大江 (8436)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▲1.5
漲幅
+0.99%
成交量
345張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	147.00	146.50	0	441	0.00%
2024/05/07	0	0.00	1	148.50	147.50	-1	450	-0.22%
2024/05/06	0	0.00	1	148.50	147.50	-1	448	-0.22%
2024/04/29	1	145.50	0	0.00	146.00	1	457	0.22%
2024/04/26	1	145.00	0	0.00	145.50	1	464	0.22%
2024/03/29	0	0.00	2	155.00	154.50	-2	583	-0.34%
2024/03/28	0	0.00	1	155.00	155.50	-1	589	-0.17%
2024/03/26	0.2	155.00	0	0.00	153.00	0.2	595	0.03%
2024/03/01	1	159.50	0	0.00	158.50	1	835	0.12%
2024/02/29	2	159.50	1	160.50	160.50	1	834	0.12%
2024/02/27	1	160.00	0	0.00	158.50	1	832	0.12%
2024/02/26	0	0.00	1	161.00	160.50	-1	831	-0.12%
2024/02/23	0	0.00	1	160.00	159.00	-1	827	-0.12%
2024/02/22	1.5	161.00	1	162.50	160.00	0.5	835	0.06%
2024/02/19	0	0.00	1	161.50	162.50	-1	834	-0.12%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/02/15	2	163.75	0	0.00	159.50	2	829	0.24%
2024/02/02	2	172.00	0	0.00	172.00	2	812	0.25%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/16	0	0.00	3.7	177.66	179.00	-3.7	766	-0.48%
2024/01/09	0	0.00	1	168.00	168.00	-1	732	-0.14%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/19	0.5	170.00	0	0.00	169.00	0.5	808	0.06%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/12	1	175.00	0	0.00	171.50	1	761	0.13%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	1	188.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	183.00	3	186.83	190.00	-2	684	-0.29%
2023/12/01	2	180.50	5	182.10	180.50	-3	621	-0.48%
2023/11/30	1	172.00	0	0.00	172.50	1	575	0.17%
2023/11/21	0	0.00	4	173.00	173.50	-4	573	-0.70%
2023/11/16	1.1	167.04	0	0.00	167.00	1.1	570	0.19%
2023/11/15	2	169.00	0	0.00	168.50	2	558	0.36%
2023/11/13	1	171.50	1	171.50	171.00	0	552	0.00%
2023/11/10	3	175.17	0	0.00	172.00	3	548	0.55%
2023/11/06	0	0.00	2	177.50	178.00	-2	512	-0.39%
2023/10/31	2	174.25	0	0.00	173.00	2	529	0.38%
2023/10/30	1	177.00	3	178.67	177.00	-2	535	-0.37%
2023/10/27	0	0.00	2	175.50	175.50	-2	536	-0.37%
2023/10/26	3	173.33	0	0.00	172.00	3	552	0.54%
2023/10/25	1	175.50	0	0.00	175.00	1	565	0.18%
2023/10/23	0	0.00	3	175.17	175.00	-3	582	-0.51%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/17	2	175.00	0	0.00	173.50	2	623	0.32%
2023/10/16	1	174.50	1	176.50	175.50	0	657	0.00%
2023/10/12	1	173.00	2	177.00	177.00	-1	678	-0.15%
2023/10/11	1	175.00	0	0.00	172.50	1	668	0.15%
2023/10/03	0.1	180.00	0	0.00	180.50	0.1	665	0.02%
2023/09/28	0	0.00	0.3	183.00	180.50	-0.3	659	-0.05%
2023/09/27	0	0.00	3.1	177.34	178.50	-3.1	630	-0.48%
2023/09/26	1	173.50	0	0.00	174.00	1	619	0.16%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/06	0.1	170.00	0	0.00	174.00	0.1	663	0.01%
2023/09/01	1	165.00	1	167.00	164.50	0	661	0.00%
2023/08/21	7	160.00	0	0.00	160.50	7	731	0.96%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/13	0	0.00	1	178.00	175.00	-1	1,296	-0.08%
2023/07/07	1	175.00	0	0.00	173.50	1	1,369	0.07%
2023/07/03	0	0.00	1	180.00	178.50	-1	1,403	-0.07%
2023/06/20	1	175.00	0	0.00	175.00	1	1,508	0.07%
2023/05/15	5	178.00	5	178.00	178.00	0	2,302	0.00%
2023/05/09	0.2	189.50	0	0.00	187.00	0.2	2,324	0.01%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/20	1	223.00	0	0.00	219.00	1	2,514	0.04%
2023/04/18	0	0.00	2	216.00	216.00	-2	2,348	-0.09%
2023/04/17	0	0.00	1	212.50	209.50	-1	2,347	-0.04%
2023/04/12	0	0.00	3	208.00	208.00	-3	2,397	-0.13%
2023/04/10	0	0.00	1	207.00	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	1	203.00	204.00	-1	2,559	-0.04%
2023/04/06	1	200.50	1	205.00	200.50	0	2,678	0.00%
2023/03/31	1	203.50	0	0.00	202.00	1	2,811	0.04%
