大江 (8436)-第一金-光復券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
131張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	144.88	145.50	0	464	0.00%
2024/04/23	0	142.88	0	0.00	144.50	0	550	0.00%
2024/04/22	10	139.00	0	0.00	139.00	10	587	1.70%
2024/04/19	95	141.31	0	0.00	141.00	95	585	16.22%
2024/04/18	10	141.75	0	0.00	141.50	10	587	1.70%
2024/04/17	10	142.50	0	0.00	144.50	10	585	1.71%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/03/26	0	0.00	3	155.50	153.00	-3	595	-0.50%
2024/03/06	1	152.00	0	0.00	152.00	1	859	0.12%
2024/03/01	1	159.50	0	0.00	158.50	1	835	0.12%
2024/02/29	0	0.00	1	160.50	160.50	-1	834	-0.12%
2024/02/22	0	0.00	4.2	160.36	160.00	-4.2	835	-0.50%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/02/15	1	168.00	0	0.00	159.50	1	829	0.12%
2024/02/01	0	0.00	1	173.50	172.50	-1	830	-0.12%
2024/01/26	0.2	173.00	0	0.00	171.50	0.2	846	0.02%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/19	3	174.50	0	0.00	174.00	3	844	0.36%
2024/01/18	0	0.00	1	182.00	178.00	-1	833	-0.12%
2024/01/17	1	183.00	5	181.20	180.50	-4	812	-0.49%
2024/01/16	2	177.50	0	0.00	179.00	2	766	0.26%
2024/01/12	0	0.00	1	171.00	171.00	-1	731	-0.14%
2023/12/25	0	0.00	1	167.00	167.50	-1	795	-0.13%
2023/12/22	1	170.00	0	0.00	168.50	1	804	0.12%
2023/12/13	3	172.00	0	0.00	171.00	3	770	0.39%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/05	1	186.50	0	0.00	185.50	1	704	0.14%
2023/12/04	1	184.00	11	188.73	190.00	-10	684	-1.46%
2023/12/01	0	0.00	3	180.17	180.50	-3	621	-0.48%
2023/11/30	1	172.50	0	0.00	172.50	1	575	0.17%
2023/11/21	0	0.00	1	174.00	173.50	-1	573	-0.17%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/09	0	0.00	1	182.50	177.00	-1	536	-0.19%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/16	1	176.00	0	0.00	175.50	1	657	0.15%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/25	1	175.50	6	176.50	176.00	-5	625	-0.80%
2023/09/14	6	173.33	0	0.00	173.50	6	640	0.94%
2023/09/06	0	0.00	2	174.25	174.00	-2	663	-0.30%
2023/09/05	0	0.00	7	171.50	171.00	-7	649	-1.08%
2023/08/17	0	0.00	1	158.00	161.50	-1	765	-0.13%
2023/08/09	0	0.00	1	169.50	170.00	-1	800	-0.12%
2023/08/07	0	0.00	2	170.00	170.50	-2	818	-0.24%
2023/08/04	0	0.00	2	170.00	171.00	-2	890	-0.22%
2023/07/25	7	179.00	0	0.00	177.00	7	1,008	0.69%
2023/07/21	1	177.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	3	183.67	0	0.00	183.00	3	1,026	0.29%
2023/07/19	3	185.67	7	185.50	185.50	-4	1,021	-0.39%
2023/07/10	5	177.00	0	0.00	176.50	5	1,353	0.37%
2023/07/03	2	179.00	0	0.00	178.50	2	1,403	0.14%
2023/06/13	0	0.00	1	175.00	175.50	-1	1,574	-0.06%
2023/05/23	1	185.00	0	0.00	183.00	1	2,013	0.05%
2023/05/10	2	181.50	0	0.00	182.50	2	2,345	0.09%
2023/05/09	1	191.00	0	0.00	187.00	1	2,324	0.04%
2023/05/03	0	0.00	1	214.00	209.00	-1	2,399	-0.04%
2023/05/02	1	213.00	0	0.00	214.00	1	2,475	0.04%
2023/04/25	1	206.00	21	204.45	203.50	-20	2,540	-0.79%
2023/04/24	5	209.50	0	0.00	209.50	5	2,546	0.20%
2023/04/21	15	211.17	0	218.50	211.50	15	2,549	0.59%
2023/04/20	2	225.48	0.3	223.29	219.00	1.7	2,514	0.07%
2023/04/19	3.2	224.73	4.2	225.50	229.00	-0.9	2,467	-0.04%
2023/04/18	1.2	217.89	40.1	216.22	216.00	-38.9	2,348	-1.66%
2023/04/17	0.1	212.77	0.1	212.15	209.50	0	2,347	0.00%
2023/04/14	1.1	208.54	10.2	209.72	208.50	-9.1	2,367	-0.39%
2023/04/13	10	207.75	0	207.39	208.00	10	2,392	0.42%
2023/04/12	0.3	207.61	0	205.50	208.00	0.3	2,397	0.01%
2023/04/11	10	204.75	0	0.00	203.50	10	2,425	0.41%
2023/04/10	15	205.83	0.1	206.00	203.50	14.9	2,475	0.60%
2023/04/07	10.1	203.99	0.1	201.00	204.00	10	2,559	0.39%
2023/04/06	5.1	205.09	0	0.00	200.50	5.1	2,678	0.19%
2023/03/31	0	0.00	1	201.50	202.00	-1	2,811	-0.04%
2023/03/30	0	0.00	0	200.00	197.50	0	3,108	0.00%
2023/03/29	0	199.25	0	0.00	199.50	0	3,205	0.00%
2023/03/28	1	198.00	0.4	198.15	197.00	0.6	3,266	0.02%
2023/03/27	0.3	203.86	0	201.00	204.50	0.2	3,322	0.01%
2023/03/24	0.2	200.33	1	199.00	201.00	-0.8	3,367	-0.02%
2023/03/23	1	196.50	0	0.00	196.50	1	3,363	0.03%
2023/03/17	0	0.00	0	197.50	195.50	0	3,569	0.00%
2023/03/16	0	196.00	0	198.00	195.50	0	3,659	0.00%
2023/03/15	0	204.00	0	0.00	197.00	0	3,802	0.00%
2023/03/10	0	0.00	0	207.00	201.00	0	4,087	0.00%
2023/03/09	1	204.00	1	206.00	205.50	0	4,083	0.00%
2023/03/08	1	205.07	1	207.50	207.50	0	4,088	0.00%
2023/03/03	0	0.00	0.3	219.58	217.00	-0.3	4,039	-0.01%
2023/03/02	0.3	218.72	0	221.00	222.00	0.3	4,034	0.01%
