大江 (8436)-第一金-新興券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	152.50	0	0.00	153.00	0.1	448	0.02%
2024/05/02	0.1	144.00	0	144.50	144.00	0.1	448	0.02%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/02	0	156.00	1	156.50	155.50	-1	576	-0.17%
2024/04/01	25	156.00	1	156.00	155.50	24	581	4.13%
2024/03/27	0	0.00	0.4	153.00	154.50	-0.4	593	-0.06%
2024/03/19	0	0.00	2	153.00	152.50	-2	639	-0.31%
2024/03/06	6	152.00	2	150.50	152.00	4	859	0.47%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/23	11	159.09	0	0.00	159.00	11	827	1.33%
2024/02/16	15	157.33	0	0.00	158.50	15	833	1.80%
2024/02/15	20	157.88	0	0.00	159.50	20	829	2.41%
2024/01/18	0	0.00	0.3	179.00	178.00	-0.3	833	-0.04%
2024/01/17	0	0.00	0.2	181.00	180.50	-0.2	812	-0.02%
2024/01/16	0	0.00	1	174.00	179.00	-1	766	-0.13%
2024/01/03	13	171.50	0	0.00	170.00	13	755	1.72%
2023/12/14	1.1	172.05	0	0.00	172.00	1.1	782	0.14%
2023/12/13	11.1	171.91	0	0.00	171.00	11.1	770	1.44%
2023/12/12	4	172.00	0	0.00	171.50	4	761	0.53%
2023/12/08	0.2	178.00	0	0.00	177.00	0.2	737	0.03%
2023/12/07	3.1	181.02	0	0.00	180.00	3.1	725	0.43%
2023/12/06	27	184.69	0	0.00	185.00	27	711	3.80%
2023/12/05	95	188.04	1	188.00	185.50	94	704	13.34%
2023/12/04	1	191.00	1	186.50	190.00	0	684	0.00%
2023/12/01	0	0.00	1	181.00	180.50	-1	621	-0.16%
2023/11/29	1	177.00	1	175.00	175.00	0	572	0.00%
2023/11/16	1	168.50	0	0.00	167.00	1	570	0.18%
2023/11/08	0	0.00	1	179.50	179.00	-1	527	-0.19%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/11/01	1	176.50	0	0.00	174.00	1	526	0.19%
2023/07/28	1	176.00	0	0.00	174.00	1	1,010	0.10%
2023/06/13	0.1	179.00	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0.1	180.00	0	0.00	178.50	0.1	1,600	0.01%
2023/06/07	0	0.00	0.2	181.00	182.50	-0.2	1,648	-0.01%
2023/06/06	0.2	177.00	0	0.00	177.50	0.2	1,655	0.01%
2023/05/29	0	178.50	0	0.00	179.50	0	1,863	0.00%
2023/05/26	0.1	175.50	35	176.69	173.50	-35	1,952	-1.79%
2023/05/23	0.1	182.09	0	0.00	183.00	0.1	2,013	0.01%
2023/05/10	1	178.50	0	0.00	182.50	1	2,345	0.04%
2023/05/09	2	198.75	0	0.00	187.00	2	2,324	0.09%
2023/05/08	5	212.00	0	0.00	207.50	5	2,315	0.22%
2023/05/05	31	213.10	1	208.50	214.00	30	2,387	1.26%
2023/05/03	1	210.50	0	0.00	209.00	1	2,399	0.04%
2023/04/27	0	0.00	1	205.50	205.00	-1	2,516	-0.04%
2023/04/26	0	0.00	0.1	207.00	206.50	-0.1	2,542	0.00%
2023/04/20	0	0.00	1	219.50	219.00	-1	2,514	-0.04%
2023/04/19	3	225.33	4.2	227.46	229.00	-1.2	2,467	-0.05%
2023/04/17	0.2	210.00	0	0.00	209.50	0.2	2,347	0.01%
2023/04/14	0	0.00	1	212.00	208.50	-1	2,367	-0.04%
2023/04/13	1	207.50	0	0.00	208.00	1	2,392	0.04%
2023/03/31	0	0.00	1.2	206.83	202.00	-1.2	2,811	-0.04%
2023/03/30	0.2	198.50	0	0.00	197.50	0.2	3,108	0.01%
2023/03/29	0.1	198.50	0	0.00	199.50	0.1	3,205	0.00%
2023/03/24	1	200.00	0	0.00	201.00	1	3,367	0.03%
2023/03/06	1	209.00	0	0.00	209.50	1	4,078	0.02%
2023/03/02	2	216.00	2	218.00	222.00	0	4,034	0.00%
2023/02/24	2	218.00	3	223.50	212.50	-1	3,949	-0.03%
2023/02/22	0	0.00	1	228.00	229.50	-1	3,814	-0.03%
2023/02/21	4	226.63	4	229.25	229.00	0	3,780	0.00%
2023/02/20	1	227.00	0.1	225.00	224.50	0.9	3,737	0.02%
2023/02/17	1	220.00	2	221.00	221.00	-1	3,651	-0.03%
2023/02/16	1	212.50	1	212.94	212.50	0	3,604	0.00%
2023/02/15	0	201.00	1.1	210.41	208.00	-1.1	3,562	-0.03%
2023/02/14	0.1	202.50	1	202.00	202.50	-0.9	3,473	-0.03%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	0	0.00	0.1	197.00	197.00	-0.1	3,324	0.00%
2023/02/06	1	201.00	1	203.00	199.00	0	3,271	0.00%
2023/02/03	2	198.25	1	201.50	200.00	1	3,194	0.03%
2023/01/12	1	168.00	1.2	171.95	172.00	-0.2	2,911	-0.01%
2023/01/09	1	168.00	2	169.25	176.00	-1	2,880	-0.03%
2023/01/05	1	180.00	2	176.50	175.00	-1	2,817	-0.04%
2023/01/04	0	0.00	1	177.00	174.00	-1	2,779	-0.04%
2022/12/27	0	0.00	1	174.50	177.50	-1	2,578	-0.04%
2022/12/26	2	178.50	14.3	180.16	175.00	-12.3	2,479	-0.50%
2022/12/23	5	180.30	4.4	175.86	174.50	0.6	2,353	0.03%
2022/12/22	10	176.40	7	177.29	180.50	3	2,204	0.14%
2022/12/20	4	165.38	5	159.80	155.00	-1	1,778	-0.06%
2022/12/19	2	168.00	0	0.00	165.50	2	1,714	0.12%
2022/12/13	0	0.00	29	158.17	157.50	-29	1,518	-1.91%