2023/03/28	3	197.83	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	0.00	2	205.00	204.50	-2	3,322	-0.06%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/22	1	200.00	0	0.00	200.50	1	3,385	0.03%
2023/03/15	1	199.00	0	0.00	197.00	1	3,802	0.03%
2023/03/10	0	0.00	1	204.00	201.00	-1	4,087	-0.02%
2023/03/09	0	0.00	1	203.50	205.50	-1	4,083	-0.02%
2023/03/07	2	206.00	0	0.00	206.50	2	4,101	0.05%
2023/03/06	2	210.50	0	0.00	209.50	2	4,078	0.05%
2023/03/02	0	0.00	1	221.00	222.00	-1	4,034	-0.02%
2023/02/24	1	214.50	0	0.00	212.50	1	3,949	0.03%
2023/02/22	1	225.00	0	0.00	229.50	1	3,814	0.03%
2023/02/20	1	222.00	0	0.00	224.50	1	3,737	0.03%
2023/01/31	0	0.00	1	187.00	188.50	-1	3,060	-0.03%
2023/01/30	1	183.00	0	0.00	182.00	1	2,984	0.03%
2023/01/16	0	0.00	1	177.50	176.00	-1	2,951	-0.03%
2023/01/09	2	166.50	2	173.00	176.00	0	2,880	0.00%
2023/01/03	0	0.00	1	175.50	176.50	-1	2,737	-0.04%
2022/12/29	1	172.50	0	0.00	172.00	1	2,682	0.04%
2022/12/27	0	0.00	1	174.50	177.50	-1	2,578	-0.04%
2022/12/26	0	0.00	1	181.00	175.00	-1	2,479	-0.04%
2022/12/23	1	177.50	1	177.50	174.50	0	2,353	0.00%
2022/12/22	1	183.00	0	0.00	180.50	1	2,204	0.05%
2022/12/21	1	164.00	2	170.25	170.50	-1	1,877	-0.05%
2022/12/20	2	160.25	2	156.25	155.00	0	1,778	0.00%
2022/12/14	1	160.00	0	0.00	162.00	1	1,559	0.06%
2022/12/12	1	161.00	2	158.50	158.00	-1	1,477	-0.07%
2022/12/09	1	163.00	0	0.00	172.50	1	1,379	0.07%
2022/12/08	1	164.50	1	168.00	168.00	0	1,281	0.00%
2022/12/06	1	176.00	0	0.00	176.50	1	1,013	0.10%
2022/12/05	1	160.00	1	168.00	168.00	0	811	0.00%
2022/12/01	0	0.00	1	139.50	139.50	-1	714	-0.14%
2022/11/29	1	131.00	1	139.00	137.00	0	680	0.00%
2022/11/14	1	124.00	0	0.00	123.00	1	623	0.16%
2022/11/03	0	0.00	1	112.00	111.50	-1	626	-0.16%
2022/10/25	0	0.00	1	108.00	104.00	-1	630	-0.16%
2022/10/13	1	123.00	0	0.00	119.00	1	547	0.18%
2022/10/07	0	0.00	1	129.50	129.00	-1	534	-0.19%
2022/09/08	1	148.50	0	0.00	145.50	1	481	0.21%
2022/09/07	1	151.00	1	150.50	149.50	0	466	0.00%
2022/09/02	1	142.50	0	0.00	143.50	1	417	0.24%
2022/08/31	0	0.00	1	143.50	146.50	-1	414	-0.24%
2022/08/09	0	0.00	2	126.25	130.00	-2	360	-0.56%
2022/07/20	1	152.00	0	0.00	149.00	1	441	0.23%
2022/06/28	1	165.00	0	0.00	159.00	1	546	0.18%
2022/06/27	0	0.00	1	167.00	165.50	-1	550	-0.18%
2022/05/19	1	146.50	1	144.00	149.00	0	813	0.00%
2022/05/18	1	149.00	1	148.50	148.00	0	816	0.00%
2022/03/11	1	206.00	1	209.00	205.00	0	776	0.00%
2022/03/08	1	197.50	0	0.00	196.00	1	780	0.13%
2022/03/07	1	205.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	2	215.75	215.50	-2	769	-0.26%
2022/03/01	0.2	197.00	0	0.00	195.00	0.2	712	0.02%
2022/02/24	1	196.00	0	0.00	194.00	1	740	0.14%
2022/01/12	1	193.50	0	0.00	190.50	1	924	0.11%
2022/01/11	1	197.50	0	0.00	196.00	1	915	0.11%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/21	0	0.00	1	208.50	208.50	-1	1,051	-0.10%
2021/12/14	1	204.00	0	0.00	202.00	1	1,094	0.09%
2021/12/13	1	204.00	0	0.00	202.50	1	1,113	0.09%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/01	1	203.00	0	0.00	203.00	1	1,169	0.09%
2021/11/29	0	0.00	1	210.50	207.50	-1	1,154	-0.09%
2021/11/26	0	0.00	1	213.50	210.00	-1	1,152	-0.09%
2021/11/23	1	212.50	0	0.00	210.00	1	1,185	0.08%
2021/11/18	1	208.00	0	0.00	208.00	1	1,194	0.08%
2021/11/12	1	204.00	0	0.00	203.50	1	1,200	0.08%
2021/11/11	7	213.07	0	0.00	213.00	7	1,161	0.60%
2021/11/03	2	235.50	2	239.00	232.00	0	1,248	0.00%
2021/11/02	2	231.50	0	0.00	231.00	2	1,243	0.16%
2021/11/01	0	0.00	1	235.00	233.00	-1	1,268	-0.08%
2021/10/28	1	228.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	2	227.25	229.50	-2	1,340	-0.15%
2021/10/26	1	221.50	0	0.00	221.50	1	1,368	0.07%