2023/03/01	0	212.50	0	0.00	212.50	0	3,991	0.00%
2023/02/24	0	0.00	0.1	225.00	212.50	-0.1	3,949	0.00%
2023/02/23	0	232.00	0	0.00	232.50	0	3,848	0.00%
2023/02/22	0	228.14	0	0.00	229.50	0	3,814	0.00%
2023/02/20	0	0.00	1	226.50	224.50	-1	3,737	-0.03%
2023/02/17	0	0.00	1	219.50	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	1	212.50	212.50	-1	3,604	-0.03%
2023/02/15	3	205.67	2.5	204.50	208.00	0.5	3,562	0.01%
2023/02/14	0	0.00	1	202.00	202.50	-1	3,473	-0.03%
2023/02/13	1	200.50	1	199.00	198.00	0	3,436	0.00%
2023/02/10	4.5	199.78	5	198.60	198.50	-0.5	3,417	-0.01%
2023/02/09	2	199.50	2	198.25	200.00	0	3,392	0.00%
2023/02/07	1	202.50	1	196.50	197.00	0	3,324	0.00%
2023/02/06	2	204.50	1.4	200.00	199.00	0.6	3,271	0.02%
2023/02/03	2.1	198.36	2	199.75	200.00	0.1	3,194	0.00%
2023/02/02	0.3	189.50	0.4	187.63	192.00	-0.1	3,109	0.00%
2023/01/31	0	0.00	1	187.50	188.50	-1	3,060	-0.03%
2023/01/30	0.1	180.00	2	180.00	182.00	-1.9	2,984	-0.06%
2023/01/16	1.3	177.38	8	176.00	176.00	-6.7	2,951	-0.23%
2023/01/12	2	168.00	2	171.50	172.00	0	2,911	0.00%
2023/01/09	1	167.50	0	0.00	176.00	1	2,880	0.03%
2023/01/06	0	0.00	1.4	173.93	172.00	-1.4	2,826	-0.05%
2023/01/05	1.4	176.79	1	179.00	175.00	0.4	2,817	0.01%
2023/01/04	2	179.50	0	0.00	174.00	2	2,779	0.07%
2022/12/29	1	172.00	1	171.50	172.00	0	2,682	0.00%
2022/12/28	0	0.00	0.5	174.00	171.00	-0.5	2,632	-0.02%
2022/12/27	0	0.00	1	175.00	177.50	-1	2,578	-0.04%
2022/12/26	13	180.85	10	179.45	175.00	3	2,479	0.12%
2022/12/23	16.1	182.69	11	176.27	174.50	5.1	2,353	0.22%
2022/12/22	23.1	176.05	24	178.15	180.50	-0.9	2,204	-0.04%
2022/12/21	3.3	166.48	4	167.50	170.50	-0.7	1,877	-0.04%
2022/12/20	1.1	164.29	0	0.00	155.00	1.1	1,778	0.06%
2022/12/19	2	164.25	2	164.00	165.50	0	1,714	0.00%
2022/12/16	2	161.75	2	160.50	157.50	0	1,638	0.00%
2022/12/14	1	162.50	1	160.50	162.00	0	1,559	0.00%
2022/12/13	2	160.50	3	161.68	157.50	-1	1,518	-0.07%
2022/12/12	27	158.32	30	160.25	158.00	-3	1,477	-0.20%
2022/12/09	3	168.00	1.1	168.56	172.50	2	1,379	0.14%
2022/12/08	1.1	160.17	1	163.00	168.00	0.1	1,281	0.00%
2022/12/07	10	173.20	31.6	172.44	169.50	-21.6	1,175	-1.84%
2022/12/06	24	176.56	4	175.25	176.50	20	1,013	1.97%
2022/12/05	0	0.00	2	161.75	168.00	-2	811	-0.25%
2022/12/02	2	149.75	2	151.50	153.00	0	741	0.00%
2022/11/30	1.6	139.59	3	138.33	140.00	-1.4	703	-0.20%
2022/11/29	1	137.00	0	0.00	137.00	1	680	0.15%
2022/11/28	0	0.00	1	128.00	127.50	-1	641	-0.16%
2022/11/25	1	134.00	0	0.00	132.00	1	645	0.15%
2022/11/15	0	0.00	1	121.00	122.00	-1	626	-0.16%
2022/11/14	1	123.00	0	0.00	123.00	1	623	0.16%
2022/10/26	20	104.13	0	0.00	106.00	20	642	3.11%
2022/10/25	108	105.62	0	0.00	104.00	108	630	17.13%	大買/鉅額交易
2022/10/24	10	112.50	0	0.00	112.00	10	604	1.65%
2022/10/21	5	113.00	0	0.00	115.00	5	599	0.83%
2022/10/19	5	114.30	0	0.00	114.50	5	585	0.85%
2022/10/17	45	111.56	0	0.00	112.00	45	568	7.91%
2022/10/13	15	119.50	0	0.00	119.00	15	547	2.74%
2022/09/30	25	120.00	0	0.00	124.50	25	515	4.85%
2022/09/29	10	123.50	0	0.00	123.00	10	508	1.97%
2022/09/28	25	125.50	0	0.00	123.50	25	497	5.03%
2022/08/31	1	145.50	1	146.50	146.50	0	414	0.00%
2022/08/10	5	127.00	0	0.00	127.00	5	362	1.38%
2022/07/05	0	0.00	1	146.00	147.00	-1	497	-0.20%
2022/07/01	1	143.00	0	0.00	142.00	1	508	0.20%
2022/06/23	0	0.00	1	162.50	158.00	-1	546	-0.18%
2022/06/20	1	159.00	0	0.00	153.50	1	613	0.16%
2022/06/08	0	0.00	1	161.00	157.50	-1	633	-0.16%
2022/06/07	1	162.50	0	0.00	161.50	1	639	0.16%
2022/05/16	0	0.00	1	145.00	144.00	-1	850	-0.12%
2022/05/13	1	141.50	0	0.00	144.50	1	862	0.12%
2022/04/21	0	0.00	6	180.50	179.00	-6	850	-0.71%
2022/04/20	6	181.75	0	0.00	181.00	6	851	0.70%
2022/04/12	0.2	178.00	0	0.00	172.50	0.2	889	0.02%
2022/04/08	2	177.50	2	179.00	178.00	0	883	0.00%
2022/04/01	2	186.50	0	0.00	186.50	2	845	0.24%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/25	0	0.00	1	193.50	192.50	-1	826	-0.12%
2022/03/22	1	204.00	0	0.00	204.50	1	761	0.13%
2022/03/21	0.1	202.00	0	0.00	201.00	0.1	754	0.01%
2022/03/14	1	205.50	1	204.00	205.00	0	768	0.00%
2022/03/11	1	206.50	1	209.00	205.00	0	776	0.00%
2022/03/09	0	0.00	1	200.00	203.00	-1	780	-0.13%
2022/03/07	1	208.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	1	212.00	215.50	-1	769	-0.13%
2022/03/03	1	210.50	0	0.00	211.00	1	727	0.14%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/10	0	0.00	2	201.50	200.50	-2	876	-0.23%