2022/12/12	1	163.50	1	158.00	158.00	0	1,477	0.00%
2022/12/08	2	162.50	2	164.50	168.00	0	1,281	0.00%
2022/12/07	1	171.00	1.2	177.58	169.50	-0.2	1,175	-0.02%
2022/12/06	10.2	173.71	9	175.56	176.50	1.2	1,013	0.12%
2022/12/05	2	158.75	3	164.50	168.00	-1	811	-0.12%
2022/12/02	0	0.00	0.3	150.00	153.00	-0.3	741	-0.04%
2022/10/27	10	106.00	0	0.00	108.50	10	650	1.54%
2022/10/20	0	0.00	10	112.00	115.00	-10	594	-1.68%
2022/10/17	0.1	111.00	0	0.00	112.00	0.1	568	0.02%
2022/10/13	0.1	120.00	0	0.00	119.00	0.1	547	0.02%
2022/10/07	0	0.00	2	130.00	129.00	-2	534	-0.37%
2022/10/06	0.1	128.00	0	0.00	128.00	0.1	533	0.02%
2022/10/04	2	124.00	0	0.00	124.00	2	517	0.39%
2022/09/29	1.2	123.31	0	0.00	123.00	1.2	508	0.23%
2022/09/28	0.2	126.00	0	0.00	123.50	0.2	497	0.04%
2022/09/27	1	131.00	0	0.00	130.50	1	486	0.21%
2022/09/23	0	0.00	0.2	139.00	136.00	-0.2	485	-0.04%
2022/09/22	0.5	141.00	0	0.00	140.00	0.5	485	0.10%
2022/09/06	0	144.50	0	0.00	142.50	0	431	0.00%
2022/09/02	9	145.00	0	0.00	143.50	9	417	2.15%
2022/09/01	1	145.00	0	0.00	145.00	1	428	0.23%
2022/08/29	0.1	134.00	10	132.00	133.50	-9.9	379	-2.61%
2022/08/26	0.1	136.50	0	0.00	135.00	0.1	380	0.02%
2022/08/23	0	134.50	0	0.00	134.00	0	386	0.00%
2022/08/16	0	0.00	0.1	134.42	133.50	-0.1	383	-0.03%
2022/08/11	0.1	127.00	0	0.00	126.50	0.1	364	0.03%
2022/08/10	0	0.00	5	128.00	127.00	-5	362	-1.38%
2022/08/03	10	142.50	0	0.00	142.00	10	361	2.76%
2022/07/29	0	0.00	1	142.50	144.00	-1	422	-0.24%
2022/07/27	0	0.00	10	141.50	143.00	-10	427	-2.34%
2022/07/20	5	151.00	0	0.00	149.00	5	441	1.13%
2022/06/30	0	0.00	5	154.50	154.50	-5	531	-0.94%
2022/06/22	10	163.00	0	0.00	158.50	10	566	1.77%
2022/06/21	0	0.00	0.1	160.00	161.00	-0.1	598	-0.02%
2022/06/20	0	0.00	0	159.00	153.50	0	613	0.00%
2022/06/17	0	0.00	10	158.00	158.00	-10	630	-1.59%
2022/06/10	0	0.00	0.1	164.20	164.00	-0.1	639	-0.02%
2022/05/27	10	149.00	0	0.00	150.00	10	772	1.29%
2022/05/24	0.1	149.00	0	0.00	147.50	0.1	800	0.01%
2022/05/12	0	0.00	1	141.00	140.00	-1	856	-0.12%
2022/05/09	1.1	154.95	1	154.50	153.50	0.1	840	0.01%
2022/04/27	0	0.00	2	170.50	171.00	-2	846	-0.24%
2022/04/25	0	0.00	1.2	173.42	173.00	-1.2	844	-0.14%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/06	6	176.67	0	0.00	176.50	6	877	0.68%
2022/03/25	2	192.75	0	0.00	192.50	2	826	0.24%
2022/03/24	1	197.00	0.5	200.00	198.00	0.5	808	0.06%
2022/03/23	2	204.25	0	0.00	205.00	2	773	0.26%
2022/03/15	1	200.00	0	0.00	197.50	1	767	0.13%
2022/03/07	5	208.00	0	0.00	207.00	5	779	0.64%
2022/02/24	9	194.50	0	0.00	194.00	9	740	1.22%
2022/02/16	0	0.00	5	210.00	209.50	-5	805	-0.62%
2022/02/11	0	0.00	3	201.50	201.00	-3	876	-0.34%
2022/02/10	5	201.50	1	201.50	200.50	4	876	0.46%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/24	1	189.50	0	0.00	193.00	1	901	0.11%
2022/01/18	0	0.00	1	199.50	199.00	-1	922	-0.11%
2022/01/12	2	191.50	0	0.00	190.50	2	924	0.22%
2022/01/11	3.1	197.02	0	0.00	196.00	3.1	915	0.33%
2022/01/10	3	199.00	0	0.00	201.00	3	942	0.32%
2021/12/27	0	0.00	0	206.50	206.50	0	1,010	0.00%
2021/12/21	0	0.00	0.4	208.50	208.50	-0.4	1,051	-0.04%
2021/11/30	0	0.00	1	209.50	207.50	-1	1,156	-0.09%
2021/11/25	10	213.25	0	0.00	213.50	10	1,177	0.85%
2021/11/24	0	0.00	1	215.00	215.00	-1	1,186	-0.08%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/12	1	204.50	8	205.00	203.50	-7	1,200	-0.58%
2021/11/11	9	213.50	0	0.00	213.00	9	1,161	0.78%
2021/11/09	0	0.00	1	226.50	227.00	-1	1,136	-0.09%
2021/10/21	0	0.00	1	225.00	223.50	-1	1,622	-0.06%
2021/10/18	1	222.00	0	0.00	222.50	1	1,810	0.06%
2021/10/13	1	222.00	10	225.55	211.50	-9	1,955	-0.46%
2021/10/12	10	231.50	0	0.00	231.50	10	1,978	0.51%
2021/10/01	0	0.00	0.1	220.00	215.00	-0.1	2,042	0.00%
2021/09/23	0	0.00	0	228.00	233.00	0	2,061	0.00%
2021/09/15	1	240.00	0.1	240.00	237.50	0.9	2,293	0.04%
2021/09/10	0	0.00	2	246.50	250.50	-2	2,323	-0.09%
2021/08/30	1	262.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0	256.00	0	0.00	252.00	0	2,415	0.00%
2021/08/12	0	278.00	0	282.00	281.00	0	2,997	0.00%
2021/08/09	0	0.00	1	320.00	317.50	-1	2,940	-0.03%
2021/08/06	0	0.00	0.1	320.85	323.50	-0.1	2,946	0.00%
2021/08/04	0	0.00	0	315.50	312.50	0	2,991	0.00%
