大江 (8436)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	150.50	151.50	-1	448	-0.22%
2024/05/09	1	147.50	0	0.00	146.50	1	441	0.23%
2024/05/07	0	0.00	0	147.00	147.50	0	450	0.00%
2024/05/03	0	0.00	0	147.00	147.50	0	445	0.00%
2024/05/02	0	144.50	0	0.00	144.00	0	448	0.00%
2024/04/26	0	145.54	0	0.00	145.50	0	464	0.00%
2024/04/19	1	142.50	0	0.00	141.00	1	585	0.17%
2024/04/17	0	0.00	0	143.50	144.50	0	585	0.00%
2024/04/16	0	141.50	0	0.00	142.00	0	588	0.00%
2024/04/15	0	148.00	0	0.00	145.50	0	573	0.00%
2024/04/03	0	0.00	1	155.00	156.50	-1	574	-0.17%
2024/03/20	1	154.00	0	0.00	153.50	1	625	0.16%
2024/03/14	0	154.00	0	0.00	152.50	0	675	0.00%
2024/03/11	0	0.00	0	151.00	150.50	0	712	0.00%
2024/03/08	0.2	151.00	0.1	151.00	148.50	0.1	750	0.01%
2024/03/07	0	147.50	0	149.50	149.50	0	822	0.00%
2024/03/06	0	152.22	0.1	152.50	152.00	0	859	0.00%
2024/03/05	0	159.50	0	0.00	159.50	0	832	0.00%
2024/03/04	0	158.00	0	0.00	157.50	0	832	0.00%
2024/03/01	0	159.00	0	0.00	158.50	0	835	0.00%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/26	0	158.50	0	0.00	160.50	0	831	0.00%
2024/02/23	0	0.00	0	160.50	159.00	0	827	0.00%
2024/02/21	0	0.00	7	162.00	162.50	-7	828	-0.85%
2024/02/19	0	160.50	0	0.00	162.50	0	834	0.00%
2024/02/16	0	159.00	0	0.00	158.50	0	833	0.00%
2024/02/15	0	158.50	0	0.00	159.50	0	829	0.00%
2024/01/22	0.3	174.00	0	0.00	175.00	0.3	849	0.04%
2024/01/10	0	0.00	0	168.50	168.00	0	733	0.00%
2024/01/09	0	168.50	0	0.00	168.00	0	732	0.00%
2024/01/04	0	0.00	1	170.50	168.50	-1	748	-0.13%
2023/12/28	7	169.93	0	170.00	169.50	7	745	0.94%
2023/12/27	0	0.00	0	171.50	170.50	0	752	0.00%
2023/12/26	0	168.75	0	0.00	168.00	0	765	0.00%
2023/12/25	0	168.50	0	0.00	167.50	0	795	0.00%
2023/12/22	0	0.00	0	170.00	168.50	0	804	0.00%
2023/12/21	0	0.00	0	171.00	170.50	0	801	0.00%
2023/12/19	0	169.00	0	0.00	169.00	0	808	0.00%
2023/12/18	0	171.00	0	0.00	170.50	0	798	0.00%
2023/12/15	0	172.00	0	173.50	171.00	0	792	0.00%
2023/12/14	0	0.00	0	173.50	172.00	0	782	0.00%
2023/12/13	0	171.50	0	0.00	171.00	0	770	0.00%
2023/12/12	0	0.00	0.1	173.50	171.50	-0.1	761	-0.01%
2023/12/08	0	178.00	0	0.00	177.00	0	737	0.00%
2023/12/07	1	180.51	0	0.00	180.00	1	725	0.14%
2023/12/06	0	184.75	0	0.00	185.00	0	711	0.00%
2023/12/05	1	186.50	5	185.50	185.50	-4	704	-0.57%
2023/12/04	5	188.50	0	188.50	190.00	5	684	0.73%
2023/12/01	0	0.00	0	182.00	180.50	0	621	0.00%
2023/11/30	0	174.25	0	0.00	172.50	0	575	0.00%
2023/11/29	0	175.00	0	0.00	175.00	0	572	0.00%
2023/11/21	0	0.00	0	171.00	173.50	0	573	-0.01%
2023/11/14	0	170.00	0	0.00	168.50	0	552	0.00%
2023/11/13	0	172.50	0	0.00	171.00	0	552	0.00%
2023/11/10	0	175.00	0	0.00	172.00	0	548	0.00%
2023/11/09	1	184.00	6	180.50	177.00	-5	536	-0.93%
2023/11/07	2	179.00	0	179.50	180.00	2	519	0.38%
2023/11/03	0	176.50	0	0.00	175.00	0	512	0.00%
2023/10/19	0	0.00	0	175.50	173.50	0	594	0.00%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/13	2	177.00	0	0.00	176.50	2	670	0.30%
2023/10/12	2	176.00	0	173.00	177.00	2	678	0.29%
2023/10/11	0	174.00	0	0.00	172.50	0	668	0.00%
2023/10/06	0	0.00	1	179.50	178.50	-1	661	-0.15%
2023/10/05	0	0.00	0.4	182.00	181.00	-0.4	662	-0.05%
2023/10/02	2	183.00	2	182.00	182.50	0	664	0.00%
2023/09/28	0	0.00	3	183.67	180.50	-3	659	-0.45%
2023/09/27	0	0.00	1	177.00	178.50	-1	630	-0.16%
2023/09/25	2	176.00	0	0.00	176.00	2	625	0.32%
2023/08/29	0	0.00	0	163.50	165.00	0	670	0.00%
2023/08/24	0	0.00	0	162.00	160.50	0	689	0.00%
2023/08/23	0	158.00	0	0.00	157.50	0	695	0.00%
2023/08/21	0	0.00	0	160.00	160.50	0	731	0.00%
2023/08/18	0	160.00	0	0.00	158.50	0	746	0.00%
2023/08/14	0	0.00	0	164.00	159.00	0	778	0.00%
2023/08/11	0	169.00	0	0.00	167.00	0	779	0.00%
2023/08/07	0	0.00	0	170.50	170.50	0	818	0.00%
2023/08/04	0	172.50	0	0.00	171.00	0	890	0.00%
2023/07/28	0	0.00	0	177.00	174.00	0	1,010	0.00%
2023/07/27	0	171.50	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0	0.00	0	175.00	174.00	0	1,011	0.00%
2023/07/25	0	176.50	0	0.00	177.00	0	1,008	0.00%
2023/07/20	0	0.00	1	186.00	183.00	-1	1,026	-0.10%
2023/07/17	0	0.00	0.1	180.73	182.00	-0.1	1,136	0.00%
2023/07/14	0	177.22	0	0.00	177.50	0	1,255	0.00%
2023/07/13	1	175.01	0	176.50	175.00	1	1,296	0.08%
2023/07/12	0	0.00	0.1	174.50	174.00	-0.1	1,315	0.00%
2023/07/11	0	177.00	0	0.00	174.50	0	1,329	0.00%
2023/07/10	0	0.00	0	176.83	176.50	0	1,353	0.00%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/07/06	0	177.50	0	0.00	175.00	0	1,367	0.00%
2023/07/05	0	178.00	0	0.00	177.00	0	1,368	0.00%
2023/06/30	0	179.25	0	0.00	177.50	0	1,437	0.00%
2023/06/29	0	0.00	0	178.50	178.00	0	1,445	0.00%
