大江 (8436)-元富-彰化券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▼1.5
漲幅
-1.03%
成交量
172張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	143.50	145.50	0	464	0.00%
2024/04/22	0.1	140.50	0	0.00	139.00	0.1	587	0.02%
2024/04/19	0	141.50	0	0.00	141.00	0	585	0.00%
2024/04/17	2	142.50	0	0.00	144.50	2	585	0.34%
2024/04/16	0.2	141.00	2	140.25	142.00	-1.8	588	-0.31%
2024/04/15	0.1	147.00	0	0.00	145.50	0.1	573	0.01%
2024/04/10	1	154.50	0	0.00	154.50	1	559	0.18%
2024/04/03	0	155.50	0	0.00	156.50	0	574	0.00%
2024/04/02	1	155.01	0	0.00	155.50	1	576	0.18%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.01%
2024/03/26	0	155.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	0.00	3	155.00	155.50	-3	598	-0.50%
2024/03/14	0.1	152.50	0	0.00	152.50	0.1	675	0.01%
2024/03/12	0	0.00	0.1	152.50	152.50	-0.1	702	-0.01%
2024/03/11	1	148.00	1	150.00	150.50	0	712	0.00%
2024/03/07	0.2	148.17	0	0.00	149.50	0.2	822	0.02%
2024/03/06	0.4	152.36	0	0.00	152.00	0.4	859	0.04%
2024/03/04	0.2	158.00	0	0.00	157.50	0.2	832	0.02%
2024/02/23	0.3	159.50	0	0.00	159.00	0.3	827	0.04%
2024/02/20	0	0.00	1	161.00	162.00	-1	828	-0.12%
2024/02/19	1	161.00	0	0.00	162.50	1	834	0.12%
2024/02/15	0.1	161.50	0	0.00	159.50	0.1	829	0.01%
2024/01/31	3	173.83	1	172.00	172.00	2	840	0.24%
2024/01/30	4	174.38	1	174.50	174.50	3	847	0.35%
2024/01/22	0	174.00	0	0.00	175.00	0	849	0.00%
2024/01/18	1	178.00	0	0.00	178.00	1	833	0.12%
2024/01/17	0	0.00	3	181.67	180.50	-3	812	-0.37%
2024/01/16	0	0.00	0	176.00	179.00	0	766	0.00%
2024/01/03	0	0.00	6	171.25	170.00	-6	755	-0.79%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/19	2	169.01	0	0.00	169.00	2	808	0.25%
2023/12/15	2	171.50	0	0.00	171.00	2	792	0.25%
2023/12/13	1	171.53	0	0.00	171.00	1	770	0.13%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	0.1	182.00	0	0.00	180.00	0.1	725	0.01%
2023/12/06	0	0.00	0.1	185.00	185.00	-0.1	711	-0.01%
2023/12/05	0	184.50	0	0.00	185.50	0	704	0.00%
2023/12/04	0	190.00	0.1	190.00	190.00	0	684	-0.01%
2023/12/01	1	182.50	1	180.09	180.50	0	621	-0.01%
2023/11/21	4	173.00	0	0.00	173.50	4	573	0.70%
2023/11/16	0	167.50	0	0.00	167.00	0	570	0.00%
2023/11/14	0	170.00	0	0.00	168.50	0	552	0.00%
2023/11/10	0.1	173.00	0	0.00	172.00	0.1	548	0.01%
2023/11/09	0	0.00	1	182.00	177.00	-1	536	-0.19%
2023/11/07	0	0.00	0.1	179.50	180.00	-0.1	519	-0.01%
2023/10/27	1	175.00	1	175.50	175.50	0	536	0.00%
2023/10/16	0	0.00	1	175.50	175.50	-1	657	-0.15%