2021/08/02	0	0.00	1	319.50	327.50	-1	2,999	-0.03%
2021/07/30	0	0.00	0	323.50	327.00	0	2,972	0.00%
2021/07/29	0.1	332.50	0	0.00	331.50	0.1	2,935	0.00%
2021/07/28	0.2	342.00	1	331.00	336.00	-0.8	2,891	-0.03%
2021/07/27	4	332.75	3	331.00	334.00	1	2,822	0.04%
2021/07/26	0	0.00	12.3	308.68	330.00	-12.3	2,723	-0.45%
2021/07/23	0	0.00	3	295.50	300.00	-3	2,638	-0.11%
2021/07/22	4	290.88	6	292.92	290.00	-2	2,589	-0.08%
2021/07/21	6	283.75	1	284.50	289.00	5	2,567	0.19%
2021/07/20	0	0.00	11	277.64	283.00	-11	2,511	-0.44%
2021/07/19	0	0.00	6	271.00	270.50	-6	2,407	-0.25%
2021/07/16	7	262.86	0	0.00	264.50	7	2,409	0.29%
2021/07/15	1	266.50	2	262.75	267.50	-1	2,363	-0.04%
2021/07/13	9	260.50	8	264.38	254.50	1	2,374	0.04%
2021/07/12	2	258.50	2	258.50	258.50	0	2,349	0.00%
2021/07/08	0.1	255.00	0	0.00	255.00	0.1	2,372	0.01%
2021/07/06	0	0.00	1	261.50	254.00	-1	2,446	-0.04%
2021/07/05	1	254.00	2	257.25	255.00	-1	2,483	-0.04%
2021/07/01	3	254.67	1	252.00	248.00	2	2,585	0.08%
2021/06/30	3	254.83	1	259.00	257.00	2	2,611	0.08%
2021/06/29	3	256.00	0	0.00	257.00	3	2,603	0.12%
2021/06/28	10	263.00	4	270.38	263.50	6	2,579	0.23%
2021/06/25	1	266.50	2	268.00	265.00	-1	2,558	-0.04%
2021/06/24	0	0.00	1	266.50	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	2	251.50	252.00	-2	2,323	-0.09%
2021/06/22	1	241.00	1	243.00	241.50	0	2,270	0.00%
2021/06/18	1	250.00	0	0.00	247.00	1	2,280	0.04%
2021/06/10	0	0.00	1	236.00	239.00	-1	2,237	-0.04%
2021/06/08	1	232.50	0.1	230.00	230.00	0.9	2,213	0.04%
2021/06/04	0	0.00	1	242.50	241.00	-1	2,161	-0.05%
2021/06/01	1	242.00	0	0.00	243.00	1	2,199	0.05%
2021/05/26	1.1	262.03	3	256.83	249.50	-1.9	2,162	-0.09%
2021/05/25	0	0.00	2	249.00	249.00	-2	1,984	-0.10%
2021/05/24	4	244.75	5	248.60	245.00	-1	1,925	-0.05%
2021/05/21	8.1	250.46	3	245.50	245.50	5.1	1,832	0.28%
2021/05/20	0	0.00	2	254.00	256.00	-2	1,744	-0.11%
2021/05/18	0	0.00	4	230.88	233.00	-4	1,597	-0.25%
2021/05/17	5	223.90	2	224.09	215.00	3	1,587	0.19%
2021/05/14	0	234.50	0	0.00	235.00	0	1,561	0.00%
2021/05/11	0	0.00	2	241.00	234.50	-2	1,494	-0.13%
2021/05/10	0	223.00	1	226.50	227.00	-1	1,455	-0.07%
2021/05/07	2	224.50	0	0.00	226.00	2	1,460	0.14%
2021/05/05	1	220.00	1	217.50	218.50	0	1,462	0.00%
2021/05/04	0	222.50	0.2	222.40	220.00	-0.2	1,478	-0.01%
2021/04/27	0	0.00	1	247.00	245.00	-1	1,447	-0.07%
2021/04/26	0	241.00	0	0.00	240.50	0	1,422	0.00%
2021/04/21	0	0.00	1	242.50	241.50	-1	1,393	-0.07%
2021/04/20	4	246.63	2	245.50	246.00	2	1,391	0.14%
2021/04/19	1	235.50	1	238.50	245.00	0	1,362	0.00%
2021/04/15	0	238.00	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	0.1	230.00	236.00	-0.1	1,334	-0.01%
2021/04/09	1	250.49	0	0.00	250.00	1	1,266	0.08%
2021/04/07	0	0.00	1	224.50	228.50	-1	1,139	-0.09%
2021/03/31	0	216.00	0	0.00	216.00	0	1,097	0.00%
2021/03/16	0	212.25	0	0.00	212.50	0	983	0.00%
2021/03/15	0	211.50	0	0.00	209.50	0	985	0.00%
2021/03/11	0	211.00	0	0.00	210.00	0	993	0.00%
2021/03/10	0	208.50	0	0.00	211.00	0	991	0.00%
2021/03/09	0	211.08	0	0.00	208.00	0	986	0.00%
2021/03/05	0	213.50	0	0.00	212.50	0	947	0.00%
2021/03/04	0	0.00	0.2	217.00	214.50	-0.2	955	-0.02%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/02/24	0	0.00	0	206.00	208.00	0	881	0.00%
2021/02/23	0	0.00	1	211.50	206.00	-1	885	-0.11%
2021/02/22	1	207.00	0	0.00	208.00	1	881	0.11%
2021/02/02	0.1	210.00	1	209.50	210.50	-0.9	1,026	-0.09%
2021/02/01	0	0.00	4	210.50	209.00	-4	1,043	-0.38%
2021/01/26	0.1	205.50	0	0.00	205.50	0.1	1,052	0.01%
2021/01/22	4	188.00	0	0.00	189.00	4	1,056	0.38%
2021/01/21	0.1	186.50	0	0.00	183.50	0.1	1,060	0.00%
2021/01/18	1	195.00	0	193.50	194.00	1	1,079	0.09%
2021/01/13	0	197.00	0	0.00	195.00	0	1,103	0.00%
2021/01/12	0	199.50	0.1	197.50	196.50	-0.1	1,104	-0.01%
2021/01/11	0.2	199.05	0.1	199.00	199.00	0.1	1,131	0.01%
2021/01/08	0.1	200.92	0	0.00	200.00	0.1	1,156	0.01%
2021/01/06	0	205.00	0	0.00	202.00	0	1,163	0.00%
2021/01/04	0	201.50	0	0.00	201.00	0	1,154	0.00%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/30	0	201.80	0	0.00	201.50	0	1,221	0.00%
2020/12/29	0	200.00	0	0.00	198.50	0	1,269	0.00%