2023/06/28	0	176.50	0	0.00	176.00	0	1,448	0.00%
2023/06/27	0	0.00	0.1	177.15	175.50	-0.1	1,465	0.00%
2023/06/21	0	175.00	0	0.00	174.50	0	1,494	0.00%
2023/06/20	0	176.50	0	0.00	175.00	0	1,508	0.00%
2023/06/16	0	181.33	0	0.00	179.50	0	1,531	0.00%
2023/06/15	0	177.50	0	0.00	177.50	0	1,548	0.00%
2023/06/13	0	177.80	0	0.00	175.50	0	1,574	0.00%
2023/06/08	0	179.50	0	0.00	178.00	0	1,632	0.00%
2023/06/07	0	0.00	0.2	180.67	182.50	-0.2	1,648	-0.01%
2023/06/06	0	176.50	0	0.00	177.50	0	1,655	0.00%
2023/06/05	0.2	177.50	0	0.00	176.50	0.2	1,682	0.01%
2023/06/01	0	175.50	0	0.00	174.00	0	1,772	0.00%
2023/05/30	0	176.50	0	0.00	174.50	0	1,830	0.00%
2023/05/26	1.1	173.66	0	0.00	173.50	1.1	1,952	0.06%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/17	0	181.50	0	0.00	182.50	0	2,266	0.00%
2023/05/16	0	0.00	0	179.00	177.00	0	2,293	0.00%
2023/05/12	1	181.50	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1	183.97	0	0.00	180.00	1	2,328	0.04%
2023/05/09	0.1	189.00	0	0.00	187.00	0.1	2,324	0.00%
2023/04/26	1	206.00	1	207.50	206.50	0	2,542	0.00%
2023/04/21	0.2	212.00	0	0.00	211.50	0.2	2,549	0.01%
2023/04/20	5	220.00	1	231.00	219.00	4	2,514	0.16%
2023/04/19	0	0.00	2.6	228.27	229.00	-2.6	2,467	-0.11%
2023/03/31	2	201.50	0	206.00	202.00	2	2,811	0.07%
2023/03/30	1	199.50	1	197.00	197.50	0	3,108	0.00%
2023/03/28	0	197.00	0	0.00	197.00	0	3,266	0.00%
2023/03/08	1	208.00	0	0.00	207.50	1	4,088	0.02%
2023/03/07	2	207.00	4	206.88	206.50	-2	4,101	-0.05%
2023/03/06	0	0.00	2	211.50	209.50	-2	4,078	-0.05%
2023/03/03	0	0.00	3	220.33	217.00	-3	4,039	-0.07%
2023/02/23	0	0.00	3	230.50	232.50	-3	3,848	-0.08%
2023/02/10	0.1	198.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/07	1	197.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	1.5	203.33	1	205.50	199.00	0.5	3,271	0.02%
2023/02/03	0	0.00	1	200.50	200.00	-1	3,194	-0.03%
2023/01/31	0	0.00	1	184.50	188.50	-1	3,060	-0.03%
2023/01/17	0	0.00	1	176.00	175.00	-1	2,963	-0.03%
2023/01/10	1	174.00	1	174.00	174.50	0	2,875	0.00%
2023/01/09	1	165.00	1	167.00	176.00	0	2,880	0.00%
2022/12/29	0	0.00	1	169.00	172.00	-1	2,682	-0.04%
2022/12/28	6	173.00	0	0.00	171.00	6	2,632	0.23%
2022/12/27	0	0.00	13	172.77	177.50	-13	2,578	-0.50%
2022/12/26	19	181.74	10	179.25	175.00	9	2,479	0.36%
2022/12/22	8	176.94	8	179.25	180.50	0	2,204	0.00%
2022/12/21	5	164.60	0	0.00	170.50	5	1,877	0.27%
2022/12/20	7	159.00	0	0.00	155.00	7	1,778	0.39%
2022/12/19	1	162.50	3	164.83	165.50	-2	1,714	-0.12%
2022/12/16	3	161.33	2	162.75	157.50	1	1,638	0.06%
2022/12/13	6	159.00	0	0.00	157.50	6	1,518	0.40%
2022/12/12	1	163.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	1	168.00	5	167.00	172.50	-4	1,379	-0.29%
2022/12/08	9	160.17	2	166.50	168.00	7	1,281	0.55%
2022/12/07	0	0.00	1	178.50	169.50	-1	1,175	-0.09%
2022/12/06	7	173.29	6	175.00	176.50	1	1,013	0.10%
2022/12/05	1	164.50	1	166.00	168.00	0	811	0.00%
2022/12/02	0	0.00	3	148.00	153.00	-3	741	-0.40%
2022/12/01	2	141.50	0	0.00	139.50	2	714	0.28%
2022/11/30	0	0.00	0	139.50	140.00	0	703	0.00%
2022/11/25	0	0.00	2	131.50	132.00	-2	645	-0.31%
2022/11/14	0	0.00	0	125.00	123.00	0	623	-0.01%
2022/11/08	0	113.00	0	0.00	112.00	0	615	0.00%
2022/10/28	0	104.00	0	0.00	105.00	0	658	0.00%
2022/10/26	0	0.00	0	105.00	106.00	0	642	0.00%
2022/10/25	0	105.00	0	0.00	104.00	0	630	0.00%
2022/10/19	0	0.00	2	115.00	114.50	-2	585	-0.34%
2022/10/17	2	113.00	0	114.00	112.00	2	568	0.35%
2022/10/14	0	121.00	0	0.00	120.00	0	548	0.00%
2022/10/05	0	0.00	0	124.00	124.00	0	519	0.00%
2022/10/04	0	125.00	0	0.00	124.00	0	517	0.00%
2022/09/30	0	0.00	1	123.00	124.50	-1	515	-0.19%
2022/09/28	1	126.00	0	123.50	123.50	1	497	0.20%
2022/09/27	0	131.00	0	0.00	130.50	0	486	0.00%
2022/09/14	0	0.00	1	147.50	148.50	-1	491	-0.20%
2022/09/08	0	0.00	1	147.00	145.50	-1	481	-0.21%
2022/09/01	2	146.00	0	0.00	145.00	2	428	0.47%
2022/08/16	0	0.00	0	134.50	133.50	0	383	0.00%
2022/08/15	0	0.00	0	130.00	129.00	0	372	-0.01%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.00%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.00%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/07/25	0	0.00	0	147.50	145.00	0	433	0.00%
2022/07/21	0	144.50	0	0.00	144.00	0	444	0.00%
2022/06/28	0	0.00	2	160.75	159.00	-2	546	-0.37%
2022/05/27	0	0.00	1	150.50	150.00	-1	772	-0.13%
2022/05/24	0	0.00	1	150.00	147.50	-1	800	-0.12%
2022/05/20	1	149.00	0	0.00	148.50	1	811	0.12%
2022/05/13	0	0.00	0.2	143.56	144.50	-0.2	862	-0.03%
2022/05/12	0	140.00	0	0.00	140.00	0	856	0.00%
2022/05/11	1	147.99	0	0.00	148.00	1	844	0.12%
2022/04/15	1	174.00	0	0.00	173.50	1	890	0.11%
