大江 (8436)-日盛-土城券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	202.25	0	0.00	200.50	0	2,678	0.00%
2023/03/29	0	0.00	0.1	199.00	199.50	-0.1	3,205	0.00%
2023/03/27	0.1	205.50	0	0.00	204.50	0.1	3,322	0.00%
2023/03/21	0	0.00	1	199.00	200.50	-1	3,420	-0.03%
2023/03/06	1	209.00	1	212.50	209.50	0	4,078	0.00%
2023/03/01	1	216.00	1	212.50	212.50	0	3,991	0.00%
2023/02/24	0	217.50	0	0.00	212.50	0	3,949	0.00%
2023/02/20	1	227.50	1	224.50	224.50	0	3,737	0.00%
2023/02/07	2	199.50	3	197.33	197.00	-1	3,324	-0.03%
2023/02/06	3	200.33	0	0.00	199.00	3	3,271	0.09%
2023/02/02	0	0.00	1	190.50	192.00	-1	3,109	-0.03%
2023/02/01	1	189.00	0	0.00	187.50	1	3,081	0.03%
2023/01/10	1	174.50	1	173.50	174.50	0	2,875	0.00%
2022/12/29	2	168.25	1	169.00	172.00	1	2,682	0.04%
2022/12/28	1	175.50	2	173.00	171.00	-1	2,632	-0.04%
2022/12/26	0	0.00	1	181.00	175.00	-1	2,479	-0.04%
2022/12/23	1	178.00	1	174.50	174.50	0	2,353	0.00%
2022/12/22	8	176.31	9	175.72	180.50	-1	2,204	-0.05%
2022/12/19	1	169.00	0	0.00	165.50	1	1,714	0.06%
2022/12/16	1	162.50	0	0.00	157.50	1	1,638	0.06%
2022/12/12	0	0.00	1	158.00	158.00	-1	1,477	-0.07%
2022/12/07	0	0.00	1	169.50	169.50	-1	1,175	-0.09%
2022/12/06	1	170.00	0	0.00	176.50	1	1,013	0.10%
2022/12/05	1	156.00	0	0.00	168.00	1	811	0.12%
2022/12/02	0	0.00	0.2	147.50	153.00	-0.2	741	-0.03%
2022/12/01	1	140.00	1	141.50	139.50	0	714	0.00%
2022/11/30	1	135.50	1	138.50	140.00	0	703	0.00%
2022/11/28	1	130.00	1	128.00	127.50	0	641	0.00%
2022/11/17	1	124.50	1	123.50	123.50	0	631	0.00%
2022/09/29	0.2	126.50	0	0.00	123.00	0.2	508	0.04%
2022/09/07	1	153.00	1	146.00	149.50	0	466	0.00%
2022/08/31	0	0.00	0.2	146.50	146.50	-0.2	414	-0.05%
2022/08/30	0	0.00	1	138.50	138.00	-1	376	-0.27%
2022/08/25	0.2	137.19	0	0.00	136.00	0.2	383	0.05%
2022/08/24	1	137.50	1	137.00	136.50	0	381	0.00%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/06/15	1	158.50	1	159.00	159.00	0	632	0.00%
2022/03/31	0	192.00	0	0.00	190.00	0	835	0.00%
2022/03/30	0	192.50	0	0.00	191.50	0	827	0.00%
2022/03/03	0	0.00	0.2	204.00	211.00	-0.2	727	-0.03%
2022/02/17	0.2	208.00	0	0.00	207.00	0.2	799	0.03%
2022/02/16	0	0.00	0.1	206.50	209.50	-0.1	805	-0.01%
2022/02/15	0	0.00	0.3	204.00	203.00	-0.3	831	-0.04%
2022/02/14	0	0.00	0.1	198.00	197.00	-0.1	871	-0.01%
2022/02/10	0.5	202.00	0	0.00	200.50	0.5	876	0.06%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/08	1	208.50	0	0.00	206.00	1	1,141	0.09%
2021/11/25	0	0.00	1	213.00	213.50	-1	1,177	-0.08%
2021/11/23	0	0.00	0.6	210.00	210.00	-0.6	1,185	-0.05%
2021/11/22	0	0.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/19	0.5	209.50	0	0.00	207.50	0.5	1,177	0.04%