2022/01/24	1	189.50	0	0.00	193.00	1	901	0.11%
2022/01/19	1	198.50	1	198.00	198.00	0	915	0.00%
2022/01/11	0	0.00	1	198.00	196.00	-1	915	-0.11%
2022/01/03	0	0.00	3	205.17	205.50	-3	994	-0.30%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/22	1	207.50	0	0.00	206.00	1	1,048	0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/20	1	205.00	0	0.00	205.00	1	1,048	0.10%
2021/12/15	3	205.17	0	0.00	205.50	3	1,089	0.28%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/09	1	208.50	0	0.00	206.50	1	1,139	0.09%
2021/12/08	0	0.00	1	208.00	206.00	-1	1,141	-0.09%
2021/12/07	1	206.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/11/23	0	0.00	1	210.50	210.00	-1	1,185	-0.08%
2021/11/19	1	207.00	0	0.00	207.50	1	1,177	0.08%
2021/11/12	0	0.00	4	204.75	203.50	-4	1,200	-0.33%
2021/11/09	1	227.00	0	0.00	227.00	1	1,136	0.09%
2021/11/05	2	227.25	0	0.00	227.00	2	1,225	0.16%
2021/11/04	2	231.25	0	0.00	230.50	2	1,234	0.16%
2021/11/03	1	232.50	1	236.50	232.00	0	1,248	0.00%
2021/11/02	2	231.00	0	0.00	231.00	2	1,243	0.16%
2021/11/01	0	0.00	3	229.50	233.00	-3	1,268	-0.24%
2021/10/25	3	221.17	2	219.25	219.50	1	1,414	0.07%
2021/10/18	1	221.00	0	0.00	222.50	1	1,810	0.06%
2021/10/13	2	221.00	1	211.00	211.50	1	1,955	0.05%
2021/10/06	0.3	227.50	0	0.00	221.50	0.3	2,031	0.01%
2021/10/05	0	0.00	1	224.00	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	1	219.00	220.00	-1	2,045	-0.05%
2021/09/29	0	0.00	1	231.00	228.00	-1	2,038	-0.05%
2021/09/27	1	233.50	0	0.00	233.50	1	2,040	0.05%
2021/09/23	2	230.75	0	0.00	233.00	2	2,061	0.10%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/13	1	244.50	1	242.00	245.00	0	2,314	0.00%
2021/09/10	3	250.33	0	0.00	250.50	3	2,323	0.13%
2021/09/06	0.2	259.50	0	0.00	259.00	0.2	2,369	0.01%
2021/09/02	1	263.50	1	267.00	261.00	0	2,388	0.00%
2021/09/01	0	0.00	1	268.00	268.00	-1	2,389	-0.04%
2021/08/31	2	270.00	3	267.33	270.00	-1	2,426	-0.04%
2021/08/30	2	264.00	0	0.00	263.50	2	2,417	0.08%
2021/08/27	0	0.00	1	255.50	252.00	-1	2,415	-0.04%
2021/08/26	1	264.00	0	0.00	260.00	1	2,408	0.04%
2021/08/25	0	0.00	1	261.50	265.00	-1	2,416	-0.04%
2021/08/24	1	264.00	3	259.00	264.00	-2	2,425	-0.08%
2021/08/23	3	262.00	0	0.00	262.00	3	2,440	0.12%
2021/08/18	0	0.00	2	260.50	272.50	-2	2,639	-0.08%
2021/08/17	2	273.50	0	0.00	264.50	2	2,674	0.07%
2021/08/16	0	0.00	3	272.83	276.00	-3	2,775	-0.11%
2021/08/12	1	281.00	2	272.25	281.00	-1	2,997	-0.03%
2021/08/11	1	304.50	2	307.75	288.00	-1	2,952	-0.03%
2021/08/10	3	319.67	0	0.00	319.50	3	2,920	0.10%
2021/08/09	0	0.00	2	320.00	317.50	-2	2,940	-0.07%
2021/08/06	2	323.50	3	322.00	323.50	-1	2,946	-0.03%
2021/08/05	2	320.50	2	318.00	322.00	0	2,951	0.00%
2021/08/04	2	316.50	1	324.50	312.50	1	2,991	0.03%
2021/08/03	1	331.50	0	0.00	325.00	1	3,014	0.03%
2021/07/30	1	322.50	0	0.00	327.00	1	2,972	0.03%
2021/07/29	1	341.50	1	331.00	331.50	0	2,935	0.00%
2021/07/28	1	344.00	2	340.50	336.00	-1	2,891	-0.03%
2021/07/27	3	338.33	2	338.50	334.00	1	2,822	0.04%
2021/07/23	0	0.00	2	295.00	300.00	-2	2,638	-0.08%
2021/07/22	1	290.00	2	288.00	290.00	-1	2,589	-0.04%
2021/07/21	2	285.00	2	287.75	289.00	0	2,567	0.00%
2021/07/20	2	282.75	3	278.00	283.00	-1	2,511	-0.04%
2021/07/19	3	268.50	1	269.00	270.50	2	2,407	0.08%
2021/07/15	0	0.00	4	261.50	267.50	-4	2,363	-0.17%
2021/07/14	2	255.00	0	0.00	255.00	2	2,358	0.08%
2021/07/13	4	262.38	2	264.75	254.50	2	2,374	0.08%
2021/07/12	3	257.67	2	255.75	258.50	1	2,349	0.04%
2021/07/09	3	254.00	2	249.50	250.00	1	2,349	0.04%
2021/07/08	1	253.50	0	0.00	255.00	1	2,372	0.04%
2021/07/07	0	0.00	1	251.00	253.00	-1	2,393	-0.04%
2021/07/06	1	259.00	2	256.00	254.00	-1	2,446	-0.04%
2021/07/05	1	254.50	0	0.00	255.00	1	2,483	0.04%
2021/07/01	1	249.50	3	249.50	248.00	-2	2,585	-0.08%
2021/06/29	2	256.00	16	255.97	257.00	-14	2,603	-0.54%
2021/06/28	9	268.17	2	261.75	263.50	7	2,579	0.27%
2021/06/25	4	268.00	5	269.20	265.00	-1	2,558	-0.04%
2021/06/24	12	266.63	10	264.40	264.00	2	2,470	0.08%
2021/06/23	4	252.63	5	250.20	252.00	-1	2,323	-0.04%
2021/06/18	0	0.00	2	248.50	247.00	-2	2,280	-0.09%
2021/06/17	4	245.13	0	0.00	244.00	4	2,281	0.18%
2021/06/08	0	232.50	0	0.00	230.00	0	2,213	0.00%
2021/06/07	2	236.00	6	235.42	233.00	-4	2,174	-0.18%
2021/06/04	1	241.50	1	243.50	241.00	0	2,161	0.00%
2021/06/02	1	238.52	1	239.00	239.00	0	2,200	0.00%
2021/06/01	2	242.00	2	237.75	243.00	0	2,199	0.00%