2022/04/11	0	0.00	0	176.50	176.50	0	880	0.00%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/07	0	0.00	1	176.51	176.50	-1	881	-0.12%
2022/04/06	0	177.00	1	177.00	176.50	-1	877	-0.11%
2022/04/01	0	188.00	0	0.00	186.50	0	845	0.00%
2022/03/30	0	192.50	0	0.00	191.50	0	827	0.00%
2022/03/29	0	0.00	0	193.00	192.50	0	820	0.00%
2022/03/25	0	193.00	0	0.00	192.50	0	826	0.00%
2022/03/23	0	0.00	2	203.25	205.00	-2	773	-0.26%
2022/03/22	1	205.00	0	0.00	204.50	1	761	0.13%
2022/03/17	1	199.50	0	0.00	201.00	1	758	0.13%
2022/03/10	7	206.21	0	0.00	207.00	7	779	0.90%
2022/03/09	1	199.50	0	0.00	203.00	1	780	0.13%
2022/03/07	1	210.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	5	216.60	215.50	-5	769	-0.65%
2022/03/03	4	209.50	0	0.00	211.00	4	727	0.55%
2022/02/25	4	195.25	0	0.00	195.00	4	730	0.55%
2022/02/23	1	204.00	0	0.00	204.00	1	730	0.14%
2022/01/25	0	0.00	0	195.50	192.50	0	889	0.00%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/19	0	0.00	0	198.00	198.00	0	915	0.00%
2022/01/17	0	200.50	0	0.00	199.50	0	922	0.00%
2022/01/14	0	0.00	0	193.00	191.50	0	915	0.00%
2022/01/13	0	195.00	0	0.00	193.00	0	923	0.00%
2022/01/12	0	191.50	1	193.50	190.50	-1	924	-0.11%
2022/01/11	0	198.50	0	0.00	196.00	0	915	0.00%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/05	0	208.00	0	0.00	206.50	0	968	0.00%
2021/12/29	0	0.00	0	208.50	208.50	0	996	0.00%
2021/12/28	0	208.00	0	0.00	207.50	0	1,000	0.00%
2021/12/24	0	0.00	0	208.00	207.50	0	1,034	0.00%
2021/12/21	0	208.50	0	0.00	208.50	0	1,051	0.00%
2021/12/20	0	0.00	0	205.00	205.00	0	1,048	0.00%
2021/12/16	0	204.50	0	0.00	204.00	0	1,079	0.00%
2021/12/15	0	205.50	0	0.00	205.50	0	1,089	0.00%
2021/12/14	0	0.00	0	203.00	202.00	0	1,094	0.00%
2021/12/13	0	204.50	0	0.00	202.50	0	1,113	0.00%
2021/12/10	0	205.50	0	0.00	202.50	0	1,139	0.00%
2021/12/08	0	207.50	0	0.00	206.00	0	1,141	0.00%
2021/12/07	0	0.00	0	208.50	205.50	0	1,153	0.00%
2021/12/03	0	208.00	0	0.00	208.00	0	1,160	0.00%
2021/12/02	0	0.00	0	205.00	203.50	0	1,168	0.00%
2021/12/01	0	204.50	0	0.00	203.00	0	1,169	0.00%
2021/11/30	0	208.50	0	0.00	207.50	0	1,156	0.00%
2021/11/29	0	209.50	0	0.00	207.50	0	1,154	0.00%
2021/11/25	0	0.00	0	213.50	213.50	0	1,177	0.00%
2021/11/24	0	0.00	0	216.00	215.00	0	1,186	0.00%
2021/11/23	0	0.00	0	210.00	210.00	0	1,185	0.00%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/19	0	209.50	0	0.00	207.50	0	1,177	0.00%
2021/11/18	0	209.50	0	0.00	208.00	0	1,194	0.00%
2021/11/17	0	201.50	1	200.00	199.50	-1	1,188	-0.08%
2021/11/16	2	202.01	0	0.00	203.50	2	1,172	0.17%
2021/11/15	3	203.84	0	0.00	204.00	3	1,190	0.25%
2021/11/12	0	205.50	0	0.00	203.50	0	1,200	0.00%
2021/11/11	2	212.51	0	0.00	213.00	2	1,161	0.17%
2021/11/08	1	220.00	0	0.00	221.50	1	1,184	0.08%
2021/11/01	0	0.00	1	231.50	233.00	-1	1,268	-0.08%
2021/10/26	0	0.00	0	223.50	221.50	0	1,368	0.00%
2021/10/22	0	223.50	0	0.00	221.00	0	1,507	0.00%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/18	0	0.00	0	225.00	222.50	0	1,810	0.00%
2021/10/15	0	214.00	0	0.00	212.50	0	1,835	0.00%
2021/10/13	1	212.52	0	0.00	211.50	1	1,955	0.05%
2021/10/05	0	0.00	0	226.00	226.00	0	2,039	0.00%
2021/10/04	1	217.00	0	0.00	220.00	1	2,045	0.05%
2021/10/01	2	215.00	0	0.00	215.00	2	2,042	0.10%
2021/09/29	1	229.00	0	0.00	228.00	1	2,038	0.05%
2021/09/27	0	236.00	0	0.00	233.50	0	2,040	0.00%
2021/09/22	1	230.50	0	229.00	228.00	1	2,071	0.05%
2021/09/17	0	235.00	0	0.00	234.50	0	2,088	0.00%
2021/09/15	0	240.00	0	0.00	237.50	0	2,293	0.00%
2021/09/09	1	251.50	0	0.00	252.50	1	2,337	0.04%
2021/07/29	0	0.00	1	336.00	331.50	-1	2,935	-0.03%
2021/07/19	0	0.00	3	266.33	270.50	-3	2,407	-0.12%
2021/07/16	3	264.83	0	0.00	264.50	3	2,409	0.12%
2021/06/25	0	0.00	1	271.00	265.00	-1	2,558	-0.04%
2021/06/16	0	0.00	1	241.00	244.00	-1	2,280	-0.04%
2021/06/11	0	0.00	0	241.00	239.50	0	2,246	0.00%
2021/06/09	0	233.00	0	0.00	231.50	0	2,224	0.00%
2021/05/28	1	244.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	0	0.00	3	245.00	245.00	-3	2,209	-0.14%
2021/05/26	8	260.81	5	252.40	249.50	3	2,162	0.14%
2021/05/25	1	246.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	1	244.50	1	251.00	245.00	0	1,925	0.00%
2021/05/20	0	0.00	18	245.37	256.00	-18	1,744	-1.03%
2021/05/18	0	0.00	1	230.00	233.00	-1	1,597	-0.06%
2021/05/17	2	225.95	1	229.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	0.1	235.00	235.00	-0.1	1,561	-0.01%
2021/05/13	0.1	222.50	0	0.00	227.00	0.1	1,543	0.01%
2021/05/10	0	0.00	0	227.00	227.00	0	1,455	0.00%
2021/05/07	0	226.50	0	0.00	226.00	0	1,460	0.00%
2021/05/06	0	0.00	0	219.50	219.50	0	1,458	0.00%