2021/10/21	0	0.00	2	225.50	223.50	-2	1,622	-0.12%
2021/10/20	1	222.50	0	0.00	222.00	1	1,710	0.06%
2021/10/19	1	219.50	0	0.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	1	221.00	222.50	-1	1,810	-0.06%
2021/10/13	1	215.50	0	0.00	211.50	1	1,955	0.05%
2021/10/08	0	0.00	1	230.00	229.00	-1	1,996	-0.05%
2021/10/05	0	0.00	1	224.00	226.00	-1	2,039	-0.05%
2021/10/01	3	218.17	0	0.00	215.00	3	2,042	0.15%
2021/09/14	1	251.00	0	0.00	251.00	1	2,320	0.04%
2021/09/10	1	248.00	0.3	251.00	250.50	0.7	2,323	0.03%
2021/09/09	0	0.00	1	253.00	252.50	-1	2,337	-0.04%
2021/09/02	1	264.00	0	0.00	261.00	1	2,388	0.04%
2021/08/31	0	0.00	1	268.00	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	1	264.00	263.50	-1	2,417	-0.04%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	0	0.00	1	264.00	264.00	-1	2,425	-0.04%
2021/08/23	1	260.00	0	0.00	262.00	1	2,440	0.04%
2021/08/18	1	264.50	0	0.00	272.50	1	2,639	0.04%
2021/08/06	0	0.00	1	324.50	323.50	-1	2,946	-0.03%
2021/08/05	1	315.00	0	0.00	322.00	1	2,951	0.03%
2021/07/26	0	0.00	1	310.00	330.00	-1	2,723	-0.04%
2021/07/23	1	297.00	1	300.00	300.00	0	2,638	0.00%
2021/07/22	0	0.00	1	293.50	290.00	-1	2,589	-0.04%
2021/07/21	1	284.00	2	286.00	289.00	-1	2,567	-0.04%
2021/07/20	2	280.25	2	280.75	283.00	0	2,511	0.00%
2021/07/19	1	267.50	2	269.25	270.50	-1	2,407	-0.04%
2021/07/16	1	264.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	3	264.17	267.50	-3	2,363	-0.13%
2021/07/14	1	255.00	0	0.00	255.00	1	2,358	0.04%
2021/07/13	1	257.00	1	267.00	254.50	0	2,374	0.00%
2021/07/12	1	252.00	1	257.00	258.50	0	2,349	0.00%
2021/07/09	2	251.50	1	257.00	250.00	1	2,349	0.04%
2021/07/08	1	254.00	1	255.00	255.00	0	2,372	0.00%
2021/06/30	1	257.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	1	259.00	0	0.00	257.00	1	2,603	0.04%
2021/06/24	0	0.00	3	261.67	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	3	248.67	252.00	-3	2,323	-0.13%
2021/06/21	1	240.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/17	1	243.50	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	0.00	2	245.25	244.00	-2	2,280	-0.09%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/07	1	237.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	0	0.00	1	241.00	241.00	-1	2,161	-0.05%
2021/05/28	2	245.75	0	0.00	244.00	2	2,188	0.09%
2021/05/27	3	243.17	1	245.00	245.00	2	2,209	0.09%
2021/05/26	2	256.50	2	259.00	249.50	0	2,162	0.00%
2021/05/24	1	249.50	1	251.50	245.00	0	1,925	0.00%
2021/05/21	2	246.50	0	0.00	245.50	2	1,832	0.11%
2021/05/20	1	241.00	6	248.08	256.00	-5	1,744	-0.29%
2021/05/19	1	229.00	1	233.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	1	230.00	233.00	-1	1,597	-0.06%
2021/05/17	2	227.25	2	228.00	215.00	0	1,587	0.00%
2021/05/14	1	233.00	1	236.00	235.00	0	1,561	0.00%
2021/05/12	1	232.00	0	0.00	225.50	1	1,555	0.06%
2021/05/11	2	237.25	3	239.33	234.50	-1	1,494	-0.07%
2021/05/10	2	225.50	1	229.50	227.00	1	1,455	0.07%
2021/05/07	0	0.00	1	227.00	226.00	-1	1,460	-0.07%
2021/04/29	1	241.00	0	0.00	242.50	1	1,461	0.07%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	245.00	1	244.00	245.00	0	1,447	0.00%
2021/04/26	1	241.00	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	0.00	1	240.00	240.50	-1	1,418	-0.07%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/19	1	244.50	2	243.50	245.00	-1	1,362	-0.07%
2021/04/15	1	236.50	1	241.00	238.00	0	1,345	0.00%
2021/04/14	2	235.25	0	0.00	236.00	2	1,334	0.15%
2021/04/13	0.2	238.00	1	249.00	237.50	-0.8	1,326	-0.06%
2021/04/12	0.1	247.00	0	0.00	246.50	0.1	1,318	0.01%
2021/04/08	1	240.00	2	237.00	249.50	-1	1,217	-0.08%
2021/04/07	2	224.50	1	228.50	228.50	1	1,139	0.09%