2020/12/28	0.1	205.48	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	0.1	210.51	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	0	211.38	0	0.00	209.00	0	1,315	0.00%
2020/12/23	0	212.50	0	0.00	210.50	0	1,335	0.00%
2020/12/22	0	211.50	0	0.00	210.50	0	1,366	0.00%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/15	0	211.00	0	0.00	209.00	0	1,397	0.00%
2020/12/14	0.1	210.50	0	0.00	211.50	0.1	1,400	0.00%
2020/12/08	0	0.00	2	211.00	212.50	-2	1,417	-0.14%
2020/11/30	0	0.00	1.2	222.74	222.50	-1.2	1,425	-0.08%
2020/11/25	0	222.67	0	0.00	220.50	0	1,452	0.00%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/18	1	225.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	5	222.00	222.00	-5	1,700	-0.29%
2020/11/16	0	0.00	1	217.00	218.00	-1	1,714	-0.06%
2020/11/13	3	213.83	0	0.00	216.50	3	1,716	0.17%
2020/11/12	0.1	211.50	1	210.00	213.00	-0.9	1,715	-0.05%
2020/11/11	1	211.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	4	225.75	0.1	225.00	222.00	3.9	1,665	0.24%
2020/11/05	0.1	238.00	0	0.00	237.00	0.1	1,598	0.01%
2020/10/30	1	232.50	1	232.00	227.50	0	1,654	0.00%
2020/10/28	0	0.00	1	235.00	230.00	-1	1,741	-0.06%
2020/10/22	0	0.00	1	241.00	235.50	-1	1,770	-0.06%
2020/10/21	0	0.00	1	241.00	239.50	-1	1,793	-0.06%
2020/10/19	3	232.17	3	233.00	234.50	0	1,800	0.00%
2020/10/16	0	0.00	1	231.00	228.50	-1	1,776	-0.06%
2020/10/15	2	238.00	2	236.50	236.50	0	1,752	0.00%
2020/10/13	1	240.00	1	239.50	240.50	0	1,774	0.00%
2020/10/12	6	240.25	5	239.50	241.50	1	1,780	0.06%
2020/10/08	2.1	238.00	1	239.50	236.00	1.1	1,764	0.06%
2020/10/07	3	244.50	2	249.50	242.50	1	1,716	0.06%
2020/10/06	2	243.25	2	247.50	247.50	0	1,719	0.00%
2020/10/05	2	249.25	1	257.50	244.00	1	1,676	0.06%
2020/09/29	2	270.00	0	0.00	269.00	2	1,628	0.12%
2020/09/24	1	277.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	289.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	0	0.00	0.1	289.50	289.00	-0.1	1,685	-0.01%
2020/09/21	2	296.50	2	295.00	295.00	0	1,686	0.00%
2020/09/18	4	300.00	4	299.13	300.50	0	1,708	0.00%
2020/09/17	0	0.00	2	296.50	296.00	-2	1,712	-0.12%
2020/09/16	2	301.00	2	301.50	300.50	0	1,729	0.00%
2020/09/15	2	298.75	1	301.50	300.00	1	1,779	0.06%
2020/09/14	2	301.50	2	299.00	299.00	0	1,787	0.00%
2020/09/11	0	0.00	1	304.00	305.00	-1	1,819	-0.05%
2020/09/08	1	307.50	2	306.25	306.00	-1	1,883	-0.05%
2020/09/07	2	306.50	2	302.00	302.00	0	1,899	0.00%
2020/09/04	3	311.17	3	308.83	309.50	0	1,915	0.00%
2020/09/03	1	317.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	4	323.50	3	321.67	321.50	1	1,938	0.05%
2020/09/01	1	316.00	4	325.25	328.00	-3	1,986	-0.15%
2020/08/31	1	329.50	0	0.00	320.50	1	1,988	0.05%
2020/08/28	2	328.50	3	324.17	326.00	-1	2,009	-0.05%
2020/08/27	7	323.93	4	324.25	325.00	3	2,073	0.14%
2020/08/26	0	0.00	7	318.86	317.00	-7	2,048	-0.34%
2020/08/25	8.5	314.82	4	316.25	315.50	4.5	2,082	0.22%
2020/08/24	2	307.50	0	0.00	320.00	2	2,075	0.10%
2020/08/21	1	293.00	2	294.50	299.00	-1	2,015	-0.05%
2020/08/20	1	281.00	0	0.00	289.00	1	2,003	0.05%
2020/08/05	0.1	308.00	2	314.75	309.50	-1.9	2,116	-0.09%
2020/08/04	4.1	309.17	2	304.25	313.00	2.1	2,106	0.10%
2020/08/03	0.1	292.00	2	291.50	293.50	-1.9	2,075	-0.09%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/27	0.4	279.50	0	0.00	280.50	0.4	2,430	0.02%
2020/07/24	0	0.00	0.5	267.00	267.00	-0.5	2,411	-0.02%
2020/07/21	1	262.50	0	0.00	262.50	1	2,452	0.04%
2020/07/16	0	0.00	2	268.25	267.50	-2	2,583	-0.08%
2020/07/14	2	277.50	3	278.00	278.00	-1	2,700	-0.04%
2020/07/13	2	282.25	2	282.25	283.00	0	2,734	0.00%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/08	0	0.00	2	282.50	285.00	-2	2,829	-0.07%
2020/07/07	2	289.00	4	284.50	283.50	-2	2,833	-0.07%
2020/07/03	2	286.00	2	285.00	285.00	0	2,854	0.00%
2020/07/02	3.4	289.92	1	291.00	282.50	2.4	2,855	0.08%
2020/07/01	0	0.00	1	276.50	281.00	-1	2,821	-0.04%
2020/06/29	1	274.50	0	0.00	273.00	1	2,833	0.04%
2020/06/24	0	0.00	5.1	275.00	274.00	-5.1	2,826	-0.18%
2020/06/23	0	277.00	0	0.00	276.50	0	2,853	0.00%
2020/06/22	2	278.00	0	0.00	283.50	2	2,860	0.07%
2020/06/18	0	0.00	1	279.50	275.50	-1	2,839	-0.04%