2021/05/05	0	220.00	0	0.00	218.50	0	1,462	0.00%
2021/05/04	0	222.00	0	0.00	220.00	0	1,478	0.00%
2021/05/03	0	231.50	0	0.00	230.00	0	1,475	0.00%
2021/04/29	0	241.00	0	0.00	242.50	0	1,461	0.00%
2021/04/27	0	247.00	0	0.00	245.00	0	1,447	0.00%
2021/04/21	2	244.50	0	0.00	241.50	2	1,393	0.14%
2021/04/20	2	244.00	0	0.00	246.00	2	1,391	0.14%
2021/04/19	16	243.88	4	244.00	245.00	12	1,362	0.88%
2021/04/16	0	0.00	1	236.00	237.50	-1	1,341	-0.07%
2021/04/14	1	233.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	0	0.00	1	246.00	237.50	-1	1,326	-0.08%
2021/04/12	0	0.00	8	256.50	246.50	-8	1,318	-0.61%
2021/04/09	0	0.00	1	251.50	250.00	-1	1,266	-0.08%
2021/04/08	8	233.25	1	248.01	249.50	7	1,217	0.57%
2021/04/07	1	227.00	0	227.50	228.50	1	1,139	0.09%
2021/04/06	0	0.00	0	228.50	228.00	0	1,130	0.00%
2021/04/01	0	215.00	0	0.00	215.00	0	1,097	0.00%
2021/03/31	0	216.00	0	0.00	216.00	0	1,097	0.00%
2021/03/22	0	0.00	0	224.00	224.00	0	1,051	0.00%
2021/03/19	0	218.00	0	0.00	217.00	0	1,020	0.00%
2021/03/17	1	218.00	1	217.97	216.50	0	997	0.00%
2021/03/16	0	212.50	2	211.75	212.50	-2	983	-0.20%
2021/03/15	0	0.00	0	210.50	209.50	0	985	0.00%
2021/03/12	0	209.00	0	0.00	208.50	0	980	0.00%
2021/03/11	0	210.50	0	0.00	210.00	0	993	0.00%
2021/03/10	0	212.50	0	0.00	211.00	0	991	0.00%
2021/03/09	2	211.49	2	208.75	208.00	0	986	0.00%
2021/03/08	0	0.00	0	219.50	219.00	0	961	0.00%
2021/03/05	0	212.50	1	212.50	212.50	-1	947	-0.10%
2021/03/04	0	216.00	3	215.83	214.50	-3	955	-0.31%
2021/03/03	0	0.00	1	220.52	221.00	-1	942	-0.11%
2021/03/02	0	0.00	0	218.00	217.50	0	922	0.00%
2021/02/25	0	0.00	0	212.50	212.00	0	885	0.00%
2021/02/24	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/23	0	207.50	0	0.00	206.00	0	885	0.00%
2021/02/22	0	0.00	0	209.00	208.00	0	881	0.00%
2021/02/19	0	0.00	0	203.00	203.00	0	873	0.00%
2021/02/18	0	196.00	0.1	196.00	196.00	-0.1	886	-0.02%
2021/02/17	0	191.50	0	0.00	190.00	0	891	0.00%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/04	0	197.50	0	0.00	197.00	0	911	0.00%
2021/02/03	0	200.00	0	0.00	199.00	0	977	0.00%
2021/02/02	0	0.00	0	210.00	210.50	0	1,026	0.00%
2021/02/01	0	0.00	0	209.00	209.00	0	1,043	0.00%
2021/01/29	0	0.00	0	202.00	203.00	0	1,028	0.00%
2021/01/28	0	198.50	0	0.00	198.00	0	1,030	0.00%
2021/01/27	0	200.50	0	0.00	200.50	0	1,053	0.00%
2021/01/26	0	0.00	0	205.50	205.50	0	1,052	0.00%
2021/01/25	0	0.00	0	201.50	201.50	0	1,038	0.00%
2021/01/22	1	185.04	0	0.00	189.00	1	1,056	0.10%
2021/01/21	1	186.97	0	0.00	183.50	1	1,060	0.10%
2021/01/20	0	189.00	0	0.00	188.00	0	1,061	0.00%
2021/01/19	0	0.00	0	195.00	194.50	0	1,059	0.00%
2021/01/18	0	198.50	0	0.00	194.00	0	1,079	0.00%
2021/01/15	0	195.00	0	0.00	193.00	0	1,087	0.00%
2021/01/14	1	198.00	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0	195.50	0	0.00	195.00	0	1,103	0.00%
2021/01/12	0	197.50	0	0.00	196.50	0	1,104	0.00%
2021/01/11	0	199.00	0	0.00	199.00	0	1,131	0.00%
2021/01/08	0	201.00	0	0.00	200.00	0	1,156	0.00%
2021/01/07	0	0.00	0	202.50	202.50	0	1,153	0.00%
2021/01/06	0	0.00	0	204.00	202.00	0	1,163	0.00%
2021/01/05	0	0.00	0	209.00	209.00	0	1,147	0.00%
2021/01/04	1	200.50	0	0.00	201.00	1	1,154	0.09%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/29	1	200.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0	204.00	0	0.00	203.00	0	1,318	0.00%
2020/12/25	0	208.00	0	0.00	207.50	0	1,308	0.00%
2020/12/24	0	210.50	0	0.00	209.00	0	1,315	0.00%
2020/12/23	0	0.00	0	212.00	210.50	0	1,335	0.00%
2020/12/22	0	212.00	0	0.00	210.50	0	1,366	0.00%
2020/12/21	0	213.00	0	0.00	211.50	0	1,387	0.00%
2020/12/18	0	0.00	0	216.50	216.50	0	1,386	0.00%
2020/12/17	0	212.00	0	0.00	212.00	0	1,385	0.00%
2020/12/16	0	215.00	0	0.00	211.50	0	1,393	0.00%
2020/12/14	0	212.00	0	0.00	211.50	0	1,400	0.00%
2020/12/11	0	213.50	0	0.00	211.00	0	1,403	0.00%
2020/12/10	0	214.50	0	0.00	214.00	0	1,412	0.00%
2020/12/09	1	213.99	0	0.00	211.50	1	1,418	0.07%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0	213.00	0	0.00	211.00	0	1,421	0.00%
2020/12/04	0	218.50	0	0.00	216.50	0	1,411	0.00%
2020/12/03	0	0.00	0	219.00	217.50	0	1,414	0.00%
2020/12/02	0	218.00	0	0.00	217.00	0	1,418	0.00%
2020/12/01	0	221.00	0	0.00	220.00	0	1,422	0.00%
2020/11/30	1	224.00	0	224.00	222.50	1	1,425	0.07%
2020/11/27	0	221.50	0	0.00	221.50	0	1,419	0.00%
2020/11/26	0	219.50	0	0.00	219.00	0	1,435	0.00%
2020/11/25	0	221.50	1	220.50	220.50	-1	1,452	-0.07%
2020/11/23	1	226.96	0	0.00	222.50	1	1,546	0.07%
2020/11/20	0	0.00	0	226.00	225.00	0	1,575	0.00%
2020/11/19	0	224.00	0	0.00	222.00	0	1,615	0.00%