2021/04/06	0	0.00	1	226.00	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	1	217.50	215.00	-1	1,097	-0.09%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/23	0	0.00	1	221.00	220.00	-1	1,071	-0.09%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/15	1	211.00	0	0.00	209.50	1	985	0.10%
2021/03/08	1	220.00	1	222.00	219.00	0	961	0.00%
2021/03/04	1	216.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	0.1	221.50	221.00	-0.1	942	-0.02%
2021/03/02	1	216.50	2	220.50	217.50	-1	922	-0.11%
2021/02/04	0	0.00	1	196.50	197.00	-1	911	-0.11%
2021/02/03	1	203.50	0	0.00	199.00	1	977	0.10%
2021/02/01	0	0.00	1	205.00	209.00	-1	1,043	-0.10%
2021/01/26	1	200.00	0	0.00	205.50	1	1,052	0.10%
2021/01/25	0	0.00	1	202.00	201.50	-1	1,038	-0.10%
2021/01/19	0	0.00	1	196.00	194.50	-1	1,059	-0.09%
2021/01/11	0	0.00	0.1	199.00	199.00	-0.1	1,131	-0.01%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/12/08	0	0.00	1	212.00	212.50	-1	1,417	-0.07%
2020/12/03	1	219.00	1	221.00	217.50	0	1,414	0.00%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	2	217.00	2	221.50	222.00	0	1,700	0.00%
2020/11/13	0	0.00	1	217.00	216.50	-1	1,716	-0.06%
2020/11/12	0	0.00	1	213.00	213.00	-1	1,715	-0.06%
2020/11/11	1	208.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	1	226.00	0	0.00	222.00	1	1,665	0.06%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/10/26	2	235.75	1	233.50	232.00	1	1,755	0.06%
2020/10/23	1	240.00	1	239.00	238.50	0	1,756	0.00%
2020/10/20	1	233.00	1	236.00	236.50	0	1,802	0.00%
2020/10/19	0	0.00	1	235.50	234.50	-1	1,800	-0.06%
2020/10/16	1	235.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	0	0.00	1	238.00	236.50	-1	1,752	-0.06%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/08	0	0.00	1	238.00	236.00	-1	1,764	-0.06%
2020/10/05	2	255.00	0	0.00	244.00	2	1,676	0.12%
2020/09/29	0	0.00	1	271.00	269.00	-1	1,628	-0.06%
2020/09/24	1	281.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	0	0.00	1	287.00	285.00	-1	1,669	-0.06%
2020/09/04	1	308.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	319.00	0	0.00	318.50	1	1,919	0.05%
2020/09/01	0	0.00	1	326.00	328.00	-1	1,986	-0.05%
2020/08/31	1	319.00	0	0.00	320.50	1	1,988	0.05%
2020/08/27	0	0.00	2	324.50	325.00	-2	2,073	-0.10%
2020/08/25	1	316.50	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	3	316.50	320.00	-3	2,075	-0.14%
2020/08/21	0	0.00	1	298.00	299.00	-1	2,015	-0.05%
2020/08/07	1	313.00	1	316.00	310.50	0	2,111	0.00%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/27	0	0.00	1	274.50	280.50	-1	2,430	-0.04%
2020/07/24	1	265.00	1	269.00	267.00	0	2,411	0.00%
2020/07/23	1	263.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	0	0.00	1	266.00	263.50	-1	2,427	-0.04%
2020/07/20	1	255.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	263.00	0	0.00	260.50	1	2,562	0.04%
2020/07/13	1	283.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	1	274.00	0	0.00	273.50	1	2,788	0.04%
2020/07/02	0	0.00	1	291.00	282.50	-1	2,855	-0.04%
2020/06/23	1	285.00	0	0.00	276.50	1	2,853	0.04%
2020/06/17	0	0.00	3	268.67	273.00	-3	2,808	-0.11%
2020/06/12	1	254.50	0	0.00	255.00	1	2,823	0.04%
2020/06/11	1	261.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	1	264.50	1	267.00	267.50	0	2,833	0.00%
2020/06/08	1	274.00	0	0.00	270.50	1	2,878	0.03%
2020/06/03	1	292.00	4	286.25	290.00	-3	2,827	-0.11%
2020/06/02	1	274.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	0	0.00	1	277.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	1	262.50	264.00	-1	2,682	-0.04%
2020/05/26	1	263.50	1	266.00	259.50	0	2,690	0.00%
2020/05/21	0	0.00	1	255.00	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	1	251.00	250.00	-1	2,650	-0.04%