2021/05/27	2	243.75	3	247.50	245.00	-1	2,209	-0.05%
2021/05/26	13	258.42	6	261.00	249.50	7	2,162	0.32%
2021/05/25	2	246.25	3	248.50	249.00	-1	1,984	-0.05%
2021/05/24	6	248.25	6	251.57	245.00	0	1,925	0.00%
2021/05/21	4	248.63	1	255.00	245.50	3	1,832	0.16%
2021/05/20	3.3	245.86	6	253.17	256.00	-2.7	1,744	-0.15%
2021/05/18	4	229.00	4	231.00	233.00	0	1,597	0.00%
2021/05/13	0	0.00	1	225.00	227.00	-1	1,543	-0.06%
2021/05/12	3	237.83	10	236.95	225.50	-7	1,555	-0.45%
2021/05/11	10	238.30	12	236.17	234.50	-2	1,494	-0.13%
2021/05/10	10	231.00	0	0.00	227.00	10	1,455	0.69%
2021/05/04	1	222.00	6	226.00	220.00	-5	1,478	-0.34%
2021/04/27	4	245.87	1	246.00	245.00	3	1,447	0.21%
2021/04/22	2	244.25	4	240.88	238.00	-2	1,414	-0.14%
2021/04/21	0	242.50	0	0.00	241.50	0	1,393	0.00%
2021/04/20	2.2	247.19	1	248.50	246.00	1.2	1,391	0.09%
2021/04/19	3	245.00	2	239.25	245.00	1	1,362	0.07%
2021/04/14	0.1	232.50	2	234.50	236.00	-1.9	1,334	-0.14%
2021/04/13	0	0.00	2	237.50	237.50	-2	1,326	-0.15%
2021/04/12	5	252.80	2	256.50	246.50	3	1,318	0.23%
2021/04/09	3	250.00	2	248.50	250.00	1	1,266	0.08%
2021/04/08	1.2	248.10	3	243.83	249.50	-1.8	1,217	-0.15%
2021/04/07	2	226.50	5	225.70	228.50	-3	1,139	-0.26%
2021/04/06	3	225.17	1	225.00	228.00	2	1,130	0.18%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	2	218.00	0	220.00	218.50	2	1,071	0.19%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	5	222.00	11	219.00	218.00	-6	1,081	-0.55%
2021/03/22	8	222.31	0	0.00	224.00	8	1,051	0.76%
2021/03/19	1	215.00	0	0.00	217.00	1	1,020	0.10%
2021/03/17	1	218.50	1	215.50	216.50	0	997	0.00%
2021/03/12	15	208.97	0	0.00	208.50	15	980	1.53%
2021/03/11	17	210.06	0	0.00	210.00	17	993	1.71%
2021/03/09	0	0.00	10	209.00	208.00	-10	986	-1.01%
2021/03/03	6	221.92	3	221.50	221.00	3	942	0.32%
2021/03/02	5	219.10	1	223.00	217.50	4	922	0.43%
2021/02/26	1	211.00	0	0.00	211.50	1	882	0.11%
2021/02/23	1	209.00	0	0.00	206.00	1	885	0.11%
2021/02/18	10	189.65	0	0.00	196.00	10	886	1.13%
2021/02/17	4	190.00	0	0.00	190.00	4	891	0.45%
2021/02/05	33	194.95	0	0.00	195.00	33	893	3.69%
2021/02/04	24	196.35	0	0.00	197.00	24	911	2.63%
2021/02/03	10	200.00	0	0.00	199.00	10	977	1.02%
2021/02/02	0	0.00	2	208.00	210.50	-2	1,026	-0.19%
2021/02/01	2	208.75	0	0.00	209.00	2	1,043	0.19%
2021/01/21	17	185.44	0	0.00	183.50	17	1,060	1.60%
2021/01/20	5	192.00	0	0.00	188.00	5	1,061	0.47%
2021/01/19	8	195.31	1	197.00	194.50	7	1,059	0.66%
2021/01/18	2	191.75	0	0.00	194.00	2	1,079	0.19%
2021/01/15	8	194.75	0	0.00	193.00	8	1,087	0.74%
2021/01/13	0	0.00	5	195.80	195.00	-5	1,103	-0.45%
2021/01/05	0	0.00	1	204.00	209.00	-1	1,147	-0.09%
2020/12/31	0	0.00	1	202.00	200.00	-1	1,201	-0.08%
2020/12/30	1	203.00	0	0.00	201.50	1	1,221	0.08%
2020/12/28	1	206.00	0.2	204.00	203.00	0.8	1,318	0.06%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/21	0.1	213.50	0	0.00	211.50	0.1	1,387	0.01%
2020/12/18	0	0.00	1	215.00	216.50	-1	1,386	-0.07%
2020/12/16	1	210.00	0	0.00	211.50	1	1,393	0.07%
2020/12/11	0	0.00	1	211.50	211.00	-1	1,403	-0.07%
2020/12/10	0	0.00	1	212.00	214.00	-1	1,412	-0.07%
2020/12/09	1	213.50	1	211.50	211.50	0	1,418	0.00%
2020/12/03	1	217.00	0	0.00	217.50	1	1,414	0.07%
2020/11/26	2	219.25	0	0.00	219.00	2	1,435	0.14%
2020/11/20	5	226.60	0	0.00	225.00	5	1,575	0.32%
2020/11/18	0.2	226.00	2	225.00	225.00	-1.8	1,674	-0.11%
2020/11/17	0	0.00	1	223.00	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	2	218.00	218.00	-2	1,714	-0.12%
2020/11/13	5	216.20	0	0.00	216.50	5	1,716	0.29%
2020/11/11	7	216.43	0	0.00	211.00	7	1,714	0.41%
2020/11/10	35	226.97	1	230.50	222.00	34	1,665	2.04%
2020/11/09	0	0.00	1	245.00	246.00	-1	1,605	-0.06%
2020/11/05	0	0.00	1	240.50	237.00	-1	1,598	-0.06%
2020/11/02	0.2	227.50	0	0.00	226.50	0.2	1,622	0.01%
2020/10/29	1	224.50	2	227.00	227.00	-1	1,699	-0.06%
2020/10/28	15	231.17	0	0.00	230.00	15	1,741	0.86%
2020/10/27	0	0.00	1	232.50	234.00	-1	1,745	-0.06%
2020/10/26	16	234.81	0	0.00	232.00	16	1,755	0.91%
2020/10/22	13	235.88	0	0.00	235.50	13	1,770	0.73%
2020/10/21	1	239.00	0	0.00	239.50	1	1,793	0.06%
2020/10/19	1	235.50	0	0.00	234.50	1	1,800	0.06%
2020/10/14	0	0.00	1	236.00	236.00	-1	1,761	-0.06%
2020/10/13	0	0.00	2	238.00	240.50	-2	1,774	-0.11%
2020/10/12	2	239.75	5	238.20	241.50	-3	1,780	-0.17%
2020/10/08	3	238.00	1	239.50	236.00	2	1,764	0.11%
2020/10/07	5	243.30	2	245.50	242.50	3	1,716	0.17%