2020/11/18	0	226.00	1	222.50	225.00	-1	1,674	-0.06%
2020/11/17	0	223.50	0	0.00	222.00	0	1,700	0.00%
2020/11/16	0	220.00	0	0.00	218.00	0	1,714	0.00%
2020/11/13	0	218.50	0	0.00	216.50	0	1,716	0.00%
2020/11/12	0	215.00	1	210.50	213.00	-1	1,715	-0.06%
2020/11/11	1	209.04	1	209.50	211.00	0	1,714	0.00%
2020/11/10	2	223.00	0	0.00	222.00	2	1,665	0.12%
2020/11/09	1	245.00	1	245.00	246.00	0	1,605	0.00%
2020/11/06	0	0.00	0	241.00	241.00	0	1,588	0.00%
2020/11/05	0	238.00	0	0.00	237.00	0	1,598	0.00%
2020/11/04	0	239.00	0	0.00	238.00	0	1,607	0.00%
2020/10/30	0	0.00	0	228.50	227.50	0	1,654	0.00%
2020/10/28	0	231.00	1	234.50	230.00	-1	1,741	-0.06%
2020/10/26	0	233.50	0	0.00	232.00	0	1,755	0.00%
2020/10/23	0	0.00	0	240.00	238.50	0	1,756	0.00%
2020/10/20	0	0.00	0	236.50	236.50	0	1,802	0.00%
2020/10/19	0	0.00	0	236.00	234.50	0	1,800	0.00%
2020/10/16	0	230.00	0	0.00	228.50	0	1,776	0.00%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/08	1	235.02	0	0.00	236.00	1	1,764	0.06%
2020/10/07	0	245.00	0	0.00	242.50	0	1,716	0.00%
2020/10/06	0	250.00	0	0.00	247.50	0	1,719	0.00%
2020/10/05	1	245.53	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0	0.00	0	270.00	269.00	0	1,628	0.00%
2020/09/28	0	265.00	0	0.00	263.00	0	1,643	0.00%
2020/09/25	0	269.00	1	266.00	267.50	-1	1,647	-0.06%
2020/09/24	0	276.00	0	0.00	273.50	0	1,639	0.00%
2020/09/23	0	285.00	1	285.00	285.00	-1	1,669	-0.06%
2020/09/22	0	289.50	0	0.00	289.00	0	1,685	0.00%
2020/09/21	1	301.47	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	0	300.50	300.50	0	1,708	0.00%
2020/09/17	0	297.00	0	0.00	296.00	0	1,712	0.00%
2020/09/16	0	300.50	0	0.00	300.50	0	1,729	0.00%
2020/09/15	0	300.50	0	0.00	300.00	0	1,779	0.00%
2020/09/14	1	301.99	1	299.00	299.00	0	1,787	0.00%
2020/09/11	0	305.00	0	0.00	305.00	0	1,819	0.00%
2020/09/03	6	319.17	5	318.20	318.50	1	1,919	0.05%
2020/08/31	1	328.50	0	0.00	320.50	1	1,988	0.05%
2020/08/28	1	326.00	0	0.00	326.00	1	2,009	0.05%
2020/08/26	0	0.00	1	317.00	317.00	-1	2,048	-0.05%
2020/08/25	7	311.43	7	312.50	315.50	0	2,082	0.00%
2020/08/21	0	0.00	1	290.50	299.00	-1	2,015	-0.05%
2020/08/18	2	310.75	12	308.75	308.00	-10	2,035	-0.49%
2020/08/11	0	0.00	0	304.50	306.00	0	2,055	0.00%
2020/08/10	1	308.00	1	310.51	314.00	0	2,089	0.00%
2020/08/07	0	0.00	0	309.50	310.50	0	2,111	0.00%
2020/08/05	1	310.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	11	298.36	6	306.67	313.00	5	2,106	0.24%
2020/07/29	0	0.00	1	277.99	277.50	-1	2,331	-0.04%
2020/07/28	1	278.46	1	279.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	0	279.50	280.50	0	2,430	0.00%
2020/07/24	0	0.00	3	268.00	267.00	-3	2,411	-0.12%
2020/07/23	1	261.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	0	0.00	1	265.50	263.50	-1	2,427	-0.04%
2020/07/20	1	252.08	0	0.00	260.50	1	2,501	0.04%
2020/07/17	2	262.00	1	261.50	260.50	1	2,562	0.04%
2020/07/16	0	269.00	10	268.00	267.50	-10	2,583	-0.39%
2020/07/14	0	278.00	0	0.00	278.00	0	2,700	0.00%
2020/07/13	0	0.00	1	283.49	283.00	-1	2,734	-0.04%
2020/07/10	1	274.99	0	0.00	273.50	1	2,788	0.04%
2020/07/09	0	280.00	0.2	280.00	280.50	-0.2	2,801	-0.01%
2020/07/07	0	283.00	0	0.00	283.50	0	2,833	0.00%
2020/07/06	1	285.00	0	0.00	291.00	1	2,847	0.04%
2020/07/02	0	0.00	1	284.50	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	0.2	279.00	281.00	-0.2	2,821	-0.01%
2020/06/24	3	277.50	3	275.00	274.00	0	2,826	0.00%
2020/06/18	0	0.00	0	275.50	275.50	0	2,839	0.00%
2020/06/17	0	0.00	0	273.00	273.00	0	2,808	0.00%
2020/06/16	0	257.50	0	0.00	257.00	0	2,771	0.00%
2020/06/11	0	261.50	0	0.00	260.00	0	2,823	0.00%
2020/06/10	0	268.50	0	0.00	267.50	0	2,833	0.00%
2020/06/09	0	0.00	3	272.33	268.50	-3	2,868	-0.10%
2020/06/08	3	275.49	0	0.00	270.50	3	2,878	0.10%
2020/06/01	0	0.00	1	273.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	2	260.50	264.00	-2	2,682	-0.07%
2020/05/28	2	256.00	1	255.00	257.00	1	2,664	0.04%
2020/05/26	0	0.00	1	262.00	259.50	-1	2,690	-0.04%
2020/05/15	0	0.00	3	245.00	249.00	-3	2,654	-0.11%
2020/05/14	1	238.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	0	0.00	1	257.00	252.00	-1	2,720	-0.04%
2020/05/12	2	258.50	0	0.00	256.00	2	2,798	0.07%
2020/05/08	1	262.00	0	0.00	254.00	1	2,776	0.04%
2020/05/06	6	258.08	1	270.00	254.00	5	2,715	0.18%
2020/05/05	1	252.00	3	255.17	258.00	-2	2,616	-0.08%
2020/04/27	0	0.00	3.3	234.30	234.50	-3.3	2,537	-0.13%
2020/04/24	2	231.00	2	233.50	233.50	0	2,549	0.00%
2020/04/22	2	236.50	10	239.50	239.00	-8	2,537	-0.32%
2020/04/21	1	229.50	0	0.00	227.00	1	2,491	0.04%
2020/04/20	7	239.43	5	244.00	242.00	2	2,457	0.08%
2020/04/17	15	237.67	10	244.20	233.50	5	2,405	0.21%