2020/06/17	1	262.50	0	273.00	273.00	1	2,808	0.04%
2020/06/11	0	0.00	1	260.00	260.00	-1	2,823	-0.04%
2020/06/09	1	269.50	0	0.00	268.50	1	2,868	0.04%
2020/06/08	2	270.00	0	0.00	270.50	2	2,878	0.07%
2020/06/04	2	289.75	1	286.50	285.50	1	2,844	0.04%
2020/06/03	2	291.25	0	0.00	290.00	2	2,827	0.07%
2020/06/01	1	275.00	1	277.50	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	263.00	264.00	-1	2,682	-0.04%
2020/05/26	0	0.00	4	261.13	259.50	-4	2,690	-0.15%
2020/05/25	0.1	253.50	1	250.50	254.00	-1	2,651	-0.04%
2020/05/21	1	256.00	0	0.00	254.00	1	2,638	0.04%
2020/05/20	1	255.50	80	255.04	250.00	-79	2,650	-2.98%
2020/05/15	20	248.00	1	248.00	249.00	19	2,654	0.72%
2020/05/14	12	238.96	0	0.00	236.00	12	2,645	0.45%
2020/05/13	1	256.00	0	0.00	252.00	1	2,720	0.04%
2020/05/11	0	0.00	0	257.00	257.00	0	2,786	0.00%
2020/05/08	20	256.50	0	0.00	254.00	20	2,776	0.72%
2020/05/07	31	259.52	0	0.00	261.00	31	2,742	1.13%
2020/05/06	16	266.38	67	264.52	254.00	-51	2,715	-1.88%
2020/05/05	3	253.17	4	257.38	258.00	-1	2,616	-0.04%
2020/05/04	2	240.75	4	244.88	246.00	-2	2,520	-0.08%
2020/04/30	4	235.88	1	238.00	230.50	3	2,449	0.12%
2020/04/29	2	232.50	2	231.50	230.00	0	2,480	0.00%
2020/04/28	5	232.00	4	229.50	229.50	1	2,503	0.04%
2020/04/27	16	234.50	1.1	234.44	234.50	14.9	2,537	0.59%
2020/04/24	2	232.00	27	233.81	233.50	-25	2,549	-0.98%
2020/04/23	34	239.18	1	237.50	237.50	33	2,554	1.29%
2020/04/22	2	235.50	3	238.33	239.00	-1	2,537	-0.04%
2020/04/21	4	234.25	0	0.00	227.00	4	2,491	0.16%
2020/04/20	22	240.48	2	239.50	242.00	20	2,457	0.81%
2020/04/17	2	239.75	3	236.67	233.50	-1	2,405	-0.04%
2020/04/16	0.1	231.00	0	0.00	230.50	0.1	2,327	0.01%
2020/04/15	4	230.38	0	0.00	228.50	4	2,298	0.17%
2020/04/14	0	0.00	0	213.00	213.00	0	2,227	0.00%
2020/04/13	0	0.00	5	194.40	194.00	-5	2,211	-0.23%
2020/04/10	6	189.75	2	189.50	189.50	4	2,175	0.18%
2020/04/09	1	192.00	2	190.50	190.00	-1	2,166	-0.05%
2020/04/08	1	183.00	1	183.50	186.00	0	2,142	0.00%
2020/04/07	2.1	180.31	0	0.00	181.00	2.1	2,124	0.10%
2020/03/27	0	179.00	0	0.00	179.00	0	2,090	0.00%
2020/03/26	0	0.00	1	167.00	174.00	-1	2,060	-0.05%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/18	1	172.00	0	0.00	164.00	1	2,045	0.05%
2020/03/11	0	0.00	1	210.00	205.50	-1	1,884	-0.05%
2020/03/10	1	208.50	0	0.00	211.00	1	1,891	0.05%
2020/03/03	0	0.00	0	235.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	4	227.88	230.00	-4	1,804	-0.22%
2020/02/27	1	218.00	1	225.50	217.00	0	1,771	0.00%
2020/02/26	0	0.00	2	235.75	229.50	-2	1,748	-0.11%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/21	6	238.50	0	0.00	235.50	6	1,711	0.35%
2020/02/19	0	0.00	1	250.50	247.00	-1	1,682	-0.06%
2020/02/17	1	248.99	0	0.00	247.00	1	1,644	0.06%
2020/02/14	3	254.84	2	254.50	254.50	1	1,601	0.06%
2020/02/13	1	228.00	2	242.50	243.00	-1	1,489	-0.07%
2020/02/11	1	218.56	5	221.50	221.50	-4	1,399	-0.28%
2020/02/07	1	217.00	1	221.50	212.50	0	1,418	0.00%
2020/02/06	0.1	214.00	10	214.00	212.50	-10	1,384	-0.72%
2020/02/05	1	224.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	11	225.64	1	228.00	226.50	10	1,351	0.74%
2020/02/03	0	213.00	0	0.00	212.00	0	1,370	0.00%
2020/01/30	1	232.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	0	0.00	10	261.50	257.00	-10	1,267	-0.79%
2020/01/17	0	0.00	1	268.00	266.00	-1	1,285	-0.08%
2020/01/16	10	270.50	10	273.50	270.50	0	1,310	0.00%
2020/01/15	11	284.18	1	284.50	279.00	10	1,280	0.78%
2020/01/03	1	288.00	1	286.00	286.00	0	1,423	0.00%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/23	1	294.50	0	0.00	292.00	1	1,550	0.06%
2019/12/18	0	0.00	1	289.00	289.00	-1	1,589	-0.06%
2019/12/16	0	0.00	1	289.50	290.00	-1	1,705	-0.06%
2019/12/13	0	0.00	10	297.00	297.00	-10	1,754	-0.57%
2019/12/12	0	312.00	0	0.00	312.00	0	1,731	0.00%
2019/12/11	0	316.00	0	0.00	315.00	0	1,734	0.00%
2019/12/04	1	314.00	1	315.00	314.00	0	1,804	0.00%
2019/11/27	1	323.00	1	324.00	323.00	0	1,993	0.00%
2019/11/19	0	0.00	0.1	320.00	320.00	-0.1	2,191	-0.01%
2019/11/11	1	320.50	1	323.00	322.00	0	2,266	0.00%
2019/11/04	11	334.09	1	335.00	331.00	10	2,306	0.43%
2019/11/01	11	337.18	0	0.00	336.50	11	2,346	0.47%