2020/10/06	4	241.50	0	0.00	247.50	4	1,719	0.23%
2020/10/05	1	259.00	0	0.00	244.00	1	1,676	0.06%
2020/09/28	6	265.92	6	263.67	263.00	0	1,643	0.00%
2020/09/25	0	0.00	1	267.50	267.50	-1	1,647	-0.06%
2020/09/22	1	288.50	1	291.50	289.00	0	1,685	0.00%
2020/09/18	1	299.50	0	0.00	300.50	1	1,708	0.06%
2020/09/15	1	301.00	1	300.00	300.00	0	1,779	0.00%
2020/09/10	1	304.00	0	0.00	300.00	1	1,873	0.05%
2020/09/08	0.6	306.00	0	0.00	306.00	0.6	1,883	0.03%
2020/09/07	0.2	301.00	0	0.00	302.00	0.2	1,899	0.01%
2020/09/04	0	309.50	0	0.00	309.50	0	1,915	0.00%
2020/09/03	0.2	318.00	0	0.00	318.50	0.2	1,919	0.01%
2020/08/31	0	0.00	1	330.00	320.50	-1	1,988	-0.05%
2020/08/28	1	330.50	0.4	326.00	326.00	0.6	2,009	0.03%
2020/08/27	0	0.00	1	322.00	325.00	-1	2,073	-0.05%
2020/08/26	1	320.00	1	320.50	317.00	0	2,048	0.00%
2020/08/25	2	309.75	0	0.00	315.50	2	2,082	0.10%
2020/08/24	0	0.00	3	321.33	320.00	-3	2,075	-0.14%
2020/08/21	0	0.00	2	302.00	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	4	292.00	289.00	-4	2,003	-0.20%
2020/08/14	0	0.00	1	312.50	308.00	-1	2,045	-0.05%
2020/08/13	1	311.00	1	310.50	309.00	0	2,038	0.00%
2020/08/12	1	307.50	0	0.00	303.50	1	2,038	0.05%
2020/08/11	3	304.00	0	0.00	306.00	3	2,055	0.15%
2020/08/10	1	308.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	4	316.25	1	317.00	310.50	3	2,111	0.14%
2020/08/06	1	308.00	5	306.30	314.00	-4	2,115	-0.19%
2020/08/05	1	310.50	4	310.50	309.50	-3	2,116	-0.14%
2020/07/30	2	278.25	2	281.50	284.00	0	2,233	0.00%
2020/07/28	0	0.00	1	279.50	273.00	-1	2,422	-0.04%
2020/07/27	5	279.70	0	0.00	280.50	5	2,430	0.21%
2020/07/17	1	264.00	4	261.00	260.50	-3	2,562	-0.12%
2020/07/16	2	272.50	1	267.50	267.50	1	2,583	0.04%
2020/07/15	2	278.00	3	274.17	273.50	-1	2,623	-0.04%
2020/07/14	2	277.50	2	280.50	278.00	0	2,700	0.00%
2020/07/13	2	281.50	1	280.00	283.00	1	2,734	0.04%
2020/07/09	2	280.50	2	282.00	280.50	0	2,801	0.00%
2020/07/08	2	282.00	0	0.00	285.00	2	2,829	0.07%
2020/07/07	2	284.00	2	286.50	283.50	0	2,833	0.00%
2020/07/06	0	0.00	2	287.00	291.00	-2	2,847	-0.07%
2020/07/03	2	288.00	0	0.00	285.00	2	2,854	0.07%
2020/07/01	0	0.00	2	281.00	281.00	-2	2,821	-0.07%
2020/06/29	2	274.50	2	282.50	273.00	0	2,833	0.00%
2020/06/24	2	275.50	0	0.00	274.00	2	2,826	0.07%
2020/06/23	0	0.00	1	283.00	276.50	-1	2,853	-0.04%
2020/06/22	1	282.50	1	282.00	283.50	0	2,860	0.00%
2020/06/18	1	276.50	2	278.25	275.50	-1	2,839	-0.04%
2020/06/17	1	262.50	0	0.00	273.00	1	2,808	0.04%
2020/06/12	1	250.00	2	254.25	255.00	-1	2,823	-0.04%
2020/06/11	3	265.00	3	265.33	260.00	0	2,823	0.00%
2020/06/10	3	266.00	3	267.50	267.50	0	2,833	0.00%
2020/06/09	0	0.00	1	270.00	268.50	-1	2,868	-0.03%
2020/06/08	1	274.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	289.00	284.50	-1	2,832	-0.04%
2020/06/04	2	289.00	2	290.50	285.50	0	2,844	0.00%
2020/06/03	2	285.50	1	291.50	290.00	1	2,827	0.04%
2020/06/02	1	269.50	3	274.33	271.00	-2	2,740	-0.07%
2020/06/01	2	277.00	0	0.00	275.00	2	2,736	0.07%
2020/05/29	2	261.25	1	263.00	264.00	1	2,682	0.04%
2020/05/26	1	264.00	1	261.00	259.50	0	2,690	0.00%
2020/05/22	0	0.00	1	257.50	254.00	-1	2,649	-0.04%
2020/05/21	1	255.00	1	254.00	254.00	0	2,638	0.00%
2020/05/19	1	254.00	2	256.00	253.00	-1	2,654	-0.04%
2020/05/18	2	256.00	0	0.00	254.00	2	2,666	0.08%
2020/05/15	0	0.00	1	241.00	249.00	-1	2,654	-0.04%
2020/05/14	1	245.50	1	247.00	236.00	0	2,645	0.00%
2020/05/13	2.4	254.62	1	257.50	252.00	1.4	2,720	0.05%
2020/05/11	1.4	256.63	1	258.00	257.00	0.4	2,786	0.01%
2020/05/08	3	258.17	7	258.50	254.00	-4	2,776	-0.14%
2020/05/07	3	260.00	20	258.00	261.00	-17	2,742	-0.62%
2020/05/06	1	267.50	10	265.45	254.00	-9	2,715	-0.33%
2020/05/05	27	253.43	4	255.00	258.00	23	2,616	0.88%
2020/05/04	3	241.83	23	242.70	246.00	-20	2,520	-0.79%
2020/04/30	4	233.38	3	234.83	230.50	1	2,449	0.04%
2020/04/29	0	0.00	1	231.50	230.00	-1	2,480	-0.04%
2020/04/28	2	230.75	1	233.50	229.50	1	2,503	0.04%
2020/04/24	1	232.50	1	234.00	233.50	0	2,549	0.00%
2020/04/23	4	240.88	0	0.00	237.50	4	2,554	0.16%
2020/04/21	0	0.00	1	237.00	227.00	-1	2,491	-0.04%
2020/04/20	23	241.85	6	241.42	242.00	17	2,457	0.69%
2020/04/17	2	241.00	1	236.00	233.50	1	2,405	0.04%
2020/04/15	3	227.17	0	0.00	228.50	3	2,298	0.13%
2020/04/06	1	175.50	1	176.00	177.50	0	2,119	0.00%
2020/03/23	0	0.00	2	154.50	155.00	-2	2,015	-0.10%
2020/03/20	2	161.50	0	0.00	161.00	2	2,020	0.10%
2020/03/13	2	171.50	2	171.25	175.00	0	1,968	0.00%