2020/04/16	2	227.00	3	230.00	230.50	-1	2,327	-0.04%
2020/04/15	0	0.00	3	228.50	228.50	-3	2,298	-0.13%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	198.50	0	0.00	194.00	1	2,211	0.05%
2020/04/07	2	180.50	2	183.00	181.00	0	2,124	0.00%
2020/04/01	0	0.00	0	177.00	176.00	0	2,123	0.00%
2020/03/30	0	0.00	1	180.00	180.50	-1	2,104	-0.05%
2020/03/27	0	0.00	1	176.00	179.00	-1	2,090	-0.05%
2020/03/24	0	0.00	0	163.00	162.50	0	2,021	0.00%
2020/03/23	1	154.01	0	0.00	155.00	1	2,015	0.05%
2020/03/20	1	159.00	0	161.00	161.00	1	2,020	0.05%
2020/03/19	0	148.00	0	0.00	148.00	0	2,039	0.00%
2020/03/18	0	163.00	0	0.00	164.00	0	2,045	0.00%
2020/03/16	0	0.00	0	174.50	174.50	0	2,005	0.00%
2020/03/13	0	176.00	1	172.50	175.00	-1	1,968	-0.05%
2020/03/12	0	189.00	0	0.00	189.00	0	1,916	0.00%
2020/03/11	0	0.00	0	206.00	205.50	0	1,884	0.00%
2020/03/10	0	213.00	1	207.00	211.00	-1	1,891	-0.05%
2020/03/05	0	225.50	0	0.00	225.50	0	1,831	0.00%
2020/03/04	1	230.00	0	0.00	229.00	1	1,815	0.06%
2020/02/27	0	0.00	0	219.00	217.00	0	1,771	0.00%
2020/02/26	0	231.00	0	0.00	229.50	0	1,748	0.00%
2020/02/25	0	0.00	0	237.00	236.50	0	1,737	0.00%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/21	3	236.67	0	0.00	235.50	3	1,711	0.18%
2020/02/20	0	0.00	1	246.00	244.00	-1	1,689	-0.06%
2020/02/17	2	251.74	0	0.00	247.00	2	1,644	0.12%
2020/02/14	2	255.00	1	256.50	254.50	1	1,601	0.06%
2020/02/13	2	240.00	1	243.00	243.00	1	1,489	0.07%
2020/02/12	1	219.00	1	221.50	221.00	0	1,396	0.00%
2020/02/11	0	0.00	0	223.00	221.50	0	1,399	0.00%
2020/02/10	0	0.00	1	212.06	215.00	-1	1,410	-0.07%
2020/02/07	0	0.00	0.1	214.50	212.50	-0.1	1,418	0.00%
2020/02/06	0	214.00	0	0.00	212.50	0	1,384	0.00%
2020/02/05	1	226.00	0	224.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	0	228.50	226.50	0	1,351	0.00%
2020/01/30	0	231.50	0	0.00	231.50	0	1,309	0.00%
2020/01/20	1	258.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	0	267.00	1	265.50	266.00	-1	1,285	-0.08%
2020/01/16	4.3	270.61	0	0.00	270.50	4.3	1,310	0.33%
2020/01/15	4	279.75	5	285.50	279.00	-1	1,280	-0.08%
2020/01/14	2	283.75	5	284.50	281.50	-3	1,263	-0.24%
2020/01/13	0	284.00	2	283.50	281.00	-2	1,269	-0.16%
2020/01/10	2	277.76	0	0.00	280.00	2	1,286	0.16%
2020/01/09	5	280.40	0	0.00	279.50	5	1,320	0.38%
2020/01/08	1	283.01	0	0.00	282.00	1	1,349	0.07%
2020/01/07	4	284.25	0	287.00	285.50	4	1,405	0.28%
2020/01/06	0	0.00	5	287.99	284.50	-5	1,408	-0.36%
2020/01/03	5	286.00	1	286.52	286.00	4	1,423	0.28%
2020/01/02	0	0.00	5	290.51	290.00	-5	1,432	-0.35%
2019/12/31	0	0.00	5	285.00	285.00	-5	1,456	-0.34%
2019/12/30	5.2	282.04	1	282.00	282.00	4.2	1,471	0.29%
2019/12/27	7	287.57	0	0.00	285.50	7	1,479	0.47%
2019/12/26	3	287.34	10	291.15	288.00	-7	1,492	-0.47%
2019/12/25	8	287.88	0	0.00	288.00	8	1,527	0.52%
2019/12/24	1	291.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	0	294.00	0	0.00	292.00	0	1,550	0.00%
2019/12/20	0	296.00	0	0.00	295.00	0	1,557	0.00%
2019/12/19	0	293.00	0	0.00	292.00	0	1,561	0.00%
2019/12/18	0	291.00	1	290.00	289.00	-1	1,589	-0.06%
2019/12/17	1.2	292.59	0	0.00	291.50	1.2	1,624	0.07%
2019/12/16	0	292.00	1	295.00	290.00	-1	1,705	-0.06%
2019/12/13	5	296.61	5	297.20	297.00	0	1,754	0.00%
2019/12/12	0	312.00	0	0.00	312.00	0	1,731	0.00%
2019/12/11	0	316.00	0	0.00	315.00	0	1,734	0.00%
2019/12/06	0.1	325.50	0	0.00	326.00	0.1	1,796	0.00%
2019/12/05	1	322.00	1	323.00	323.00	0	1,801	0.00%
2019/12/04	0	0.00	0	314.50	314.00	0	1,804	0.00%
2019/12/03	0	312.50	0	0.00	312.50	0	1,850	0.00%
2019/12/02	0	315.00	0	0.00	315.00	0	1,971	0.00%
2019/11/29	0	315.00	0	0.00	315.00	0	1,983	0.00%
2019/11/27	0	0.00	0	323.50	323.00	0	1,993	0.00%
2019/11/25	0	318.50	0	0.00	318.50	0	2,031	0.00%
2019/11/20	0	0.00	0	318.00	317.00	0	2,154	0.00%
2019/11/19	0	0.00	0	320.00	320.00	0	2,191	0.00%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/15	0	318.00	0	0.00	318.00	0	2,221	0.00%
2019/11/14	0	320.00	0	0.00	319.50	0	2,224	0.00%
2019/11/13	0	321.00	0	0.00	321.00	0	2,231	0.00%
2019/11/12	0	322.00	0	0.00	322.00	0	2,241	0.00%
2019/11/11	1	319.02	0	0.00	322.00	1	2,266	0.04%
2019/11/08	1	323.50	1	321.50	319.50	0	2,267	0.00%
2019/11/06	1	340.50	0	0.00	338.50	1	2,276	0.04%
2019/11/04	0	0.00	1	334.50	331.00	-1	2,306	-0.04%
2019/10/31	1	338.50	0	0.00	336.50	1	2,347	0.04%
2019/10/24	2	332.50	2	333.00	333.00	0	2,285	0.00%
2019/10/23	0	0.00	1	320.50	319.50	-1	2,244	-0.04%
2019/10/22	1	321.50	1	319.00	320.50	0	2,251	0.00%
2019/10/17	0	316.50	2	314.25	316.50	-2	2,284	-0.09%
2019/10/16	0	0.00	0	323.50	323.50	0	2,268	0.00%