2021/11/18	0	0.00	1	208.00	208.00	-1	1,194	-0.08%
2021/11/17	1	201.00	0	0.00	199.50	1	1,188	0.08%
2021/11/11	1	211.00	0	0.00	213.00	1	1,161	0.09%
2021/11/09	0	0.00	1	229.00	227.00	-1	1,136	-0.09%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	232.00	1	239.00	232.00	0	1,248	0.00%
2021/10/27	0	0.00	1	232.00	229.50	-1	1,340	-0.07%
2021/10/19	0.1	223.00	0	0.00	221.00	0.1	1,775	0.00%
2021/10/18	1	222.00	1	217.00	222.50	0	1,810	0.00%
2021/10/14	0	0.00	1	212.00	213.50	-1	1,940	-0.05%
2021/10/13	1	226.50	0	0.00	211.50	1	1,955	0.05%
2021/10/08	0.3	231.50	0	0.00	229.00	0.3	1,996	0.02%
2021/10/07	0.4	227.50	0	0.00	225.00	0.4	2,001	0.02%
2021/10/04	0.3	220.00	0	0.00	220.00	0.3	2,045	0.01%
2021/09/24	0	0.00	1	237.00	236.00	-1	2,058	-0.05%
2021/09/23	1	233.50	0	0.00	233.00	1	2,061	0.05%
2021/09/22	0	0.00	1	229.00	228.00	-1	2,071	-0.05%
2021/09/17	1	231.00	1	236.00	234.50	0	2,088	0.00%
2021/09/14	0	0.00	1	249.50	251.00	-1	2,320	-0.04%
2021/08/31	1	272.00	1	271.00	270.00	0	2,426	0.00%
2021/08/30	1	262.50	1	260.00	263.50	0	2,417	0.00%
2021/08/25	1	263.00	1	265.00	265.00	0	2,416	0.00%
2021/08/20	3	259.33	1	260.00	260.00	2	2,443	0.08%
2021/08/12	1	271.50	2	281.75	281.00	-1	2,997	-0.03%
2021/08/09	1	318.00	1	325.50	317.50	0	2,940	0.00%
2021/08/06	1	323.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	2	318.50	322.00	-2	2,951	-0.07%
2021/08/02	2	327.00	1	327.50	327.50	1	2,999	0.03%
2021/07/30	1	321.00	2	336.75	327.00	-1	2,972	-0.03%
2021/07/28	2	335.00	1	341.00	336.00	1	2,891	0.03%
2021/07/27	6	336.58	5	338.20	334.00	1	2,822	0.04%
2021/07/26	0	0.00	2	315.75	330.00	-2	2,723	-0.07%
2021/07/23	3	298.33	4	298.38	300.00	-1	2,638	-0.04%
2021/07/22	1.5	288.16	1	293.00	290.00	0.5	2,589	0.02%
2021/07/21	3	284.83	2	287.75	289.00	1	2,567	0.04%
2021/07/20	2.5	278.48	3	284.17	283.00	-0.5	2,511	-0.02%
2021/07/16	1	263.50	0	0.00	264.50	1	2,409	0.04%
2021/07/13	0	0.00	1	267.00	254.50	-1	2,374	-0.04%
2021/06/29	0	0.00	1	257.00	257.00	-1	2,603	-0.04%
2021/06/25	3	271.67	1	265.00	265.00	2	2,558	0.08%
2021/06/24	1	265.00	6	264.75	264.00	-5	2,470	-0.20%
2021/06/23	0	0.00	1	253.00	252.00	-1	2,323	-0.04%
2021/06/22	0.1	241.50	0	0.00	241.50	0.1	2,270	0.00%
2021/06/18	0	0.00	1	246.00	247.00	-1	2,280	-0.04%
2021/06/16	1	243.00	1	244.00	244.00	0	2,280	0.00%
2021/06/15	1	244.00	1	243.00	240.00	0	2,245	0.00%
2021/06/10	1	239.00	0	0.00	239.00	1	2,237	0.04%
2021/06/09	1	231.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	0	0.00	1	229.50	230.00	-1	2,213	-0.05%
2021/06/03	0	0.00	0.1	240.00	239.00	-0.1	2,185	-0.01%
2021/06/02	1	239.50	1	245.00	239.00	0	2,200	0.00%