2019/10/31	0	0.00	1	337.90	336.50	-1	2,347	-0.04%
2019/10/30	0	326.50	0	0.00	326.00	0	2,307	0.00%
2019/10/28	0	333.00	0	0.00	333.50	0	2,307	0.00%
2019/10/24	0	332.50	2.5	331.70	333.00	-2.5	2,285	-0.11%
2019/10/18	0	320.50	0	0.00	320.50	0	2,257	0.00%
2019/10/17	0	0.00	1	316.00	316.50	-1	2,284	-0.04%
2019/10/16	0	0.00	41	326.94	323.50	-41	2,268	-1.81%
2019/10/15	41	326.02	0	0.00	328.00	41	2,239	1.83%
2019/10/14	0	0.00	0.1	316.00	317.00	-0.1	2,200	-0.01%
2019/10/07	1	308.50	2	309.50	309.50	-1	2,243	-0.04%
2019/10/04	1	322.50	0	0.00	318.00	1	2,276	0.04%
2019/10/03	0	0.00	1	331.50	324.00	-1	2,273	-0.04%
2019/10/02	1	328.00	0	0.00	330.00	1	2,269	0.04%
2019/09/20	2	323.25	2	321.00	320.00	0	2,217	0.00%
2019/09/19	1.3	317.42	1	321.50	326.50	0.3	2,249	0.01%
2019/09/18	2.1	298.07	3	303.00	309.50	-0.9	2,219	-0.04%
2019/09/12	0	282.50	1	284.50	282.00	-1	2,126	-0.05%
2019/09/11	2	282.25	2	283.50	282.00	0	2,112	0.00%
2019/09/09	1	288.00	0	0.00	286.50	1	2,058	0.05%
2019/09/04	0.1	286.00	3	280.50	282.00	-3	1,964	-0.15%
2019/09/03	2	311.25	1	313.50	307.00	1	1,858	0.05%
2019/09/02	2	312.25	0	0.00	311.00	2	1,845	0.11%
2019/08/29	0	310.00	0	0.00	309.00	0	1,836	0.00%
2019/08/28	1	304.00	3	305.33	302.00	-2	1,880	-0.11%
2019/08/27	3	297.17	0	0.00	302.00	3	1,853	0.16%
2019/08/26	0.1	292.00	0	0.00	290.50	0.1	1,801	0.00%
2019/08/23	0	306.00	0	0.00	304.50	0	1,778	0.00%
2019/08/22	0.1	310.00	0	0.00	309.00	0.1	1,749	0.00%
2019/08/21	0.1	323.00	3	321.33	320.50	-3	1,721	-0.17%
2019/08/20	0	330.00	0	0.00	328.00	0	1,707	0.00%
2019/08/19	2	332.00	0	0.00	331.00	2	1,718	0.12%
2019/08/16	1.1	327.55	0	0.00	327.00	1.1	1,731	0.06%
2019/08/13	1.1	334.00	2	334.75	332.00	-0.9	1,721	-0.05%
2019/08/12	0	0.00	1	336.50	336.00	-1	1,721	-0.06%
2019/08/08	12	323.38	1	328.00	327.50	11	1,691	0.65%
2019/08/07	0.1	325.00	0	0.00	320.00	0.1	1,677	0.01%
2019/08/06	1	335.50	0	0.00	331.00	1	1,657	0.06%
2019/08/05	5	348.20	0	0.00	337.00	5	1,650	0.30%
2019/08/02	0	0.00	1	412.50	413.50	-1	1,609	-0.06%
2019/07/30	0	0.00	1	403.00	403.00	-1	1,612	-0.06%
2019/07/19	3	436.00	3	438.33	439.50	0	1,634	0.00%
2019/07/18	1	422.00	1	420.00	420.00	0	1,635	0.00%
2019/07/17	1	413.00	1	410.50	411.50	0	1,622	0.00%
2019/07/16	1	411.50	1	413.50	407.50	0	1,620	0.00%
2019/07/15	2	401.25	3	405.67	409.50	-1	1,602	-0.06%
2019/07/12	2	392.50	1	391.50	392.00	1	1,601	0.06%
2019/07/11	4	402.13	1	402.50	399.00	3	1,599	0.19%
2019/07/10	4	403.63	2	402.00	398.00	2	1,579	0.13%
2019/07/09	1	424.50	2	424.00	418.50	-1	1,514	-0.07%
2019/07/08	1	422.50	1	426.00	432.00	0	1,497	0.00%
2019/07/04	1	425.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	1	428.50	2	420.00	419.50	-1	1,504	-0.07%
2019/07/02	2	434.75	1	433.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	431.50	441.00	-1	1,521	-0.07%
2019/06/28	3	429.67	1	428.00	427.00	2	1,520	0.13%
2019/06/25	2	447.50	1	452.00	436.00	1	1,432	0.07%
2019/06/24	1	473.00	0.1	464.00	460.00	0.9	1,402	0.06%
2019/06/21	1	482.00	1	472.50	472.00	0	1,436	0.00%
2019/06/13	1	475.00	1	475.00	472.50	0	1,733	0.00%
2019/06/05	1	468.00	1	469.00	469.00	0	1,785	0.00%
2019/06/04	7	471.71	5	478.70	460.50	2	1,788	0.11%
2019/06/03	2	506.50	1	507.00	510.00	1	1,757	0.06%
2019/05/29	0	0.00	2	510.00	511.00	-2	1,773	-0.11%
2019/05/28	1	515.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	2	509.50	2	509.50	510.00	0	1,765	0.00%
2019/05/24	0	0.00	5	493.30	500.00	-5	1,756	-0.28%
2019/05/22	1	497.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	2	490.25	2	494.50	493.50	0	1,819	0.00%
2019/05/20	1	471.50	1	474.00	488.00	0	1,807	0.00%
2019/05/15	0	485.00	0	0.00	483.00	0	1,809	0.00%
2019/05/10	1	497.00	5	495.70	496.50	-4	1,852	-0.22%
2019/05/08	3	489.33	6	496.00	492.00	-3	1,898	-0.16%
2019/05/07	1	484.00	0	0.00	482.00	1	1,884	0.05%
2019/05/03	2	479.25	2	479.75	479.50	0	1,933	0.00%
2019/05/02	1	468.00	1	471.00	468.00	0	1,933	0.00%
2019/04/30	4	464.00	3	467.00	461.00	1	1,946	0.05%
2019/04/29	2	486.50	2	486.00	476.00	0	1,948	0.00%
2019/04/26	0	488.00	0	0.00	489.00	0	1,975	0.00%
2019/04/25	1	467.00	1	476.00	476.00	0	1,959	0.00%
2019/04/23	1	449.00	0	453.00	451.50	1	1,947	0.05%