2019/10/15	2	333.25	0	328.00	328.00	2	2,239	0.09%
2019/10/09	0	0.00	1	308.00	309.50	-1	2,215	-0.05%
2019/10/08	0	0.00	0	312.50	311.00	0	2,235	0.00%
2019/10/07	0	311.00	1	310.50	309.50	-1	2,243	-0.04%
2019/10/04	0	0.00	0	319.50	318.00	0	2,276	0.00%
2019/10/03	5	330.00	8	326.37	324.00	-3	2,273	-0.13%
2019/10/02	0	0.00	1	331.00	330.00	-1	2,269	-0.04%
2019/10/01	8	323.38	9	325.95	326.50	-1	2,243	-0.05%
2019/09/27	0	0.00	0	312.50	312.50	0	2,202	0.00%
2019/09/26	1	322.43	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	321.00	0	0.00	320.50	0	2,201	0.00%
2019/09/24	1	325.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	1	328.00	0	0.00	325.00	1	2,216	0.05%
2019/09/20	1	324.00	0	0.00	320.00	1	2,217	0.05%
2019/09/19	4	323.13	2	325.01	326.50	2	2,249	0.09%
2019/09/18	0	0.00	1	309.00	309.50	-1	2,219	-0.05%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/12	0	282.50	0	0.00	282.00	0	2,126	0.00%
2019/09/11	0.4	282.50	0	0.00	282.00	0.4	2,112	0.02%
2019/09/10	0	282.00	0	0.00	282.00	0	2,083	0.00%
2019/09/09	0	288.00	0	0.00	286.50	0	2,058	0.00%
2019/09/06	0	0.00	1	290.00	290.50	-1	2,042	-0.05%
2019/09/05	1	286.00	1	284.00	284.00	0	2,020	0.00%
2019/09/04	10	286.65	9	282.22	282.00	1	1,964	0.05%
2019/09/03	0	310.00	0	0.00	307.00	0	1,858	0.00%
2019/09/02	1	308.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	1	313.97	1	307.00	308.00	0	1,837	0.00%
2019/08/28	1	306.48	1	304.50	302.00	0	1,880	0.00%
2019/08/27	0	307.00	0	0.00	302.00	0	1,853	0.00%
2019/08/26	1	293.99	0	0.00	290.50	1	1,801	0.06%
2019/08/23	0	306.00	0	0.00	304.50	0	1,778	0.00%
2019/08/22	0	310.00	0	0.00	309.00	0	1,749	0.00%
2019/08/21	0	323.00	0	0.00	320.50	0	1,721	0.00%
2019/08/16	1	333.50	1	328.50	327.00	0	1,731	0.00%
2019/08/13	0	0.00	1	332.03	332.00	-1	1,721	-0.06%
2019/08/12	2	335.50	1	339.51	336.00	1	1,721	0.06%
2019/08/08	1	323.00	3	323.50	327.50	-2	1,691	-0.12%
2019/08/07	0	325.00	0	0.00	320.00	0	1,677	0.00%
2019/08/06	2	337.00	2	332.00	331.00	0	1,657	0.00%
2019/08/05	4	354.99	3	342.00	337.00	1	1,650	0.06%
2019/08/01	0	412.00	0	0.00	408.00	0	1,604	0.00%
2019/07/30	1	403.50	2	401.00	403.00	-1	1,612	-0.06%
2019/07/29	1	424.95	1	419.00	413.50	0	1,604	0.00%
2019/07/26	2	426.49	0	0.00	421.00	2	1,594	0.13%
2019/07/25	1	427.50	1	429.02	430.50	0	1,584	0.00%
2019/07/24	0	425.00	0	0.00	423.00	0	1,586	0.00%
2019/07/23	0	431.50	0	0.00	427.00	0	1,589	0.00%
2019/07/22	1	433.50	1	436.00	435.50	0	1,616	0.00%
2019/07/19	5	437.00	6	436.34	439.50	-1	1,634	-0.06%
2019/07/18	1	421.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	1	413.00	1	409.00	407.50	0	1,620	0.00%
2019/07/15	1	407.50	1	409.00	409.50	0	1,602	0.00%
2019/07/12	0.3	396.00	0	0.00	392.00	0.3	1,601	0.02%
2019/07/11	2	403.00	2	401.50	399.00	0	1,599	0.00%
2019/07/10	1	401.01	1	399.00	398.00	0	1,579	0.00%
2019/07/09	0.2	421.50	0	0.00	418.50	0.2	1,514	0.01%
2019/07/08	1	426.00	0	0.00	432.00	1	1,497	0.07%
2019/07/03	6.2	426.13	4	419.50	419.50	2.2	1,504	0.15%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	1	437.00	1	436.50	441.00	0	1,521	0.00%
2019/06/28	1	427.00	1	431.50	427.00	0	1,520	0.00%
2019/06/27	6	422.50	5	425.10	421.50	1	1,509	0.07%
2019/06/26	4	416.38	3	423.00	414.00	1	1,489	0.07%
2019/06/25	4	451.00	4	433.50	436.00	0	1,432	0.00%
2019/06/18	0	0.00	1	477.00	476.00	-1	1,602	-0.06%
2019/06/05	2	468.00	1	466.00	469.00	1	1,785	0.06%
2019/06/04	1	499.50	0	0.00	460.50	1	1,788	0.06%
2019/05/29	0	0.00	1	510.00	511.00	-1	1,773	-0.06%
2019/05/24	0	0.00	1	499.50	500.00	-1	1,756	-0.06%
2019/05/21	0	0.00	2	498.00	493.50	-2	1,819	-0.11%
2019/05/15	1	483.50	1	486.50	483.00	0	1,809	0.00%
2019/05/08	0	0.00	1	484.50	492.00	-1	1,898	-0.05%
2019/05/07	1	482.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	6	480.83	5	482.50	483.00	1	1,914	0.05%
2019/05/03	1	477.00	1	483.00	479.50	0	1,933	0.00%
2019/05/02	1	467.00	1	472.00	468.00	0	1,933	0.00%
2019/04/30	4	460.88	4	462.00	461.00	0	1,946	0.00%
2019/04/29	1	491.50	1	473.00	476.00	0	1,948	0.00%
2019/04/26	2	480.50	2	486.75	489.00	0	1,975	0.00%
2019/04/23	1	448.50	2	448.25	451.50	-1	1,947	-0.05%
2019/04/17	1	443.00	0	0.00	443.00	1	1,983	0.05%
2019/04/16	0	0.00	1	426.00	425.50	-1	1,963	-0.05%
2019/04/08	1	430.50	0	0.00	432.00	1	2,027	0.05%
2019/04/02	1	422.50	0	0.00	412.00	1	1,982	0.05%
2019/03/27	1	421.00	0	0.00	417.00	1	1,940	0.05%
2019/03/21	0.1	397.00	1	393.50	393.00	-0.9	1,806	-0.05%
2019/03/20	1	379.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	0.2	398.00	0	0.00	391.00	0.2	1,716	0.01%
2019/03/15	0.3	426.00	0	0.00	411.00	0.3	1,662	0.02%