2021/06/01	1	243.00	0	0.00	243.00	1	2,199	0.05%
2021/05/28	0	0.00	1	247.00	244.00	-1	2,188	-0.05%
2021/05/27	2	246.50	1	245.50	245.00	1	2,209	0.05%
2021/05/26	6	256.33	5	259.90	249.50	1	2,162	0.05%
2021/05/25	2	248.00	0	0.00	249.00	2	1,984	0.10%
2021/05/24	3	245.83	0	0.00	245.00	3	1,925	0.16%
2021/05/20	1	245.50	1	251.00	256.00	0	1,744	0.00%
2021/05/19	1	226.50	2	231.75	233.50	-1	1,604	-0.06%
2021/05/18	1	234.50	1	231.00	233.00	0	1,597	0.00%
2021/05/14	2	234.75	3	237.00	235.00	-1	1,561	-0.06%
2021/05/13	1	223.00	1	226.00	227.00	0	1,543	0.00%
2021/05/12	2	236.25	2	241.75	225.50	0	1,555	0.00%
2021/05/11	1	234.50	2	235.75	234.50	-1	1,494	-0.07%
2021/05/10	0	0.00	1	226.50	227.00	-1	1,455	-0.07%
2021/05/04	0	0.00	0	222.63	220.00	0	1,478	0.00%
2021/04/27	0	0.00	1	246.00	245.00	-1	1,447	-0.07%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/22	1	246.00	0	0.00	238.00	1	1,414	0.07%
2021/04/20	1	248.00	0	0.00	246.00	1	1,391	0.07%
2021/04/14	1	240.50	0	0.00	236.00	1	1,334	0.07%
2021/04/13	0	0.00	1	247.00	237.50	-1	1,326	-0.08%
2021/04/12	0	0.00	1	254.00	246.50	-1	1,318	-0.08%
2021/04/09	0	0.00	1	245.00	250.00	-1	1,266	-0.08%
2021/04/06	0	0.00	1	221.00	228.00	-1	1,130	-0.09%
2021/03/30	0	216.67	0	0.00	216.50	0	1,087	0.00%
2021/03/03	2	221.25	0	0.00	221.00	2	942	0.21%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	0	0.00	10	208.00	206.00	-10	885	-1.13%
2021/02/03	3	201.67	2	199.50	199.00	1	977	0.10%
2021/02/02	0	0.00	1	209.00	210.50	-1	1,026	-0.10%
2021/01/27	1	205.50	1	201.00	200.50	0	1,053	0.00%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	1	197.00	0	0.00	196.50	1	1,094	0.09%
2020/12/30	5	201.00	0	0.00	201.50	5	1,221	0.41%
2020/12/21	3	212.50	0	0.00	211.50	3	1,387	0.22%
2020/12/18	0	0.00	8	216.44	216.50	-8	1,386	-0.58%
2020/12/10	5	211.00	0	0.00	214.00	5	1,412	0.35%
2020/12/09	5	214.50	0	0.00	211.50	5	1,418	0.35%
2020/12/01	0	222.50	0	0.00	220.00	0	1,422	0.00%
2020/11/24	1	221.00	1	220.00	220.00	0	1,495	0.00%
2020/11/20	0	226.50	0	0.00	225.00	0	1,575	0.00%
2020/11/19	1	224.50	1	222.00	222.00	0	1,615	0.00%
2020/11/18	1	224.50	1	225.00	225.00	0	1,674	0.00%
2020/11/17	0	0.00	5	219.10	222.00	-5	1,700	-0.29%
2020/11/16	0	0.00	5	218.00	218.00	-5	1,714	-0.29%
2020/11/13	5	215.50	0	0.00	216.50	5	1,716	0.29%
2020/11/12	5	210.50	0.1	211.00	213.00	4.9	1,715	0.29%
2020/11/11	0	0.00	1	209.00	211.00	-1	1,714	-0.06%
2020/11/10	1	228.00	1	221.50	222.00	0	1,665	0.00%
2020/11/06	0	0.00	2	241.00	241.00	-2	1,588	-0.13%
2020/11/05	2	240.00	0	0.00	237.00	2	1,598	0.13%
2020/11/04	1	231.00	1	238.00	238.00	0	1,607	0.00%
2020/10/30	2	229.00	2	232.50	227.50	0	1,654	0.00%