2020/05/06	1	270.00	1	272.00	254.00	0	2,715	0.00%
2020/05/05	1	257.00	1	258.00	258.00	0	2,616	0.00%
2020/04/22	0	0.00	1	232.00	239.00	-1	2,537	-0.04%
2020/04/21	0	0.00	2	228.00	227.00	-2	2,491	-0.08%
2020/04/17	4	236.25	2	238.00	233.50	2	2,405	0.08%
2020/04/16	2	226.00	2	230.00	230.50	0	2,327	0.00%
2020/04/15	4	226.75	3	229.67	228.50	1	2,298	0.04%
2020/04/13	0	0.00	1	196.00	194.00	-1	2,211	-0.05%
2020/04/09	2	192.00	2	191.25	190.00	0	2,166	0.00%
2020/04/08	4	183.00	1	183.00	186.00	3	2,142	0.14%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/04/06	1	176.00	0	0.00	177.50	1	2,119	0.05%
2020/03/31	1	182.00	1	181.50	180.00	0	2,116	0.00%
2020/03/30	1	176.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	1	177.50	179.00	-1	2,090	-0.05%
2020/03/26	0	0.00	2	172.00	174.00	-2	2,060	-0.10%
2020/03/25	1.4	167.07	1	169.00	168.50	0.4	2,047	0.02%
2020/03/24	0.2	163.00	0	0.00	162.50	0.2	2,021	0.01%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	0.2	161.00	0	0.00	161.00	0.2	2,020	0.01%
2020/03/19	0.1	148.00	3	151.67	148.00	-2.9	2,039	-0.14%
2020/03/18	1	173.00	0	0.00	164.00	1	2,045	0.05%
2020/03/17	0	0.00	1	171.00	174.00	-1	2,019	-0.05%
2020/03/13	5	171.10	3	173.67	175.00	2	1,968	0.10%
2020/03/12	0	0.00	1	193.50	189.00	-1	1,916	-0.05%
2020/03/11	1	207.00	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	202.00	1	205.00	211.00	0	1,891	0.00%
2020/03/09	1	217.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	0	0.00	1	222.50	220.00	-1	1,849	-0.05%
2020/03/02	1	227.00	2	225.00	230.00	-1	1,804	-0.06%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	235.00	236.50	-1	1,737	-0.06%
2020/02/21	1	240.00	0	0.00	235.50	1	1,711	0.06%
2020/02/13	0	0.00	1	243.00	243.00	-1	1,489	-0.07%
2020/02/11	0	0.00	1	220.50	221.50	-1	1,399	-0.07%
2020/02/10	0	0.00	1	210.00	215.00	-1	1,410	-0.07%
2020/02/05	0	0.00	4	222.50	224.00	-4	1,346	-0.30%
2020/01/31	4	231.00	2	235.00	225.00	2	1,324	0.15%
2020/01/30	1	231.50	1	231.50	231.50	0	1,309	0.00%
2020/01/20	1	258.50	1	261.50	257.00	0	1,267	0.00%
2020/01/16	2	277.00	0	0.00	270.50	2	1,310	0.15%
2020/01/14	0	0.00	1	284.00	281.50	-1	1,263	-0.08%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	282.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2019/12/31	0	0.00	1	288.00	285.00	-1	1,456	-0.07%
2019/12/27	1	284.00	0	0.00	285.50	1	1,479	0.07%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/13	1	299.00	0	0.00	297.00	1	1,754	0.06%
2019/12/12	0	0.00	1	313.00	312.00	-1	1,731	-0.06%
2019/12/11	2	315.25	0	0.00	315.00	2	1,734	0.12%
2019/12/10	0	0.00	1	324.00	320.50	-1	1,739	-0.06%
2019/12/09	1	325.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	0	0.00	0.4	325.50	326.00	-0.4	1,796	-0.02%
2019/12/04	1	315.50	0	0.00	314.00	1	1,804	0.06%
2019/12/02	0	0.00	1	316.50	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	1	313.00	315.00	-1	1,983	-0.05%
2019/11/28	2	320.25	1	326.50	320.00	1	1,986	0.05%
2019/11/21	1	315.00	1	316.50	320.00	0	2,116	0.00%
2019/11/20	1	318.50	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	318.00	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1	313.00	1	317.50	314.00	0	2,223	0.00%
2019/11/13	0	0.00	2	325.00	321.00	-2	2,231	-0.09%
2019/11/12	1	322.00	0	0.00	322.00	1	2,241	0.04%
2019/11/08	1	325.00	0	0.00	319.50	1	2,267	0.04%
2019/11/06	1	337.50	0	0.00	338.50	1	2,276	0.04%
2019/11/05	0	0.00	2	334.50	333.50	-2	2,280	-0.09%
2019/11/04	2	333.00	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	336.50	1	338.00	336.50	0	2,346	0.00%
2019/10/31	0	0.00	1	336.50	336.50	-1	2,347	-0.04%