2019/03/13	0.2	435.50	0	0.00	430.50	0.2	1,629	0.01%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.00%
2019/03/07	1	460.50	1	446.50	442.50	0	1,620	0.00%
2019/03/04	1	477.00	1	469.50	467.00	0	1,655	0.00%
2019/02/15	1	473.00	0	0.00	468.50	1	1,574	0.06%
2019/02/14	0	0.00	1	471.00	470.50	-1	1,589	-0.06%
2019/02/13	4	468.75	4	465.13	464.00	0	1,580	0.00%
2019/01/30	1	446.50	0	0.00	440.00	1	1,588	0.06%
2019/01/24	0	0.00	1	446.50	438.00	-1	1,623	-0.06%
2019/01/23	1	469.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	1	467.50	1	468.00	471.50	0	1,692	0.00%
2019/01/21	0	0.00	2	452.00	464.00	-2	1,769	-0.11%
2019/01/18	2	448.50	0	0.00	448.50	2	1,844	0.11%
2019/01/16	1	460.00	1	440.00	455.50	0	1,961	0.00%
2019/01/14	2	494.25	3	489.33	478.50	-1	1,974	-0.05%
2019/01/10	1	508.00	0	0.00	508.00	1	1,981	0.05%
2019/01/07	1	544.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	1	527.00	2	535.00	540.00	-1	2,181	-0.05%
2019/01/03	0	0.00	1	524.00	523.00	-1	2,162	-0.05%
2019/01/02	2	514.50	1	512.00	512.00	1	2,238	0.04%
2018/12/27	1	499.00	1	515.00	526.00	0	2,349	0.00%
2018/12/25	1	502.00	0	0.00	502.00	1	2,394	0.04%
2018/12/11	0	0.00	2	498.00	506.00	-2	2,779	-0.07%
2018/12/07	2	500.00	2	502.00	503.00	0	2,801	0.00%
2018/12/05	2	499.00	1	483.00	510.00	1	2,806	0.04%
2018/12/04	1	495.50	1	515.00	495.50	0	2,802	0.00%
2018/11/30	3	502.33	2	497.00	500.00	1	2,800	0.04%
2018/11/29	1	511.00	2	510.00	502.00	-1	2,821	-0.04%
2018/11/27	0	482.50	0	0.00	483.00	0	2,797	0.00%
2018/11/23	0.1	448.00	0	0.00	449.00	0.1	2,807	0.00%
2018/11/21	0.1	446.00	0	0.00	447.00	0.1	2,799	0.00%
2018/11/20	0.1	442.00	0	0.00	442.00	0.1	2,795	0.00%
2018/11/16	0.1	443.00	0	0.00	444.00	0.1	2,800	0.00%
2018/11/15	0.1	448.00	0	0.00	447.50	0.1	2,804	0.00%
2018/11/14	1	464.00	1	460.50	457.50	0	2,808	0.00%
2018/11/13	2.1	444.34	2	451.00	462.00	0.1	2,803	0.00%
2018/11/12	0.1	448.50	0	0.00	448.50	0.1	2,791	0.00%
2018/11/08	1	456.00	1	470.00	458.00	0	2,785	0.00%
2018/11/02	0	0.00	1	440.00	444.00	-1	2,719	-0.04%
2018/11/01	1	430.50	0	0.00	435.00	1	2,688	0.04%
2018/10/04	2	451.00	2	455.25	448.50	0	1,775	0.00%
2018/10/03	3	465.33	2	470.75	469.50	1	1,749	0.06%
2018/08/30	0	0.00	1	560.00	564.00	-1	1,248	-0.08%
2018/08/27	1	539.00	0	0.00	529.00	1	1,236	0.08%
2018/08/20	0	0.00	1	515.00	515.00	-1	1,248	-0.08%
2018/08/13	0	0.00	1	514.00	510.00	-1	1,161	-0.09%
2018/08/10	0	536.00	0	0.00	533.00	0	1,150	0.00%
2018/08/06	1	579.00	0.4	585.00	573.00	0.6	1,109	0.05%
2018/07/31	0	0.00	1	575.00	580.00	-1	1,042	-0.10%
2018/07/24	1	565.00	0	0.00	575.00	1	984	0.10%
2018/07/13	0	0.00	1	535.00	532.00	-1	905	-0.11%
2018/07/12	1	525.02	0	0.00	527.00	1	923	0.11%
2018/07/11	1	533.00	0	0.00	531.00	1	913	0.11%
2018/07/04	0	0.00	1	536.00	537.00	-1	894	-0.11%
2018/07/02	1	514.00	0	0.00	518.00	1	869	0.12%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/21	0	0.00	0	447.50	450.50	0	824	0.00%
2018/06/08	0	430.00	0	0.00	431.50	0	815	0.00%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/06/01	1	406.50	0	0.00	406.00	1	857	0.12%
2018/05/30	0	367.00	0	0.00	366.00	0	860	0.00%
2018/05/29	0.1	388.00	0	0.00	386.00	0.1	840	0.01%
2018/05/28	0	413.00	0	0.00	410.50	0	821	0.00%
2018/05/25	0	423.00	1	425.50	422.00	-1	817	-0.12%
2018/05/23	0	418.00	0	0.00	415.00	0	822	0.00%
2018/05/21	1	426.55	0	0.00	433.00	1	837	0.12%
2018/05/18	0	435.00	0	0.00	435.00	0	842	0.00%
2018/05/17	0	412.00	0	0.00	411.00	0	850	0.00%
2018/05/16	0	422.50	1	430.00	420.00	-1	861	-0.11%
2018/05/14	0	450.00	0	0.00	448.00	0	887	0.00%
2018/05/11	0	449.00	0	0.00	449.50	0	890	0.00%
2018/05/10	0	439.00	0	0.00	439.00	0	897	0.00%
2018/05/09	0	436.50	0	0.00	434.00	0	902	0.00%
2018/05/08	0	438.00	0	0.00	439.00	0	915	0.00%
2018/05/07	0	430.50	0	0.00	430.00	0	922	0.00%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/05/03	1	459.74	1	455.00	433.50	0	934	0.00%
2018/04/27	0	419.50	0	0.00	419.50	0	949	0.00%
2018/04/26	0	418.00	0	0.00	416.00	0	971	0.00%
2018/04/24	0	421.00	0	0.00	420.50	0	957	0.00%
2018/04/23	0	452.00	0	0.00	454.00	0	942	0.00%
2018/03/09	1	396.00	0	0.00	398.00	1	964	0.10%
2018/03/08	0	0.00	1	372.50	374.00	-1	963	-0.10%
2018/02/23	0	0.00	1	319.00	325.00	-1	1,086	-0.09%
2018/02/22	2	319.25	0	0.00	319.00	2	1,096	0.18%
2018/02/12	0	0.00	1	298.00	298.00	-1	1,108	-0.09%
2018/02/09	1	285.00	0	0.00	291.00	1	1,115	0.09%
2018/02/06	0	0.00	1	295.00	287.50	-1	1,140	-0.09%
2018/01/30	1	326.00	0	0.00	325.50	1	1,226	0.08%
2018/01/17	0	0.00	1	285.00	286.00	-1	1,385	-0.07%
2018/01/10	1	288.00	0	0.00	283.00	1	1,372	0.07%
2018/01/03	0	0.00	0.1	284.50	283.00	-0.1	1,345	-0.01%