2020/10/12	0	0.00	0.6	243.00	241.50	-0.6	1,780	-0.03%
2020/10/06	3	245.33	2	246.50	247.50	1	1,719	0.06%
2020/09/15	1	299.50	1	298.00	300.00	0	1,779	0.00%
2020/09/10	0	0.00	2	305.00	300.00	-2	1,873	-0.11%
2020/09/08	4	305.88	1	306.00	306.00	3	1,883	0.16%
2020/09/07	1	307.00	1	303.00	302.00	0	1,899	0.00%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/08/31	1	323.00	1	326.00	320.50	0	1,988	0.00%
2020/08/27	0	0.00	1	322.00	325.00	-1	2,073	-0.05%
2020/08/21	1	300.00	1	287.00	299.00	0	2,015	0.00%
2020/08/17	1	306.00	0	0.00	315.50	1	2,048	0.05%
2020/08/14	0	0.00	1	312.00	308.00	-1	2,045	-0.05%
2020/08/11	0.1	304.50	0	0.00	306.00	0.1	2,055	0.00%
2020/08/06	1	313.00	0	0.00	314.00	1	2,115	0.05%
2020/08/04	0	0.00	1	299.00	313.00	-1	2,106	-0.05%
2020/08/03	1	293.00	0	0.00	293.50	1	2,075	0.05%
2020/07/29	1	279.00	0	0.00	277.50	1	2,331	0.04%
2020/07/20	0	0.00	1	253.50	260.50	-1	2,501	-0.04%
2020/07/16	1	271.00	0	0.00	267.50	1	2,583	0.04%
2020/06/30	0	0.00	1	277.00	273.50	-1	2,819	-0.04%
2020/06/29	1	271.50	0	0.00	273.00	1	2,833	0.04%
2020/06/23	0	0.00	1	284.50	276.50	-1	2,853	-0.04%
2020/06/22	1	280.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	1	275.50	274.00	-1	2,840	-0.04%
2020/06/18	2	276.25	3	276.17	275.50	-1	2,839	-0.04%
2020/06/17	1	261.00	0	0.00	273.00	1	2,808	0.04%
2020/06/16	0	0.00	1	258.50	257.00	-1	2,771	-0.04%
2020/06/15	1	258.50	0	0.00	256.00	1	2,800	0.04%
2020/06/03	1	294.50	1	292.00	290.00	0	2,827	0.00%
2020/05/15	1	247.50	1	246.50	249.00	0	2,654	0.00%
2020/05/13	1	257.00	1	256.00	252.00	0	2,720	0.00%
2020/05/11	0	0.00	1	260.00	257.00	-1	2,786	-0.04%
2020/05/06	2	264.75	5	265.30	254.00	-3	2,715	-0.11%
2020/05/04	1	249.00	1	233.50	246.00	0	2,520	0.00%
2020/04/22	3	235.00	0	0.00	239.00	3	2,537	0.12%
2020/04/17	0	0.00	3	237.00	233.50	-3	2,405	-0.12%
2020/04/09	1	190.00	0	0.00	190.00	1	2,166	0.05%
2020/03/27	2	176.00	0	0.00	179.00	2	2,090	0.10%
2020/03/16	1	177.50	1	175.00	174.50	0	2,005	0.00%
2020/03/13	1	171.50	1	171.00	175.00	0	1,968	0.00%
2020/03/12	1	191.50	1	200.00	189.00	0	1,916	0.00%
2020/03/11	0	0.00	1	214.00	205.50	-1	1,884	-0.05%
2020/03/10	1	203.00	0	0.00	211.00	1	1,891	0.05%
2020/02/25	0	0.00	1	225.00	236.50	-1	1,737	-0.06%
2020/02/24	1	228.50	0	0.00	229.00	1	1,721	0.06%
2020/02/20	4	246.50	7	244.43	244.00	-3	1,689	-0.18%
2020/02/19	3	249.50	0	0.00	247.00	3	1,682	0.18%
2020/02/17	2	250.75	2	251.50	247.00	0	1,644	0.00%
2020/02/14	1	256.00	1	255.50	254.50	0	1,601	0.00%
2020/02/13	3	238.17	2	228.50	243.00	1	1,489	0.07%
2020/02/11	2	220.50	2	221.00	221.50	0	1,399	0.00%
2020/02/10	0	0.00	1	206.50	215.00	-1	1,410	-0.07%