2019/10/29	1	330.00	0	0.00	331.00	1	2,301	0.04%
2019/10/25	1	340.00	2	342.75	330.50	-1	2,318	-0.04%
2019/10/24	1	329.50	1	331.50	333.00	0	2,285	0.00%
2019/10/22	0	0.00	1	322.00	320.50	-1	2,251	-0.04%
2019/10/21	0.1	318.50	0	0.00	318.00	0.1	2,256	0.00%
2019/10/18	0	0.00	1	320.00	320.50	-1	2,257	-0.04%
2019/10/17	1	318.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	1	327.50	0	0.00	323.50	1	2,268	0.04%
2019/10/15	0	0.00	1	332.00	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	1	317.00	317.00	-1	2,200	-0.05%
2019/10/08	1	313.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	1	308.00	1	311.00	309.50	0	2,243	0.00%
2019/10/01	0	0.00	1	323.00	326.50	-1	2,243	-0.04%
2019/09/27	1	313.50	0	0.00	312.50	1	2,202	0.05%
2019/09/24	0	0.00	1	324.00	324.00	-1	2,208	-0.05%
2019/09/23	2	325.50	1	329.00	325.00	1	2,216	0.05%
2019/09/20	2	322.25	0	0.00	320.00	2	2,217	0.09%
2019/09/19	2.1	318.68	2	322.00	326.50	0.1	2,249	0.00%
2019/09/11	0.1	282.50	0	0.00	282.00	0.1	2,112	0.00%
2019/09/10	0.1	282.00	0	0.00	282.00	0.1	2,083	0.00%
2019/09/05	0.2	286.00	0	0.00	284.00	0.2	2,020	0.01%
2019/09/04	0	0.00	0.1	286.00	282.00	-0.1	1,964	-0.01%
2019/09/03	0.1	310.00	0	0.00	307.00	0.1	1,858	0.01%
2019/08/27	0	0.00	1	297.50	302.00	-1	1,853	-0.05%
2019/08/23	0.1	306.00	0	0.00	304.50	0.1	1,778	0.01%
2019/08/21	0	0.00	1	320.00	320.50	-1	1,721	-0.06%
2019/08/19	0	333.00	0	0.00	331.00	0	1,718	0.00%
2019/08/16	1	330.00	0	0.00	327.00	1	1,731	0.06%
2019/08/06	1	340.50	1	326.00	331.00	0	1,657	0.00%
2019/08/05	1	337.00	0	0.00	337.00	1	1,650	0.06%
2019/07/29	1	415.00	0	0.00	413.50	1	1,604	0.06%
2019/07/25	0	0.00	23	420.95	430.50	-23	1,584	-1.45%
2019/07/24	0.2	425.00	0	0.00	423.00	0.2	1,586	0.01%
2019/07/12	1	394.00	0	0.00	392.00	1	1,601	0.06%
2019/07/11	0.1	402.00	0	0.00	399.00	0.1	1,599	0.01%
2019/07/10	1	399.00	0	0.00	398.00	1	1,579	0.06%
2019/07/04	0.2	426.50	0	0.00	426.50	0.2	1,492	0.02%
2019/06/25	0	0.00	1	442.50	436.00	-1	1,432	-0.07%
2019/06/24	2	465.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	1	478.50	1	475.50	472.00	0	1,436	0.00%
2019/06/17	1	477.00	1	478.50	480.00	0	1,661	0.00%
2019/06/13	2	476.00	1	474.00	472.50	1	1,733	0.06%
2019/06/04	2	482.50	2	470.25	460.50	0	1,788	0.00%
2019/06/03	1	499.00	1	508.00	510.00	0	1,757	0.00%
2019/05/23	2	492.50	2	499.50	485.00	0	1,764	0.00%
2019/05/22	1	494.00	1	498.00	498.00	0	1,789	0.00%
2019/05/21	1	494.00	2	493.50	493.50	-1	1,819	-0.05%
2019/05/20	0.1	486.50	1	471.50	488.00	-0.9	1,807	-0.05%
2019/05/16	1	482.50	1	481.00	468.00	0	1,794	0.00%
2019/05/15	2	487.50	1	486.50	483.00	1	1,809	0.06%
2019/05/13	2	489.50	1	484.00	489.00	1	1,829	0.05%
2019/05/10	0	0.00	1	498.00	496.50	-1	1,852	-0.05%
2019/05/09	1	492.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	2	488.75	2	491.25	492.00	0	1,898	0.00%
2019/05/07	0	0.00	0.1	481.00	482.00	-0.1	1,884	-0.01%
2019/05/06	1	476.00	5	485.00	483.00	-4	1,914	-0.21%
2019/04/30	1	462.00	1	463.50	461.00	0	1,946	0.00%
2019/04/29	2	477.00	0	0.00	476.00	2	1,948	0.10%
2019/04/26	0	0.00	1	489.50	489.00	-1	1,975	-0.05%
2019/04/25	2	472.25	0	0.00	476.00	2	1,959	0.10%
2019/04/24	0	0.00	1	468.00	477.00	-1	1,975	-0.05%
2019/04/19	0	0.00	1	441.00	444.50	-1	1,997	-0.05%
2019/04/18	1	435.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	0	0.00	3	440.67	443.00	-3	1,983	-0.15%
2019/04/10	1	427.00	0	0.00	428.50	1	2,015	0.05%
2019/04/09	1	434.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0.1	432.00	1	434.00	432.00	-0.9	2,027	-0.04%
2019/04/03	0.1	414.00	0	0.00	416.00	0.1	1,991	0.00%
2019/04/01	0.1	420.00	0	0.00	419.00	0.1	1,966	0.01%
2019/03/29	0.4	422.00	0	0.00	422.00	0.4	1,951	0.02%