2020/03/12	0	0.00	1	190.00	189.00	-1	1,916	-0.05%
2020/03/06	4	224.13	4	224.25	220.00	0	1,849	0.00%
2020/03/05	2	224.00	4	227.38	225.50	-2	1,831	-0.11%
2020/03/03	1	235.00	0	0.00	235.50	1	1,811	0.06%
2020/02/27	1	231.00	1	227.50	217.00	0	1,771	0.00%
2020/02/26	1	233.00	1	236.50	229.50	0	1,748	0.00%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/21	2	237.00	0	0.00	235.50	2	1,711	0.12%
2020/02/20	0	0.00	1	249.00	244.00	-1	1,689	-0.06%
2020/02/19	0	0.00	1	252.00	247.00	-1	1,682	-0.06%
2020/02/18	1	245.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	0	0.00	1	247.00	247.00	-1	1,644	-0.06%
2020/02/14	1	253.00	1	252.50	254.50	0	1,601	0.00%
2020/02/11	1	221.00	2	220.50	221.50	-1	1,399	-0.07%
2020/02/10	1	212.00	0	0.00	215.00	1	1,410	0.07%
2020/02/07	1	214.00	1	218.00	212.50	0	1,418	0.00%
2020/02/06	2	212.75	1	212.50	212.50	1	1,384	0.07%
2020/02/05	1	223.04	2	223.75	224.00	-1	1,346	-0.07%
2020/02/04	2	225.50	0	0.00	226.50	2	1,351	0.15%
2020/02/03	1	205.50	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1	231.00	2	228.00	225.00	-1	1,324	-0.08%
2020/01/30	1	232.00	1	232.00	231.50	0	1,309	0.00%
2020/01/20	0	0.00	3	258.50	257.00	-3	1,267	-0.24%
2020/01/17	1	267.50	1	266.50	266.00	0	1,285	0.00%
2020/01/14	1	281.00	0	0.00	281.50	1	1,263	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/07	1	285.00	0	0.00	285.50	1	1,405	0.07%
2020/01/03	0	0.00	0	289.00	286.00	0	1,423	0.00%
2020/01/02	1	289.00	0	0.00	290.00	1	1,432	0.07%
2019/12/30	1	285.00	0	0.00	282.00	1	1,471	0.07%
2019/12/24	1	291.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	1	295.00	0	0.00	295.00	1	1,557	0.06%
2019/12/18	1	291.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	293.50	1	294.50	291.50	0	1,624	0.00%
2019/12/16	9	292.22	9	291.89	290.00	0	1,705	0.00%
2019/12/13	2	305.00	1	314.00	297.00	1	1,754	0.06%
2019/12/03	0.1	312.50	0	0.00	312.50	0.1	1,850	0.00%
2019/11/29	0	315.00	0.4	315.00	315.00	-0.4	1,983	-0.02%
2019/11/25	0.1	318.50	0	0.00	318.50	0.1	2,031	0.00%
2019/11/20	0	0.00	0.1	318.00	317.00	-0.1	2,154	-0.01%
2019/11/15	1	319.00	1	320.50	318.00	0	2,221	0.00%
2019/11/14	2	319.75	1	323.00	319.50	1	2,224	0.04%
2019/11/13	0.1	321.00	0	0.00	321.00	0.1	2,231	0.00%
2019/11/05	0	0.00	1	333.00	333.50	-1	2,280	-0.04%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/29	0	0.00	2	333.00	331.00	-2	2,301	-0.09%
2019/10/25	3	338.33	3	330.50	330.50	0	2,318	0.00%
2019/10/24	2	329.75	1	334.00	333.00	1	2,285	0.04%
2019/10/21	1	319.00	0	0.00	318.00	1	2,256	0.04%
2019/10/17	0.1	316.50	0	0.00	316.50	0.1	2,284	0.00%
2019/10/15	2	330.00	2	328.50	328.00	0	2,239	0.00%
2019/10/07	3	307.00	4	309.25	309.50	-1	2,243	-0.04%
2019/10/04	4	324.38	4	322.38	318.00	0	2,276	0.00%
2019/10/03	3	328.00	3	331.33	324.00	0	2,273	0.00%
2019/10/02	0.1	330.00	0	0.00	330.00	0.1	2,269	0.00%
2019/10/01	4	320.38	4	323.75	326.50	0	2,243	0.00%
2019/09/25	1	329.00	1	322.50	320.50	0	2,201	0.00%
2019/09/24	6	326.67	7	325.50	324.00	-1	2,208	-0.05%
2019/09/23	1	324.00	1	325.00	325.00	0	2,216	0.00%
2019/09/19	6.1	317.31	7	322.71	326.50	-0.9	2,249	-0.04%
2019/09/18	0	0.00	1	310.50	309.50	-1	2,219	-0.05%
2019/09/17	30	282.67	0	0.00	284.00	30	2,144	1.40%
2019/09/11	1	279.50	1	281.50	282.00	0	2,112	0.00%
2019/09/10	10.2	282.49	0	0.00	282.00	10.2	2,083	0.49%
2019/09/06	0	0.00	1	289.50	290.50	-1	2,042	-0.05%
2019/09/05	2	286.00	2	287.50	284.00	0	2,020	0.00%
2019/09/04	1	282.00	1	284.50	282.00	0	1,964	0.00%
2019/08/28	5	305.60	4	303.38	302.00	1	1,880	0.05%
2019/08/27	2	298.75	1	299.00	302.00	1	1,853	0.05%
2019/08/26	0	0.00	1	291.00	290.50	-1	1,801	-0.06%
2019/08/23	1	302.00	2	305.00	304.50	-1	1,778	-0.06%
2019/08/22	1	317.50	4	315.00	309.00	-3	1,749	-0.17%
2019/08/21	1	318.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	1	330.50	328.00	-1	1,707	-0.06%
2019/08/19	4	330.25	4	330.38	331.00	0	1,718	0.00%
2019/08/16	6	329.83	5	327.80	327.00	1	1,731	0.06%
2019/08/15	5	323.90	6	328.67	328.00	-1	1,729	-0.06%
2019/08/14	8	335.00	4	326.75	325.00	4	1,735	0.23%
2019/08/13	4	335.50	4	332.25	332.00	0	1,721	0.00%
2019/08/12	4	335.50	2	339.25	336.00	2	1,721	0.12%
2019/08/08	3	324.33	3	326.00	327.50	0	1,691	0.00%
2019/08/07	4	327.25	4	326.75	320.00	0	1,677	0.00%
2019/08/05	4	355.50	3	345.00	337.00	1	1,650	0.06%
2019/08/01	2	412.75	3	417.00	408.00	-1	1,604	-0.06%
2019/07/31	0	0.00	1	405.50	416.00	-1	1,613	-0.06%