2023/10/11	0.1	174.00	8	175.00	172.50	-8	668	-1.19%
2023/10/06	1	178.50	0	0.00	178.50	1	661	0.15%
2023/10/05	1	180.00	0	0.00	181.00	1	662	0.15%
2023/10/03	2	182.25	1	180.50	180.50	1	665	0.15%
2023/09/28	0	0.00	1.1	182.57	180.50	-1.1	659	-0.16%
2023/09/27	1	178.50	1	176.50	178.50	0	630	0.00%
2023/09/26	1	174.00	0	0.00	174.00	1	619	0.16%
2023/09/25	5	175.90	0	0.00	176.00	5	625	0.80%
2023/09/22	0	0.00	1	174.50	175.00	-1	621	-0.16%
2023/09/06	0	0.00	0.1	174.00	174.00	-0.1	663	-0.01%
2023/09/05	0	0.00	0.1	171.00	171.00	-0.1	649	-0.01%
2023/08/30	1	163.00	0	0.00	163.50	1	664	0.15%
2023/08/21	0	0.00	1	158.50	160.50	-1	731	-0.14%
2023/08/16	0.1	161.00	0	0.00	160.00	0.1	762	0.01%
2023/08/14	0.1	159.00	0	0.00	159.00	0.1	778	0.01%
2023/08/07	2	170.50	0	0.00	170.50	2	818	0.24%
2023/08/04	0	0.00	2	171.50	171.00	-2	890	-0.22%
2023/07/28	2	175.00	0	0.00	174.00	2	1,010	0.20%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	0.1	175.50	0	0.00	174.00	0.1	1,011	0.00%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0	182.00	0	0.00	177.00	0	1,019	0.00%
2023/07/19	0	0.00	2.1	184.50	185.50	-2.1	1,021	-0.21%
2023/07/17	1.1	182.48	0.1	181.00	182.00	1	1,136	0.08%
2023/07/14	0	0.00	2.1	177.50	177.50	-2.1	1,255	-0.16%
2023/07/12	0.1	174.00	0	0.00	174.00	0.1	1,315	0.00%
2023/07/11	0.3	174.84	0	0.00	174.50	0.3	1,329	0.02%
2023/07/06	1	176.50	0	0.00	175.00	1	1,367	0.07%
2023/06/29	0.1	179.00	1.3	179.00	178.00	-1.3	1,445	-0.09%
2023/06/28	0	176.50	0	0.00	176.00	0	1,448	0.00%
2023/06/26	0.3	176.50	0	0.00	173.50	0.3	1,481	0.02%
2023/06/09	0	0.00	2	179.75	179.50	-2	1,618	-0.12%
2023/06/07	1	182.50	0	0.00	182.50	1	1,648	0.06%
2023/05/29	0.1	178.00	0	0.00	179.50	0.1	1,863	0.01%
2023/05/26	1	175.50	0	0.00	173.50	1	1,952	0.05%
2023/05/25	0.1	179.50	0	0.00	178.50	0.1	1,957	0.00%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/22	0	0.00	1	182.50	183.50	-1	2,084	-0.05%
2023/05/19	1	180.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	1	183.00	1.1	183.07	183.00	-0.1	2,189	0.00%
2023/05/17	1	181.00	2	182.00	182.50	-1	2,266	-0.04%
2023/05/15	4	178.88	2	178.00	178.00	2	2,302	0.09%
2023/05/12	1	180.00	2	182.00	182.00	-1	2,314	-0.04%
2023/05/11	0.1	179.50	0	0.00	180.00	0.1	2,328	0.00%
2023/05/10	1	181.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	2.1	187.19	0	0.00	187.00	2.1	2,324	0.09%
2023/05/05	0	0.00	1	209.50	214.00	-1	2,387	-0.04%