2020/02/07	2	218.25	1	222.00	212.50	1	1,418	0.07%
2020/02/05	1	222.00	1	223.00	224.00	0	1,346	0.00%
2020/01/13	1	281.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0	0.00	1	277.50	280.00	-1	1,286	-0.08%
2020/01/09	0	0.00	2	279.00	279.50	-2	1,320	-0.15%
2020/01/07	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2020/01/02	3	289.83	1	287.50	290.00	2	1,432	0.14%
2019/12/20	1	296.50	0	0.00	295.00	1	1,557	0.06%
2019/12/13	1	306.00	1	295.50	297.00	0	1,754	0.00%
2019/12/09	1	325.00	0	0.00	323.00	1	1,770	0.06%
2019/12/05	0	0.00	1	320.50	323.00	-1	1,801	-0.06%
2019/11/28	1	326.50	0	0.00	320.00	1	1,986	0.05%
2019/11/26	0	0.00	1	319.00	318.50	-1	1,998	-0.05%
2019/11/18	1	312.00	0	0.00	314.00	1	2,223	0.04%
2019/11/13	0	0.00	1	321.50	321.00	-1	2,231	-0.04%
2019/11/07	3	340.67	2	329.50	327.00	1	2,287	0.04%
2019/11/06	0	0.00	1	335.00	338.50	-1	2,276	-0.04%
2019/11/01	0	0.00	1	338.00	336.50	-1	2,346	-0.04%
2019/10/29	2	339.00	3	331.50	331.00	-1	2,301	-0.04%
2019/10/28	3	333.00	3	332.00	333.50	0	2,307	0.00%
2019/10/25	2	339.75	2	342.75	330.50	0	2,318	0.00%
2019/10/24	1	326.00	0	0.00	333.00	1	2,285	0.04%
2019/10/23	0	0.00	1	319.00	319.50	-1	2,244	-0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/17	1	314.00	1	316.50	316.50	0	2,284	0.00%
2019/10/15	1	326.00	1	329.00	328.00	0	2,239	0.00%
2019/10/07	1	313.00	1	309.50	309.50	0	2,243	0.00%
2019/10/02	1	329.50	1	326.00	330.00	0	2,269	0.00%
2019/09/24	1	326.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	0	0.00	1	325.00	325.00	-1	2,216	-0.05%
2019/09/20	1	318.50	0	0.00	320.00	1	2,217	0.05%
2019/09/19	1	317.00	2	320.50	326.50	-1	2,249	-0.04%
2019/09/18	1	291.00	0	0.00	309.50	1	2,219	0.05%
2019/09/10	0	0.00	1	280.00	282.00	-1	2,083	-0.05%
2019/09/06	1	288.00	0	0.00	290.50	1	2,042	0.05%
2019/09/05	0	0.00	1	291.00	284.00	-1	2,020	-0.05%
2019/09/03	1	314.00	0	0.00	307.00	1	1,858	0.05%
2019/08/07	1	330.50	0	0.00	320.00	1	1,677	0.06%
2019/08/05	1	358.00	1	351.00	337.00	0	1,650	0.00%
2019/07/19	0	0.00	2	436.00	439.50	-2	1,634	-0.12%
2019/07/18	0	0.00	2	418.50	420.00	-2	1,635	-0.12%
2019/07/16	4	409.75	0	0.00	407.50	4	1,620	0.25%
2019/06/27	3	424.67	3	423.83	421.50	0	1,509	0.00%
2019/05/07	1	483.00	1	480.00	482.00	0	1,884	0.00%
2019/05/03	2	483.00	2	480.00	479.50	0	1,933	0.00%
2019/04/30	0	0.00	8	473.00	461.00	-8	1,946	-0.41%
2019/04/26	6	484.50	0	0.00	489.00	6	1,975	0.30%
2019/04/25	2	476.00	12	475.33	476.00	-10	1,959	-0.51%
2019/04/24	2	458.50	0	0.00	477.00	2	1,975	0.10%
2019/04/23	10	454.00	4	448.50	451.50	6	1,947	0.31%
2019/04/22	4	452.00	0	0.00	449.00	4	1,993	0.20%