2019/07/30	0	0.00	1	404.50	403.00	-1	1,612	-0.06%
2019/07/29	4	418.88	2	422.75	413.50	2	1,604	0.12%
2019/07/26	1	421.50	1	421.50	421.00	0	1,594	0.00%
2019/07/23	2	426.75	2	426.50	427.00	0	1,589	0.00%
2019/07/16	8	410.81	8	408.69	407.50	0	1,620	0.00%
2019/07/12	1	394.50	1	394.50	392.00	0	1,601	0.00%
2019/07/10	1	402.50	1	399.50	398.00	0	1,579	0.00%
2019/07/09	3	421.17	1	418.50	418.50	2	1,514	0.13%
2019/07/08	0	0.00	1	432.00	432.00	-1	1,497	-0.07%
2019/07/03	4	425.25	3	428.17	419.50	1	1,504	0.07%
2019/07/01	2	431.00	2	434.50	441.00	0	1,521	0.00%
2019/06/28	8	430.88	8	430.00	427.00	0	1,520	0.00%
2019/06/27	6	423.17	6	423.00	421.50	0	1,509	0.00%
2019/06/26	3	416.83	3	417.83	414.00	0	1,489	0.00%
2019/06/25	2	460.00	2	463.00	436.00	0	1,432	0.00%
2019/06/13	2	470.25	2	472.50	472.50	0	1,733	0.00%
2019/06/12	3	473.17	3	474.33	470.00	0	1,760	0.00%
2019/06/11	4	472.63	4	474.88	479.00	0	1,783	0.00%
2019/06/06	2	467.25	2	469.50	467.00	0	1,791	0.00%
2019/06/05	2	467.50	1	464.50	469.00	1	1,785	0.06%
2019/06/04	4	482.25	4	477.00	460.50	0	1,788	0.00%
2019/05/31	1	504.00	1	506.00	502.00	0	1,772	0.00%
2019/05/23	2	499.25	2	487.00	485.00	0	1,764	0.00%
2019/05/21	2	492.50	2	497.00	493.50	0	1,819	0.00%
2019/05/20	2	478.50	2	488.00	488.00	0	1,807	0.00%
2019/05/10	2	497.00	2	493.25	496.50	0	1,852	0.00%
2019/05/09	0	0.00	1	497.00	491.50	-1	1,888	-0.05%
2019/05/08	2	489.25	1	489.50	492.00	1	1,898	0.05%
2019/05/07	1	483.50	1	484.50	482.00	0	1,884	0.00%
2019/04/25	0	0.00	1	465.00	476.00	-1	1,959	-0.05%
2019/04/24	1	467.50	1	480.00	477.00	0	1,975	0.00%
2019/04/23	1	450.50	3	448.67	451.50	-2	1,947	-0.10%
2019/04/22	1	449.00	1	450.00	449.00	0	1,993	0.00%
2019/03/26	1	420.00	1	422.00	420.00	0	1,927	0.00%
2019/03/25	1	410.00	1	407.00	405.50	0	1,890	0.00%
2019/03/21	1	381.00	1	379.00	393.00	0	1,806	0.00%
2019/03/20	4	393.13	4	391.63	379.00	0	1,767	0.00%
2019/03/19	4	403.63	3	404.33	391.00	1	1,716	0.06%
2019/03/18	1	412.00	1	414.00	412.50	0	1,668	0.00%
2019/03/14	2	424.75	2	428.50	421.00	0	1,640	0.00%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	3	447.50	3	447.83	443.50	0	1,625	0.00%
2019/03/08	1	448.00	1	449.50	449.00	0	1,634	0.00%
2019/03/07	1	458.00	1	460.50	442.50	0	1,620	0.00%
2019/03/05	1	463.00	1	465.50	477.00	0	1,620	0.00%
2019/02/27	2	467.75	2	472.00	470.50	0	1,647	0.00%
2019/02/26	1	472.50	1	472.50	470.00	0	1,648	0.00%
2019/02/22	3	470.17	3	473.00	466.00	0	1,637	0.00%
2019/02/21	1	478.00	0	0.00	473.50	1	1,616	0.06%
2019/02/15	1	471.00	1	476.00	468.50	0	1,574	0.00%
2019/02/14	1	472.00	1	470.50	470.50	0	1,589	0.00%
2019/02/13	1	463.50	1	466.50	464.00	0	1,580	0.00%
2019/02/12	2	463.00	2	465.25	465.50	0	1,592	0.00%
2019/02/11	1	473.00	2	463.00	470.00	-1	1,613	-0.06%
2019/01/30	2	424.00	2	424.50	440.00	0	1,588	0.00%
2019/01/29	2	429.25	2	428.25	420.00	0	1,579	0.00%
2019/01/25	7	433.00	7	433.64	439.50	0	1,605	0.00%
2019/01/24	6	446.17	5	443.40	438.00	1	1,623	0.06%
2019/01/21	3	455.17	3	458.67	464.00	0	1,769	0.00%
2019/01/18	6	447.25	6	445.67	448.50	0	1,844	0.00%
2019/01/17	3	457.67	3	459.67	463.00	0	1,937	0.00%
2019/01/16	6	466.08	6	454.83	455.50	0	1,961	0.00%
2019/01/15	3	483.67	4	485.00	481.00	-1	1,956	-0.05%
2019/01/14	7	492.00	5	496.50	478.50	2	1,974	0.10%
2019/01/11	3	509.00	3	507.67	508.00	0	1,958	0.00%
2018/12/27	1	500.00	1	506.00	526.00	0	2,349	0.00%
2018/12/26	4	496.75	4	490.63	484.00	0	2,364	0.00%
2018/12/25	2	503.50	2	501.00	502.00	0	2,394	0.00%
2018/12/24	3	510.00	3	511.67	515.00	0	2,432	0.00%
2018/12/22	1	510.00	1	513.00	508.00	0	2,470	0.00%
2018/11/27	0	0.00	1	466.50	483.00	-1	2,797	-0.04%
2018/11/26	1	452.50	1	448.00	452.00	0	2,775	0.00%
2018/11/22	0	0.00	1	451.00	440.00	-1	2,803	-0.04%
2018/11/12	1	453.00	1	456.50	448.50	0	2,791	0.00%
2018/11/09	1	458.00	1	456.00	458.00	0	2,799	0.00%
2018/11/07	1	443.50	2	440.75	450.00	-1	2,765	-0.04%
2018/11/06	2	444.50	2	446.00	438.50	0	2,757	0.00%
2018/11/05	1	450.50	1	447.00	442.00	0	2,727	0.00%
2018/11/02	2	445.00	2	440.00	444.00	0	2,719	0.00%
2018/11/01	2	439.25	1	438.00	435.00	1	2,688	0.04%
2018/10/31	2	426.00	3	430.00	432.50	-1	2,644	-0.04%
2018/10/30	3	421.67	1	416.00	416.00	2	2,619	0.08%
2018/10/29	3	420.50	4	417.00	432.00	-1	2,572	-0.04%
2018/10/26	5	452.10	4	443.50	413.50	1	2,487	0.04%
2018/10/25	2	414.25	2	433.75	443.00	0	2,392	0.00%
2018/10/24	1	400.00	1	398.00	407.00	0	2,268	0.00%