2023/05/02	0	0.00	0.1	215.00	214.00	-0.1	2,475	0.00%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/26	1	203.50	0	0.00	206.50	1	2,542	0.04%
2023/04/25	0	204.50	0	0.00	203.50	0	2,540	0.00%
2023/04/24	21	213.45	0	0.00	209.50	21	2,546	0.82%
2023/04/21	1	223.00	0	0.00	211.50	1	2,549	0.04%
2023/04/20	1	232.50	0	0.00	219.00	1	2,514	0.04%
2023/04/19	3	224.33	3.2	227.25	229.00	-0.2	2,467	-0.01%
2023/04/18	0	0.00	1.1	216.02	216.00	-1.1	2,348	-0.04%
2023/04/17	1	210.00	1	213.00	209.50	0	2,347	0.00%
2023/04/12	1	208.50	0	0.00	208.00	1	2,397	0.04%
2023/04/07	0	0.00	1.1	202.18	204.00	-1.1	2,559	-0.04%
2023/04/06	1	200.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	3	207.00	3.1	201.51	202.00	-0.1	2,811	0.00%
2023/03/28	0.1	197.00	0	0.00	197.00	0.1	3,266	0.00%
2023/03/21	0	198.50	0	0.00	200.50	0	3,420	0.00%
2023/03/17	0	196.25	0	0.00	195.50	0	3,569	0.00%
2023/03/13	0.1	199.00	0	0.00	201.50	0.1	4,040	0.00%
2023/03/06	2.1	211.13	0	0.00	209.50	2.1	4,078	0.05%
2023/03/02	1	216.00	1	220.00	222.00	0	4,034	0.00%
2023/03/01	0.2	214.75	1	214.00	212.50	-0.8	3,991	-0.02%
2023/02/24	0.1	214.00	1	213.00	212.50	-1	3,949	-0.02%
2023/02/23	0	0.00	0	230.50	232.50	0	3,848	0.00%
2023/02/21	0	0.00	0.4	228.21	229.00	-0.4	3,780	-0.01%
2023/02/20	0	0.00	0.1	226.75	224.50	-0.1	3,737	0.00%
2023/02/17	0	0.00	0.1	218.00	221.00	-0.1	3,651	0.00%
2023/02/16	0	0.00	1	213.00	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	2.1	209.71	208.00	-2.1	3,562	-0.06%
2023/02/14	0	0.00	1	203.00	202.50	-1	3,473	-0.03%
2023/02/13	1	200.50	0	0.00	198.00	1	3,436	0.03%
2023/02/10	2	200.00	1	198.50	198.50	1	3,417	0.03%
2023/02/09	1	199.00	1	200.00	200.00	0	3,392	0.00%
2023/02/06	0	0.00	0.1	204.50	199.00	-0.1	3,271	0.00%
2023/02/03	3	199.83	5.1	199.01	200.00	-2.1	3,194	-0.06%
2023/02/02	1	193.50	1.1	187.24	192.00	-0.1	3,109	0.00%
2023/02/01	0	0.00	2	190.25	187.50	-2	3,081	-0.06%
2023/01/31	4	187.25	3	188.17	188.50	1	3,060	0.03%
2023/01/16	6	178.50	9	176.83	176.00	-3	2,951	-0.10%
2023/01/13	1	172.50	1	173.50	172.00	0	2,917	0.00%
2023/01/10	1	173.50	0	0.00	174.50	1	2,875	0.03%
2023/01/06	1	175.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	176.00	1	179.00	175.00	0	2,817	0.00%
2023/01/04	0.1	173.50	0	0.00	174.00	0.1	2,779	0.00%
2023/01/03	0	0.00	1.1	176.50	176.50	-1.1	2,737	-0.04%
2022/12/30	1	169.01	1	171.00	171.00	0	2,697	0.00%
2022/12/29	0	0.00	1	170.00	172.00	-1	2,682	-0.04%
2022/12/28	0.1	173.20	0	0.00	171.00	0.1	2,632	0.00%