2019/04/02	1	413.50	1	417.00	412.00	0	1,982	0.00%
2019/03/21	0	0.00	1	395.50	393.00	-1	1,806	-0.06%
2019/03/06	1	486.00	1	474.00	470.00	0	1,612	0.00%
2019/03/04	1	479.00	1	477.00	467.00	0	1,655	0.00%
2019/02/22	1	469.50	1	475.50	466.00	0	1,637	0.00%
2019/01/24	0	0.00	2	438.00	438.00	-2	1,623	-0.12%
2019/01/22	0	0.00	3	466.00	471.50	-3	1,692	-0.18%
2019/01/21	5	461.90	0	0.00	464.00	5	1,769	0.28%
2019/01/17	2	457.50	2	462.50	463.00	0	1,937	0.00%
2019/01/16	1	463.50	1	454.00	455.50	0	1,961	0.00%
2018/11/29	0	0.00	1	509.00	502.00	-1	2,821	-0.04%
2018/11/28	1	501.00	0	0.00	502.00	1	2,810	0.04%
2018/11/16	0	0.00	1	452.50	444.00	-1	2,800	-0.04%
2018/11/15	1	463.50	0	0.00	447.50	1	2,804	0.04%
2018/10/30	0	0.00	2	415.50	416.00	-2	2,619	-0.08%
2018/10/26	2	418.00	0	0.00	413.50	2	2,487	0.08%
2018/10/25	0	0.00	3	414.67	443.00	-3	2,392	-0.13%
2018/10/24	2	402.50	0	0.00	407.00	2	2,268	0.09%
2018/10/17	1	386.00	0	0.00	382.00	1	2,131	0.05%
2018/10/09	1	371.50	1	374.00	373.00	0	1,933	0.00%
2018/10/05	1	414.00	1	410.00	404.00	0	1,834	0.00%
2018/09/27	1	468.00	1	468.50	476.00	0	1,631	0.00%
2018/09/26	4	464.63	3	474.67	450.00	1	1,576	0.06%
2018/09/11	2	566.00	2	575.00	572.00	0	1,337	0.00%
2018/09/07	0	0.00	3	582.00	568.00	-3	1,320	-0.23%
2018/09/06	3	571.00	5	583.00	571.00	-2	1,315	-0.15%
2018/09/05	5	575.00	18	582.67	582.00	-13	1,309	-0.99%
2018/09/04	18	577.28	0	0.00	584.00	18	1,292	1.39%
2018/08/07	1	560.00	0	0.00	554.00	1	1,124	0.09%
2018/07/19	7	556.29	7	571.00	566.00	0	950	0.00%
2018/07/05	0	0.00	10	506.50	505.00	-10	882	-1.13%
2018/07/04	10	539.50	0	0.00	537.00	10	894	1.12%
2018/06/25	0	0.00	1	447.00	440.00	-1	824	-0.12%
2018/06/22	1	440.00	0	0.00	436.00	1	825	0.12%
2018/06/08	0	0.00	4	428.00	431.50	-4	815	-0.49%
2018/06/07	4	427.75	0	0.00	428.00	4	812	0.49%
2018/06/06	0	0.00	10	434.50	443.00	-10	826	-1.21%
2018/06/04	10	425.85	0	0.00	424.00	10	853	1.17%
2018/04/17	4	445.50	4	441.00	445.00	0	903	0.00%
2018/03/29	0	0.00	11	403.36	409.00	-11	830	-1.32%
2018/03/28	8	407.00	0	0.00	401.00	8	828	0.97%
2018/03/27	8	408.50	5	414.00	399.00	3	825	0.36%
2018/03/15	1	398.00	1	382.50	383.00	0	921	0.00%
2018/03/13	1	395.00	1	398.00	397.00	0	937	0.00%
2018/03/12	1	401.00	1	393.50	397.50	0	952	0.00%
2018/03/09	1	390.50	1	394.50	398.00	0	964	0.00%
2018/01/25	0	0.00	1	309.50	308.00	-1	1,366	-0.07%
2018/01/24	1	309.00	1	308.50	310.00	0	1,365	0.00%
2018/01/23	1	317.00	0	0.00	313.50	1	1,380	0.07%
2018/01/19	0	0.00	3	287.00	289.50	-3	1,380	-0.22%
2018/01/17	1	286.00	1	286.00	286.00	0	1,385	0.00%
2018/01/16	1	287.00	1	287.00	287.00	0	1,392	0.00%
2018/01/09	3	291.50	0	0.00	284.00	3	1,374	0.22%