2019/03/20	0.2	383.00	0	0.00	379.00	0.2	1,767	0.01%
2019/03/14	1	430.00	0	0.00	421.00	1	1,640	0.06%
2019/03/07	3	455.67	0	0.00	442.50	3	1,620	0.19%
2019/03/05	1	464.00	0	0.00	477.00	1	1,620	0.06%
2019/02/21	3	480.00	0	0.00	473.50	3	1,616	0.19%
2019/02/20	1	500.00	4	502.25	499.50	-3	1,579	-0.19%
2019/02/18	0	0.00	1	476.00	477.00	-1	1,559	-0.06%
2019/02/12	2	472.50	1	471.00	465.50	1	1,592	0.06%
2019/02/11	0	0.00	3	460.83	470.00	-3	1,613	-0.19%
2019/01/30	1	431.50	1	443.50	440.00	0	1,588	0.00%
2019/01/29	2	424.75	2	420.00	420.00	0	1,579	0.00%
2019/01/25	1	435.00	0	0.00	439.50	1	1,605	0.06%
2019/01/24	2	450.00	0	0.00	438.00	2	1,623	0.12%
2019/01/23	1	465.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	2	469.00	1	471.50	471.50	1	1,692	0.06%
2019/01/21	0	0.00	2	463.00	464.00	-2	1,769	-0.11%
2019/01/18	3	449.67	1	448.50	448.50	2	1,844	0.11%
2019/01/16	1	455.00	1	452.00	455.50	0	1,961	0.00%
2019/01/10	5	517.80	0	0.00	508.00	5	1,981	0.25%
2019/01/08	1	530.00	0	0.00	525.00	1	2,050	0.05%
2019/01/04	0	0.00	4	535.00	540.00	-4	2,181	-0.18%
2018/12/28	1	506.00	1	516.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	1	516.00	526.00	-1	2,349	-0.04%
2018/12/25	1	508.00	0	0.00	502.00	1	2,394	0.04%
2018/12/22	1	511.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	1	517.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	3	526.67	0	0.00	530.00	3	2,584	0.12%
2018/12/19	0	0.00	2	542.00	540.00	-2	2,630	-0.08%
2018/12/18	0.7	520.00	0	0.00	520.00	0.7	2,639	0.03%
2018/12/17	2	529.50	0	0.00	525.00	2	2,675	0.07%
2018/12/14	1	520.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	0	0.00	4	523.50	532.00	-4	2,773	-0.14%
2018/12/11	0	0.00	1	498.50	506.00	-1	2,779	-0.04%
2018/12/10	1	486.00	0	0.00	490.00	1	2,802	0.04%
2018/12/06	1	507.00	0	0.00	480.00	1	2,812	0.04%
2018/12/04	1	509.00	0	0.00	495.50	1	2,802	0.04%
2018/11/29	1	505.00	0	0.00	502.00	1	2,821	0.04%
2018/11/27	0	0.00	4	478.13	483.00	-4	2,797	-0.14%
2018/11/09	1	450.50	0	0.00	458.00	1	2,799	0.04%
2018/11/08	0	0.00	1	465.00	458.00	-1	2,785	-0.04%
2018/11/05	0.1	441.00	0	0.00	442.00	0.1	2,727	0.00%
2018/10/31	0	0.00	1	435.00	432.50	-1	2,644	-0.04%
2018/10/26	1	451.50	0	0.00	413.50	1	2,487	0.04%
2018/10/19	0	0.00	1	360.00	381.50	-1	2,177	-0.05%
2018/10/17	1	387.50	0	0.00	382.00	1	2,131	0.05%
2018/10/12	0.1	361.50	0	0.00	361.50	0.1	2,022	0.00%
2018/10/08	1.4	413.21	0	0.00	412.50	1.4	1,876	0.07%
2018/09/18	2	523.00	0	0.00	492.00	2	1,407	0.14%
2018/09/14	6	544.67	1	546.00	543.00	5	1,384	0.36%
2018/09/13	3	574.00	0	0.00	574.00	3	1,355	0.22%
2018/09/12	1	580.00	1	589.00	585.00	0	1,358	0.00%
2018/09/11	1	570.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	0	0.00	1	575.00	579.00	-1	1,332	-0.08%
2018/09/07	2	577.50	2	584.50	568.00	0	1,320	0.00%
2018/09/06	1	571.00	0	0.00	571.00	1	1,315	0.08%
2018/09/04	0	0.00	1	576.00	584.00	-1	1,292	-0.08%
2018/09/03	2	565.00	2	572.00	564.00	0	1,276	0.00%
2018/08/30	0	0.00	10	547.40	564.00	-10	1,248	-0.80%
2018/08/28	5	529.00	0	0.00	528.00	5	1,221	0.41%
2018/08/24	0	0.00	3	536.00	535.00	-3	1,239	-0.24%
2018/08/23	2	526.00	0	0.00	527.00	2	1,251	0.16%
2018/08/22	2	530.50	0	0.00	526.00	2	1,260	0.16%
2018/08/21	0	0.00	1	533.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	5	508.00	515.00	-5	1,248	-0.40%
2018/08/17	4	487.00	3	507.00	487.00	1	1,234	0.08%
2018/08/15	3	491.50	0	0.00	485.00	3	1,201	0.25%
2018/08/13	1	515.00	0	0.00	510.00	1	1,161	0.09%
2018/08/08	7	541.86	0	0.00	535.00	7	1,139	0.61%
2018/08/07	2	567.50	0	0.00	554.00	2	1,124	0.18%
2018/08/06	0	0.00	4	573.75	573.00	-4	1,109	-0.36%