2019/04/22	0	449.50	1	449.50	449.00	-1	1,993	-0.05%
2019/04/18	3	444.50	1	434.50	434.50	2	2,004	0.10%
2019/04/17	0	0.00	1	438.50	443.00	-1	1,983	-0.05%
2019/04/10	0	426.00	0	0.00	428.50	0	2,015	0.00%
2019/04/02	0	0.00	13	420.58	412.00	-13	1,982	-0.66%
2019/03/29	0	0.00	1	419.00	422.00	-1	1,951	-0.05%
2019/03/28	1	411.00	33	412.00	410.50	-32	1,952	-1.64%
2019/03/27	3	419.00	0	0.00	417.00	3	1,940	0.15%
2019/03/26	1	422.50	1	420.00	420.00	0	1,927	0.00%
2019/03/22	27	401.44	1	403.00	403.00	26	1,854	1.40%
2019/03/21	10	394.50	0	0.00	393.00	10	1,806	0.55%
2019/03/20	10	392.50	0	0.00	379.00	10	1,767	0.57%
2019/03/15	2	413.00	0	0.00	411.00	2	1,662	0.12%
2019/03/14	1	423.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	458.25	3	455.83	443.50	-1	1,625	-0.06%
2019/03/08	2	446.00	0	0.00	449.00	2	1,634	0.12%
2019/03/07	3	452.67	1	442.50	442.50	2	1,620	0.12%
2019/03/06	2	478.50	2	484.25	470.00	0	1,612	0.00%
2019/02/22	0	0.00	0	470.00	466.00	0	1,637	0.00%
2019/02/21	4	480.63	0	0.00	473.50	4	1,616	0.25%
2019/02/15	1	478.00	1	468.50	468.50	0	1,574	0.00%
2019/02/14	2	476.25	3	473.33	470.50	-1	1,589	-0.06%
2019/02/12	1	470.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	1	458.12	2	468.00	470.00	-1	1,613	-0.06%
2019/01/30	2	440.25	3	436.50	440.00	-1	1,588	-0.06%
2019/01/29	2	420.00	0	0.00	420.00	2	1,579	0.13%
2019/01/28	1	435.50	1	445.00	437.00	0	1,574	0.00%
2019/01/25	3	435.00	4	439.50	439.50	-1	1,605	-0.06%
2019/01/24	2	443.75	0	0.00	438.00	2	1,623	0.12%
2019/01/23	1	459.00	0	0.00	459.00	1	1,643	0.06%
2019/01/21	1	457.50	1	463.00	464.00	0	1,769	0.00%
2019/01/17	0.1	468.00	0	0.00	463.00	0.1	1,937	0.01%
2019/01/16	2	453.00	2	455.00	455.50	0	1,961	0.00%
2019/01/14	3	494.33	0	0.00	478.50	3	1,974	0.15%
2019/01/07	1	535.00	1	533.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	2	533.00	540.00	-2	2,181	-0.09%
2018/12/28	1	510.00	1	515.00	519.00	0	2,284	0.00%
2018/12/27	1	508.00	1	512.00	526.00	0	2,349	0.00%
2018/12/26	1	484.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	1	504.00	0	0.00	502.00	1	2,394	0.04%
2018/12/18	1	523.00	1	524.00	520.00	0	2,639	0.00%
2018/12/10	0	0.00	0	494.50	490.00	0	2,802	0.00%
2018/11/28	1	501.96	0	0.00	502.00	1	2,810	0.04%
2018/11/27	0	0.00	2	472.75	483.00	-2	2,797	-0.07%
2018/11/22	2	453.50	0	0.00	440.00	2	2,803	0.07%
2018/11/12	1	457.00	1	455.00	448.50	0	2,791	0.00%
2018/11/09	1	454.50	1	456.50	458.00	0	2,799	0.00%
2018/11/08	2	463.50	2	464.50	458.00	0	2,785	0.00%
2018/11/07	7	439.43	7	442.86	450.00	0	2,765	0.00%
2018/11/06	26	447.37	26	448.88	438.50	0	2,757	0.00%
2018/11/02	8	437.13	8	440.81	444.00	0	2,719	0.00%
2018/11/01	10	444.40	10	442.10	435.00	0	2,688	0.00%
2018/10/30	4	426.88	4	416.50	416.00	0	2,619	0.00%
2018/10/29	18	410.89	19	418.16	432.00	-1	2,572	-0.04%
2018/10/26	11	446.03	11	455.77	413.50	0	2,487	0.00%
2018/10/25	24	412.67	24	415.50	443.00	0	2,392	0.00%
2018/10/24	6	396.58	6	402.75	407.00	0	2,268	0.00%
2018/10/23	12	402.67	13	403.92	400.00	-1	2,225	-0.04%
2018/10/22	12	383.21	12	381.25	397.00	0	2,185	0.00%
2018/10/19	5	363.44	7	367.07	381.50	-2	2,177	-0.09%
2018/10/18	6	375.50	5	375.70	381.00	1	2,150	0.05%
2018/10/17	5	389.10	5	390.40	382.00	0	2,131	0.00%
2018/10/16	8	382.31	9	382.94	382.00	-1	2,112	-0.05%
2018/10/15	9	368.72	10	370.60	382.00	-1	2,081	-0.05%
2018/10/12	12	344.04	14	350.36	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	11	388.73	10	397.70	373.00	1	1,933	0.05%
2018/10/05	2	432.86	0	0.00	404.00	2	1,834	0.11%
2018/10/04	1	450.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	1	469.00	1	471.50	469.50	0	1,749	0.00%
2018/10/02	8	478.19	8	479.94	468.00	0	1,730	0.00%
2018/10/01	2	495.25	3	497.33	492.00	-1	1,703	-0.06%
2018/09/28	3	480.00	3	482.50	491.00	0	1,674	0.00%
2018/09/27	3	468.17	5	472.40	476.00	-2	1,631	-0.12%
2018/09/26	7	461.36	5	458.27	450.00	2	1,576	0.13%
2018/09/21	2	475.75	3	476.67	508.00	-1	1,544	-0.06%
2018/09/20	7	472.06	5	476.40	462.00	2	1,499	0.13%
2018/09/19	8	467.33	9	470.97	482.00	-1	1,464	-0.07%
2018/09/18	2	514.00	1	510.00	492.00	1	1,407	0.07%
2018/09/17	2	537.51	2	533.00	542.00	0	1,383	0.00%
