89	7	50.86	50.80	3	45	6.65%
2020/12/29	10	50.70	10	50.70	50.70	0	44	0.00%
2020/12/28	10	50.71	10	50.68	50.70	0	45	0.00%
2020/12/25	10	50.70	10	50.70	50.80	0	44	0.00%
2020/12/24	10	50.73	10	50.69	50.60	0	45	0.00%
2020/12/23	10	50.70	10	50.70	50.70	0	45	0.00%
2020/12/22	10	50.67	10	50.70	50.70	0	45	0.00%
2020/12/21	6	50.85	6	50.85	50.70	0	46	0.00%
2020/12/18	3	50.90	3	50.90	50.90	0	45	0.00%
2020/12/17	3	50.90	6	50.85	51.00	-3	46	-6.50%
2020/12/15	0	0.00	1	50.80	50.90	-1	46	-2.16%
2020/12/14	0	0.00	8	50.60	50.70	-8	45	-17.50%
2020/12/11	1	50.40	0	0.00	50.60	1	45	2.21%
2020/12/09	1	50.10	0	0.00	50.20	1	45	2.21%
2020/11/30	8	50.10	0	0.00	50.60	8	42	18.68%
2020/11/26	0	0.00	1	50.00	50.10	-1	42	-2.38%
2020/11/25	0	0.00	8	50.10	50.20	-8	42	-19.05%
2020/11/23	0	0.00	7	50.10	50.20	-7	40	-17.24%
2020/10/22	0	0.00	1	49.50	49.60	-1	36	-2.71%
2020/10/21	0	0.00	2	49.75	49.70	-2	37	-5.31%
2020/10/20	20	50.60	20	50.60	50.10	0	37	0.00%
2020/10/19	3	50.40	0	0.00	50.80	3	37	8.10%
2020/10/16	17	50.61	15	50.60	50.30	2	35	5.57%
2020/10/15	0	0.00	1	50.70	50.60	-1	34	-2.90%
2020/10/05	5	48.80	0	0.00	48.80	5	31	15.85%
2020/09/22	10	49.15	10	49.15	49.10	0	41	0.00%
2020/09/21	5	49.15	5	49.15	49.15	0	41	0.00%
2020/08/20	6	49.45	0	0.00	49.20	6	52	11.49%
2020/08/17	4	49.30	0	0.00	49.75	4	52	7.65%
2020/08/06	1	49.50	0	0.00	49.45	1	57	1.75%
2020/07/08	3	49.70	0	0.00	49.95	3	59	5.01%
2020/07/06	0	0.00	3	52.60	52.70	-3	53	-5.60%
2020/07/03	0	0.00	16	51.96	52.50	-16	52	-30.60%
2020/07/02	1	52.00	10	51.95	51.90	-9	50	-17.66%
2020/07/01	0	0.00	1	52.00	51.90	-1	50	-1.98%
2020/06/29	2	51.90	0	0.00	52.00	2	49	4.03%
2020/06/09	1	51.20	0	0.00	51.30	1	64	1.54%
2020/06/08	2	51.35	0	0.00	51.20	2	69	2.90%
2020/06/02	0	0.00	10	50.53	50.50	-10	78	-12.79%
2020/06/01	20	50.50	20	50.50	50.50	0	79	0.00%
2020/05/29	20	50.50	20	50.50	50.10	0	80	0.00%
2020/05/28	20	50.40	20	50.40	50.20	0	78	0.00%
2020/05/27	20	50.85	20	50.85	50.40	0	78	0.00%
2020/05/26	0	0.00	10	50.85	51.20	-10	77	-12.88%
2020/05/22	12	50.40	25	50.41	50.40	-13	77	-16.67%
2020/05/21	20	50.45	20	50.45	50.40	0	78	0.00%
2020/05/20	15	50.39	23	50.40	50.20	-8	79	-10.06%
2020/05/18	3	50.10	11	50.24	50.40	-8	81	-9.87%
2020/05/15	1	50.80	1	50.80	50.30	0	81	0.00%
2020/05/14	21	50.70	20	50.69	50.60	1	81	1.23%
2020/05/13	17	50.75	28	50.80	50.70	-11	81	-13.48%