2018/10/22	1	379.00	1	382.00	397.00	0	2,185	0.00%
2018/10/12	2	336.75	3	344.17	361.50	-1	2,022	-0.05%
2018/10/11	1	337.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	0	373.00	6	385.08	373.00	-6	1,933	-0.31%
2018/10/08	2	413.25	2.4	414.34	412.50	-0.4	1,876	-0.02%
2018/10/05	5	419.30	4	426.38	404.00	1	1,834	0.05%
2018/10/04	1	450.00	1	452.00	448.50	0	1,775	0.00%
2018/09/26	1	475.50	1	489.00	450.00	0	1,576	0.00%
2018/09/21	1	471.50	1	473.50	508.00	0	1,544	0.00%
2018/09/19	1	471.00	0	0.00	482.00	1	1,464	0.07%
2018/09/18	2	519.00	1	528.00	492.00	1	1,407	0.07%
2018/09/10	1	571.00	1	573.00	579.00	0	1,332	0.00%
2018/09/06	3	581.67	3	578.67	571.00	0	1,315	0.00%
2018/09/04	1	565.00	1	570.00	584.00	0	1,292	0.00%
2018/08/31	1	560.00	1	563.00	560.00	0	1,264	0.00%
2018/08/30	1	519.00	1	520.00	564.00	0	1,248	0.00%
2018/08/28	2	530.50	2	533.00	528.00	0	1,221	0.00%
2018/08/23	1	522.00	1	525.00	527.00	0	1,251	0.00%
2018/08/20	2	496.50	2	498.75	515.00	0	1,248	0.00%
2018/08/17	2	498.00	2	499.25	487.00	0	1,234	0.00%
2018/08/15	3	493.33	2	502.50	485.00	1	1,201	0.08%
2018/08/14	6	493.58	5	495.10	508.00	1	1,188	0.08%
2018/08/13	5	520.20	4	523.25	510.00	1	1,161	0.09%
2018/08/10	1	536.00	1	540.00	533.00	0	1,150	0.00%
2018/08/09	2	531.00	3	533.00	551.00	-1	1,147	-0.09%
2018/08/08	1	547.00	2	550.50	535.00	-1	1,139	-0.09%
2018/08/03	2	604.00	2	603.00	614.00	0	1,078	0.00%
2018/08/01	1	582.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	3	561.00	2	572.00	580.00	1	1,042	0.10%
2018/07/30	1	552.00	1	555.00	554.00	0	1,027	0.00%
2018/07/27	3	575.67	3	577.67	575.00	0	1,022	0.00%
2018/07/26	1	581.00	1	580.00	575.00	0	1,026	0.00%
2018/07/23	3	552.00	3	539.00	565.00	0	975	0.00%
2018/07/20	1	555.00	0	0.00	551.00	1	964	0.10%
2018/07/17	1	539.00	1	539.00	538.00	0	932	0.00%
2018/07/12	3	525.67	3	527.33	527.00	0	923	0.00%
2018/07/09	1	508.00	1	511.00	506.00	0	891	0.00%
2018/07/02	0	0.00	1	506.00	518.00	-1	869	-0.12%
2018/06/22	1	439.50	1	439.00	436.00	0	825	0.00%
2018/06/21	0	0.00	1	445.00	450.50	-1	824	-0.12%
2018/06/19	1	428.50	1	430.50	429.50	0	816	0.00%
2018/06/07	0	0.00	2	431.00	428.00	-2	812	-0.25%
2018/06/04	0	0.00	1	424.00	424.00	-1	853	-0.12%
2018/06/01	1	395.00	1	396.50	406.00	0	857	0.00%
2018/05/31	4	378.88	4	380.25	393.00	0	883	0.00%
2018/05/30	3	369.83	2	376.50	366.00	1	860	0.12%
2018/05/29	2	386.00	2	388.50	386.00	0	840	0.00%
2018/05/28	6	415.58	5	413.20	410.50	1	821	0.12%
2018/05/25	3	420.33	3	423.33	422.00	0	817	0.00%
2018/05/24	3	422.00	4	426.00	418.00	-1	817	-0.12%
2018/05/23	6	415.17	7	416.21	415.00	-1	822	-0.12%
2018/05/22	4	423.63	3	422.33	421.00	1	823	0.12%
2018/05/21	3	429.67	1	431.00	433.00	2	837	0.24%
2018/05/18	2	418.00	2	421.50	435.00	0	842	0.00%
2018/05/17	2	416.50	1	415.50	411.00	1	850	0.12%
2018/05/16	5	432.60	5	432.60	420.00	0	861	0.00%
2018/05/09	1	434.50	1	436.00	434.00	0	902	0.00%
2018/05/07	0	0.00	1	430.00	430.00	-1	922	-0.11%
2018/05/04	1	423.00	1	426.00	426.50	0	933	0.00%
2018/05/02	0	0.00	1	436.00	445.50	-1	928	-0.11%
2018/04/30	3	428.33	3	430.67	438.00	0	932	0.00%
2018/04/27	1	412.00	0	0.00	419.50	1	949	0.11%
2018/04/25	2	424.25	2	427.50	441.50	0	962	0.00%
2018/04/24	3	430.83	3	436.00	420.50	0	957	0.00%
2018/04/20	1	424.50	1	431.50	428.00	0	938	0.00%
2018/04/19	1	422.00	1	426.50	426.50	0	942	0.00%
2018/04/18	3	429.50	3	430.83	411.50	0	929	0.00%
2018/04/17	1	452.50	1	455.00	445.00	0	903	0.00%
2018/04/10	0	0.00	2	464.00	462.00	-2	885	-0.23%
2018/04/02	1	401.50	1	404.00	406.00	0	846	0.00%
2018/03/31	1	406.00	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	419.50	417.50	-1	839	-0.12%
2018/03/23	2	384.25	2	385.50	384.00	0	819	0.00%
2018/03/16	0	0.00	1	388.00	392.00	-1	922	-0.11%
2018/03/15	4	384.75	2	383.75	383.00	2	921	0.22%
2018/03/12	1	390.00	1	391.00	397.50	0	952	0.00%
2018/03/08	1	394.50	0	0.00	374.00	1	963	0.10%
2018/02/12	1	294.00	1	294.50	298.00	0	1,108	0.00%
2018/02/09	4	268.13	4	273.13	291.00	0	1,115	0.00%
2018/02/08	3	294.67	3	295.67	290.50	0	1,136	0.00%
2018/02/06	1	308.00	1	313.00	287.50	0	1,140	0.00%
2018/02/05	2	311.00	2	314.25	317.50	0	1,172	0.00%
2018/02/02	1	317.00	2	325.00	321.50	-1	1,181	-0.08%
2018/02/01	1	327.50	0	0.00	326.50	1	1,202	0.08%
2018/01/29	0	0.00	2	318.50	322.00	-2	1,280	-0.16%
2018/01/26	1	311.00	0	0.00	313.00	1	1,299	0.08%
2018/01/22	1	300.00	0	0.00	304.00	1	1,408	0.07%