2022/12/27	1.1	173.90	0	0.00	177.50	1.1	2,578	0.04%
2022/12/26	1	178.00	1.1	183.00	175.00	-0.1	2,479	0.00%
2022/12/23	1.1	179.76	1	177.00	174.50	0.1	2,353	0.00%
2022/12/22	1	175.00	1	176.50	180.50	0	2,204	0.00%
2022/12/21	4	162.00	4.1	163.67	170.50	-0.1	1,877	-0.01%
2022/12/19	1	165.50	0	0.00	165.50	1	1,714	0.06%
2022/12/09	2	165.00	2	167.50	172.50	0	1,379	0.00%
2022/12/06	6	176.33	5	177.70	176.50	1	1,013	0.10%
2022/12/05	0	0.00	0.1	168.00	168.00	-0.1	811	-0.01%
2022/12/02	0	0.00	1.1	144.82	153.00	-1.1	741	-0.15%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	1	134.00	2	138.50	140.00	-1	703	-0.14%
2022/11/14	0	0.00	0.1	125.00	123.00	-0.1	623	-0.02%
2022/10/25	0.1	104.50	0	0.00	104.00	0.1	630	0.02%
2022/10/13	0.1	120.00	0	0.00	119.00	0.1	547	0.02%
2022/09/12	0	0.00	0	149.00	149.00	0	488	0.00%
2022/08/31	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/08/15	1	127.50	0	0.00	129.00	1	372	0.27%
2022/08/08	0.2	130.00	0	0.00	129.50	0.2	347	0.06%
2022/08/04	1	139.00	0	0.00	140.50	1	356	0.28%
2022/07/20	0	151.00	0	0.00	149.00	0	441	0.00%
2022/07/19	0	150.50	0	0.00	150.50	0	438	0.00%
2022/06/17	0	0.00	1	158.00	158.00	-1	630	-0.16%
2022/06/13	1	159.00	0	0.00	160.00	1	636	0.16%
2022/05/12	1.2	144.25	0	0.00	140.00	1.2	856	0.14%
2022/05/11	0.2	148.00	0	0.00	148.00	0.2	844	0.02%
2022/05/09	0.2	158.50	0	0.00	153.50	0.2	840	0.02%
2022/05/06	0.1	169.50	0	0.00	169.00	0.1	819	0.01%
2022/04/28	0	0.00	0	171.17	172.00	0	844	0.00%
2022/04/27	0	170.50	0	0.00	171.00	0	846	0.00%
2022/04/06	0.2	177.50	0	0.00	176.50	0.2	877	0.02%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	0.3	190.20	0	0.00	190.00	0.3	835	0.03%
2022/03/30	1.1	191.05	0	0.00	191.50	1.1	827	0.13%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	1	202.00	0	0.00	198.00	1	808	0.12%
2022/03/21	0	0.00	1	202.00	201.00	-1	754	-0.13%
2022/03/17	1	200.50	3	200.00	201.00	-2	758	-0.26%
2022/03/15	0	0.00	1	199.50	197.50	-1	767	-0.13%
2022/03/14	0	0.00	2	205.00	205.00	-2	768	-0.26%
2022/03/11	6	205.83	1	205.00	205.00	5	776	0.64%
2022/03/09	0	0.00	1	201.50	203.00	-1	780	-0.13%
2022/03/08	8	202.06	8	203.75	196.00	0	780	0.00%
2022/03/07	5	209.60	3	206.83	207.00	2	779	0.26%
2022/03/04	2	212.25	1.1	213.16	215.50	0.9	769	0.12%
2022/03/03	0	0.00	2	209.50	211.00	-2	727	-0.27%
2022/03/02	0	0.00	1	196.00	199.50	-1	708	-0.14%
2022/03/01	0	0.00	1	196.00	195.00	-1	712	-0.14%
2022/02/24	1	193.50	0	0.00	194.00	1	740	0.14%
2022/02/17	2	208.00	0	0.00	207.00	2	799	0.25%