2020/05/12	9	50.90	22	50.91	50.90	-13	80	-16.12%
2020/05/08	0	0.00	43	50.15	50.50	-43	81	-53.09%
2020/05/07	19	50.05	57	50.15	50.00	-38	81	-46.54%
2020/05/06	0	0.00	11	50.05	50.00	-11	80	-13.66%
2020/05/04	10	49.55	9	49.55	49.95	1	81	1.23%
2020/04/30	0	0.00	64	50.12	50.00	-64	80	-79.93%
2020/04/29	3	50.20	24	50.07	50.00	-21	78	-26.86%
2020/04/28	5	50.00	8	50.05	50.10	-3	78	-3.82%
2020/04/27	3	50.00	30	50.00	50.00	-27	80	-33.74%
2020/04/21	0	0.00	4	50.55	50.50	-4	79	-5.01%
2020/04/07	1	50.50	0	0.00	50.20	1	81	1.22%
2020/01/17	2	51.05	0	0.00	51.20	2	28	7.07%
2019/12/06	1	51.00	0	0.00	51.20	1	22	4.35%
2019/11/15	0	0.00	3	51.60	51.60	-3	22	-13.38%
2019/10/14	0	0.00	1	51.30	51.20	-1	33	-3.00%
2019/09/12	1	52.20	0	0.00	52.10	1	46	2.16%
2019/08/19	3	52.57	0	0.00	52.60	3	48	6.21%
2019/08/13	0	0.00	3	52.30	51.90	-3	47	-6.33%
2019/08/12	0	0.00	9	51.94	51.80	-9	46	-19.33%
2019/07/01	1	48.45	0	0.00	49.00	1	39	2.56%
2019/06/28	2	51.00	56	51.08	51.30	-54	36	-147.01%
2019/06/27	0	0.00	7	51.40	51.40	-7	33	-20.93%
2019/06/26	6	51.27	1	51.40	51.40	5	32	15.54%
2019/06/25	4	51.35	11	51.44	51.40	-7	31	-22.54%
2019/06/24	0	0.00	8	51.44	51.50	-8	30	-26.62%
2019/06/21	0	0.00	20	51.26	51.20	-20	29	-68.57%
2019/06/20	0	0.00	15	51.14	51.00	-15	28	-52.48%
2019/06/19	0	0.00	6	51.20	51.00	-6	28	-21.23%
2019/06/18	0	0.00	11	51.09	51.10	-11	28	-39.24%
2019/06/17	0	0.00	5	51.30	51.00	-5	27	-18.24%
2019/06/14	0	0.00	10	51.25	51.40	-10	27	-37.04%
2019/06/13	0	0.00	14	51.16	51.20	-14	26	-52.47%
2019/06/12	0	0.00	15	51.13	51.10	-15	29	-51.70%
2019/06/11	0	0.00	7	51.00	51.00	-7	29	-24.08%
2019/06/05	0	0.00	13	50.92	50.90	-13	29	-43.94%
2019/06/03	0	0.00	9	50.40	50.50	-9	29	-30.95%
2019/05/31	0	0.00	10	50.51	50.60	-10	29	-33.92%
2019/05/28	0	0.00	1	50.50	50.40	-1	30	-3.29%
2019/05/24	0	0.00	3	50.30	50.50	-3	30	-9.88%
2019/05/21	0	0.00	6	50.42	50.30	-6	29	-20.04%
2019/05/15	0	0.00	20	50.37	50.40	-20	29	-66.93%
2019/05/14	0	0.00	15	50.00	49.95	-15	29	-50.88%
2019/05/13	0	0.00	10	50.01	50.00	-10	29	-33.63%
2019/05/08	0	0.00	4	50.50	50.60	-4	28	-13.88%
2019/05/07	0	0.00	1	50.50	50.50	-1	28	-3.49%
2019/05/06	0	0.00	1	50.20	50.40	-1	28	-3.48%
2019/04/26	0	0.00	3	50.80	50.60	-3	27	-11.08%
2019/04/25	0	0.00	1	51.00	50.90	-1	26	-3.71%
2019/04/24	0	0.00	21	50.80	50.80	-21	26	-78.17%
2019/04/23	0	0.00	7	51.00	51.00	-7	26	-26.40%