2018/08/03	0	0.00	3	601.67	614.00	-3	1,078	-0.28%
2018/08/02	0	0.00	1	593.00	588.00	-1	1,060	-0.09%
2018/08/01	1	573.00	1	580.00	580.00	0	1,043	0.00%
2018/07/31	0	0.00	4	574.25	580.00	-4	1,042	-0.38%
2018/07/30	7	562.00	2	575.00	554.00	5	1,027	0.49%
2018/07/27	7	572.29	0	0.00	575.00	7	1,022	0.68%
2018/07/26	2	573.00	6	591.33	575.00	-4	1,026	-0.39%
2018/07/25	5	570.00	8	585.38	570.00	-3	995	-0.30%
2018/07/24	1	559.00	2	564.50	575.00	-1	984	-0.10%
2018/07/23	5	544.60	4	558.25	565.00	1	975	0.10%
2018/07/20	10	555.00	1	559.00	551.00	9	964	0.93%
2018/07/19	6	564.83	0	0.00	566.00	6	950	0.63%
2018/07/18	0	0.00	5	555.40	570.00	-5	945	-0.53%
2018/07/17	4	537.50	0	0.00	538.00	4	932	0.43%
2018/07/16	1	542.00	6	548.17	548.00	-5	922	-0.54%
2018/07/12	5	523.40	1	552.00	527.00	4	923	0.43%
2018/07/11	2	517.50	2	528.50	531.00	0	913	0.00%
2018/07/10	0	0.00	12	522.08	525.00	-12	905	-1.33%
2018/07/09	4	511.00	1	535.00	506.00	3	891	0.34%
2018/07/06	4	514.00	0	0.00	518.00	4	881	0.45%
2018/07/04	1	535.00	0	0.00	537.00	1	894	0.11%
2018/06/27	0	0.00	1	452.00	458.00	-1	838	-0.12%
2018/06/26	3	435.83	2	442.00	444.50	1	828	0.12%
2018/06/25	0	0.00	1	446.00	440.00	-1	824	-0.12%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	11	439.55	450.50	-11	824	-1.33%
2018/06/20	6	424.00	0	0.00	428.00	6	813	0.74%
2018/06/19	2	429.50	1	432.00	429.50	1	816	0.12%
2018/06/14	0	0.00	1	441.00	438.00	-1	814	-0.12%
2018/06/13	4	435.88	0	0.00	434.00	4	807	0.50%
2018/06/12	0	0.00	14	450.14	450.00	-14	810	-1.73%
2018/06/11	1	427.50	0	0.00	433.00	1	806	0.12%
2018/06/08	1	432.00	1	438.00	431.50	0	815	0.00%
2018/06/07	1	432.00	0	0.00	428.00	1	812	0.12%
2018/06/06	0	0.00	2	440.00	443.00	-2	826	-0.24%
2018/05/22	0	0.00	5	428.90	421.00	-5	823	-0.61%
2018/05/21	7	431.29	0	0.00	433.00	7	837	0.84%
2018/05/18	1	424.00	0	0.00	435.00	1	842	0.12%
2018/05/17	1	411.00	0	0.00	411.00	1	850	0.12%
2018/05/16	10	425.30	0	0.00	420.00	10	861	1.16%
2018/05/15	4	443.50	1	455.00	440.00	3	867	0.35%
2018/05/10	0	0.00	4	442.00	439.00	-4	897	-0.45%
2018/05/08	1	427.00	1	439.00	439.00	0	915	0.00%
2018/05/07	5	427.70	0	0.00	430.00	5	922	0.54%
2018/05/04	2	431.50	0	0.00	426.50	2	933	0.21%
2018/05/03	1	453.00	2	459.50	433.50	-1	934	-0.11%
2018/04/26	1	422.00	0	0.00	416.00	1	971	0.10%
2018/04/24	1	442.00	0	0.00	420.50	1	957	0.10%
2018/04/23	0	0.00	2	444.50	454.00	-2	942	-0.21%
2018/04/19	1	424.00	0	0.00	426.50	1	942	0.11%
2018/04/18	3	435.17	0	0.00	411.50	3	929	0.32%
2018/03/26	0	0.00	2	398.00	394.00	-2	817	-0.24%
2018/03/22	0	0.00	0.6	387.00	387.00	-0.6	836	-0.07%
2018/03/16	1	385.00	0	0.00	392.00	1	922	0.11%
2018/03/15	1	388.50	0	0.00	383.00	1	921	0.11%
2018/03/12	14	407.00	0	0.00	397.50	14	952	1.47%
2018/03/08	0	0.00	0.4	372.00	374.00	-0.4	963	-0.04%
2018/03/06	0.2	349.00	1	333.00	350.00	-0.8	977	-0.08%
2018/03/02	1	323.50	0	0.00	323.00	1	1,015	0.10%
2018/02/27	0	0.00	1	323.00	330.00	-1	1,067	-0.09%
2018/02/23	1	319.00	1	325.00	325.00	0	1,086	0.00%
2018/02/21	0	0.00	2	313.00	322.00	-2	1,104	-0.18%
2018/02/08	1	290.50	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	287.50	0	0.00	287.50	1	1,140	0.09%
2018/02/02	1	322.00	0	0.00	321.50	1	1,181	0.08%
2018/01/23	1	310.00	2	313.00	313.50	-1	1,380	-0.07%
2018/01/22	1.2	301.33	6	297.92	304.00	-4.8	1,408	-0.34%
2018/01/18	1	287.00	0	0.00	286.50	1	1,381	0.07%
2018/01/17	1	286.50	0	0.00	286.00	1	1,385	0.07%
2018/01/16	2	288.25	2	293.00	287.00	0	1,392	0.00%
2018/01/10	0	0.00	1	286.00	283.00	-1	1,372	-0.07%
2018/01/09	2	286.75	2	292.00	284.00	0	1,374	0.00%
2018/01/03	4	288.00	0	0.00	283.00	4	1,345	0.30%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%