2018/09/14	6	535.01	7	538.14	543.00	-1	1,384	-0.07%
2018/09/13	3	584.00	3	584.33	574.00	0	1,355	0.00%
2018/09/11	6	572.33	6	573.83	572.00	0	1,337	0.00%
2018/09/07	4	575.50	4	571.50	568.00	0	1,320	0.00%
2018/09/06	0	0.00	1	576.00	571.00	-1	1,315	-0.08%
2018/09/04	1	571.00	1	569.00	584.00	0	1,292	0.00%
2018/08/31	1	557.00	3	556.67	560.00	-2	1,264	-0.16%
2018/08/30	1	543.00	0	0.00	564.00	1	1,248	0.08%
2018/08/29	0	0.00	1	524.00	516.00	-1	1,217	-0.08%
2018/08/28	1	538.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	3	533.33	4	533.50	529.00	-1	1,236	-0.08%
2018/08/24	2	531.00	2	527.00	535.00	0	1,239	0.00%
2018/08/23	1	525.00	1	519.00	527.00	0	1,251	0.00%
2018/08/22	1	541.00	1	533.00	526.00	0	1,260	0.00%
2018/08/21	4	535.50	4	535.00	540.00	0	1,261	0.00%
2018/08/20	1	509.00	0	0.00	515.00	1	1,248	0.08%
2018/08/17	2	502.25	2	498.00	487.00	0	1,234	0.00%
2018/08/16	1	499.00	1	492.00	499.00	0	1,220	0.00%
2018/08/15	1	490.00	1	494.50	485.00	0	1,201	0.00%
2018/08/10	0	0.00	1	545.00	533.00	-1	1,150	-0.09%
2018/08/09	1	546.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	2	550.50	1	545.13	535.00	1	1,139	0.09%
2018/08/07	1	564.00	1	566.00	554.00	0	1,124	0.00%
2018/08/06	2	546.00	1	565.00	573.00	1	1,109	0.09%
2018/08/03	2	605.00	2	609.00	614.00	0	1,078	0.00%
2018/08/02	2	598.50	3	598.67	588.00	-1	1,060	-0.09%
2018/07/31	1	569.00	1	574.00	580.00	0	1,042	0.00%
2018/07/30	1	558.00	1	560.00	554.00	0	1,027	0.00%
2018/07/27	2	577.50	1	575.00	575.00	1	1,022	0.10%
2018/07/26	2	591.50	3	586.33	575.00	-1	1,026	-0.10%
2018/07/25	2	579.00	2	571.00	570.00	0	995	0.00%
2018/07/23	0	0.00	3	544.67	565.00	-3	975	-0.31%
2018/07/19	1	568.95	0	0.00	566.00	1	950	0.11%
2018/07/18	6	553.17	6	557.17	570.00	0	945	0.00%
2018/07/16	3	552.67	3	548.33	548.00	0	922	0.00%
2018/07/12	1	528.00	1	531.00	527.00	0	923	0.00%
2018/07/11	2	529.50	0	0.00	531.00	2	913	0.22%
2018/07/10	4	521.25	5	522.80	525.00	-1	905	-0.11%
2018/07/09	1	535.00	0	0.00	506.00	1	891	0.11%
2018/07/06	1	519.00	0	0.00	518.00	1	881	0.11%
2018/07/05	2	516.00	2	518.00	505.00	0	882	0.00%
2018/07/04	1	542.00	2	546.00	537.00	-1	894	-0.11%
2018/07/03	2	528.45	1	532.00	525.00	1	889	0.11%
2018/07/02	2	501.50	3	502.33	518.00	-1	869	-0.12%
2018/06/28	1	463.47	1	466.50	463.00	0	839	0.00%
2018/06/25	0	438.00	0	0.00	440.00	0	824	0.00%
2018/06/21	0	447.50	0	0.00	450.50	0	824	0.00%
2018/06/12	2	453.25	2	458.00	450.00	0	810	0.00%
2018/06/11	0	0.00	0	433.00	433.00	0	806	0.00%
2018/06/07	1	430.00	1	428.00	428.00	0	812	0.00%
2018/06/06	1	443.50	1	443.00	443.00	0	826	0.00%
2018/06/01	2	404.50	2	405.50	406.00	0	857	0.00%
2018/05/28	1	412.00	1	412.50	410.50	0	821	0.00%
2018/05/21	0	0.00	0	431.50	433.00	0	837	0.00%
2018/05/18	0	0.00	2	435.00	435.00	-2	842	-0.24%
2018/05/17	0	0.00	0.1	412.00	411.00	-0.1	850	-0.01%
2018/05/14	0	0.00	1	451.00	448.00	-1	887	-0.11%
2018/05/11	1	449.50	0	0.00	449.50	1	890	0.11%
2018/05/04	5	423.30	5	426.30	426.50	0	933	0.00%
2018/05/03	1	436.50	1	435.50	433.50	0	934	0.00%
2018/04/26	4	424.88	4	427.88	416.00	0	971	0.00%
2018/04/25	1	442.00	1	442.50	441.50	0	962	0.00%
2018/04/23	2	444.00	0	0.00	454.00	2	942	0.21%
2018/04/18	1	408.50	1	412.50	411.50	0	929	0.00%
2018/04/13	1	444.50	4	447.00	452.00	-3	903	-0.33%
2018/04/12	10	466.45	10	463.60	456.50	0	897	0.00%
2018/04/11	7	469.50	6	470.58	464.50	1	891	0.11%
2018/04/10	1	462.00	2	460.50	462.00	-1	885	-0.11%
2018/04/09	5	425.20	1	434.00	435.00	4	863	0.46%
2018/04/03	2	408.00	3	409.33	410.00	-1	846	-0.12%
2018/03/31	1	421.50	1	418.50	406.50	0	842	0.00%
2018/03/30	1	420.00	1	416.00	417.50	0	839	0.00%
2018/03/26	5	394.00	5	395.00	394.00	0	817	0.00%
2018/03/12	1	408.50	0	0.00	397.50	1	952	0.10%
2018/03/08	1	393.00	1	388.50	374.00	0	963	0.00%
2018/02/09	0.2	295.00	0	0.00	291.00	0.2	1,115	0.01%
2018/02/08	1	312.00	1	307.50	290.50	0	1,136	0.00%
2018/02/06	0	0.00	1	306.00	287.50	-1	1,140	-0.09%
2018/01/22	7	302.14	6	302.25	304.00	1	1,408	0.07%
2018/01/18	2	289.00	2	291.00	286.50	0	1,381	0.00%
2018/01/15	0.1	285.00	0	0.00	286.50	0.1	1,383	0.01%
2018/01/10	0.1	284.50	0	0.00	283.00	0.1	1,372	0.01%