2019/04/22	0	0.00	17	51.00	51.00	-17	26	-64.48%
2019/04/18	0	0.00	3	50.80	50.60	-3	28	-10.68%
2019/04/17	0	0.00	8	51.00	50.80	-8	28	-28.24%
2019/04/16	0	0.00	5	50.88	51.00	-5	28	-17.75%
2019/04/15	0	0.00	2	50.70	50.70	-2	27	-7.16%
2019/04/11	0	0.00	6	50.80	50.80	-6	27	-21.81%
2019/04/09	0	0.00	1	51.00	50.80	-1	27	-3.70%
2019/04/08	0	0.00	5	51.00	50.80	-5	27	-18.42%
2019/04/03	0	0.00	3	50.70	51.00	-3	27	-11.09%
2019/03/29	0	0.00	1	51.10	51.10	-1	26	-3.73%
2019/03/27	0	0.00	9	50.70	51.10	-9	26	-33.90%
2019/03/26	0	0.00	1	50.70	50.70	-1	26	-3.78%
2019/03/25	0	0.00	1	50.60	50.70	-1	26	-3.76%
2019/03/21	2	50.70	0	0.00	50.70	2	26	7.60%
2019/03/07	1	50.60	6	50.60	50.50	-5	20	-24.53%
2019/03/05	1	50.20	6	49.75	49.90	-5	19	-26.04%
2019/03/04	0	0.00	5	49.30	49.75	-5	18	-26.76%
2019/02/27	0	0.00	5	49.20	49.40	-5	18	-27.78%
2019/02/26	0	0.00	5	49.30	49.30	-5	17	-28.22%
2019/02/25	0	0.00	5	49.25	49.30	-5	17	-28.12%
2019/02/22	1	49.10	5	49.10	49.25	-4	17	-22.39%
2019/02/21	0	0.00	5	48.90	49.10	-5	17	-27.93%
2019/02/20	0	0.00	5	49.00	48.90	-5	17	-27.86%
2019/02/15	0	0.00	8	48.80	49.10	-8	17	-45.50%
2019/01/17	5	46.65	0	0.00	46.75	5	15	32.09%
2018/12/13	5	46.50	0	0.00	46.55	5	15	31.71%
2018/10/08	0	0.00	0	46.70	46.70	0	19	-0.21%
2018/10/05	4	46.80	0	0.00	46.50	4	19	20.94%
2018/10/03	4	47.10	0	0.00	47.10	4	19	20.93%
2018/09/27	4	47.20	0	0.00	47.00	4	18	21.54%
2018/09/26	6	47.40	0	0.00	47.50	6	18	31.66%
2018/09/21	3	47.40	0	0.00	47.60	3	19	15.46%
2018/08/15	1	48.00	0	0.00	48.00	1	22	4.45%
2018/07/26	1	48.65	0	0.00	48.65	1	23	4.24%
2018/07/25	5	48.70	0	0.00	48.65	5	23	21.40%
2018/07/06	4	48.80	0	0.00	48.55	4	28	14.11%
2018/06/14	1	51.40	0	0.00	51.40	1	33	2.99%
2018/06/13	3	51.30	0	0.00	51.60	3	34	8.60%
2018/06/12	2	51.30	0	0.00	51.30	2	32	6.06%
2018/06/11	3	51.30	0	0.00	51.40	3	33	8.99%
2018/06/07	3	51.50	0	0.00	51.60	3	33	8.93%
2018/06/05	2	51.35	0	0.00	51.40	2	33	5.97%
2018/06/04	1	51.20	0	0.00	51.30	1	33	2.97%
2018/05/21	1	50.90	0	0.00	51.00	1	32	3.03%
2018/04/19	0	0.00	1	52.90	53.10	-1	42	-2.35%
2018/03/28	1	51.80	0	0.00	52.10	1	53	1.87%
2018/03/27	2	52.00	0	0.00	51.60	2	53	3.75%
2018/03/20	1	51.30	0	0.00	51.30	1	50	1.97%
2018/02/05	0	0.00	1	50.50	50.40	-1	52	-1.92%
2018/01/26	1	50.60	0	0.00	50.70	1	52	1.91%
2018/01/24	0	0.00	1	50.60	50.70	-1	51	-1.93%
2018/01/09	0	0.00	3	52.10	52.40	-3	41	-7.23%