2022/02/16	0	0.00	2	207.50	209.50	-2	805	-0.25%
2022/02/15	0	0.00	1	202.00	203.00	-1	831	-0.12%
2022/02/14	1	198.50	0	0.00	197.00	1	871	0.11%
2022/02/10	1	203.00	0	0.00	200.50	1	876	0.11%
2022/01/20	0	199.50	0	0.00	196.50	0	898	0.00%
2022/01/18	0	0.00	0.1	199.50	199.00	-0.1	922	-0.01%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/12	1.1	191.19	0	0.00	190.50	1.1	924	0.12%
2022/01/11	1.2	198.00	0	0.00	196.00	1.2	915	0.13%
2022/01/10	0.2	201.00	1	199.50	201.00	-0.9	942	-0.09%
2021/12/30	1	208.00	0	0.00	208.50	1	989	0.10%
2021/12/24	0	0.00	2	207.75	207.50	-2	1,034	-0.19%
2021/12/21	2	205.75	1	208.00	208.50	1	1,051	0.10%
2021/12/17	0.2	203.50	0	0.00	203.00	0.2	1,055	0.02%
2021/12/13	0.1	203.50	0	0.00	202.50	0.1	1,113	0.01%
2021/12/08	1	207.50	0	0.00	206.00	1	1,141	0.09%
2021/12/07	1	209.50	0	0.00	205.50	1	1,153	0.09%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/11/23	0	0.00	0.6	210.50	210.00	-0.6	1,185	-0.05%
2021/11/22	0	0.00	0.1	209.00	209.50	-0.1	1,177	-0.01%
2021/11/18	0.4	207.46	0	0.00	208.00	0.4	1,194	0.04%
2021/11/17	1.2	200.17	0	0.00	199.50	1.2	1,188	0.10%
2021/11/16	0.1	202.50	0	0.00	203.50	0.1	1,172	0.01%
2021/11/12	0.2	207.50	0	0.00	203.50	0.2	1,200	0.02%
2021/11/08	0	0.00	1	222.00	221.50	-1	1,184	-0.08%
2021/10/26	0	0.00	2	224.50	221.50	-2	1,368	-0.15%
2021/10/18	2	225.00	1	226.50	222.50	1	1,810	0.06%
2021/10/14	1	214.00	0	0.00	213.50	1	1,940	0.05%
2021/10/01	0.2	217.00	0	0.00	215.00	0.2	2,042	0.01%
2021/09/29	0.2	228.50	0	0.00	228.00	0.2	2,038	0.01%
2021/09/23	0	228.50	0	0.00	233.00	0	2,061	0.00%
2021/09/15	0.1	238.50	0	0.00	237.50	0.1	2,293	0.00%
2021/08/31	0	0.00	0	270.50	270.00	0	2,426	0.00%
2021/08/24	1	260.00	1	261.50	264.00	0	2,425	0.00%
2021/08/20	1	260.00	0	0.00	260.00	1	2,443	0.04%
2021/08/16	0.2	268.00	0	0.00	276.00	0.2	2,775	0.01%
2021/08/13	0.2	278.00	0	0.00	277.50	0.2	2,862	0.01%
2021/08/11	0.5	291.50	2	296.50	288.00	-1.5	2,952	-0.05%
2021/08/10	0	0.00	1	318.00	319.50	-1	2,920	-0.03%
2021/08/03	2	328.50	0	0.00	325.00	2	3,014	0.07%
2021/08/02	0	0.00	3	323.83	327.50	-3	2,999	-0.10%
2021/07/30	1	331.00	0	0.00	327.00	1	2,972	0.03%
2021/07/28	2	336.00	2	329.00	336.00	0	2,891	0.00%
2021/07/27	0	0.00	1	336.50	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	0.5	325.50	330.00	-0.5	2,723	-0.02%
2021/07/23	0	0.00	0.5	300.00	300.00	-0.5	2,638	-0.02%
2021/07/21	1	287.00	0	285.50	289.00	1	2,567	0.04%
2021/07/20	0	0.00	0.1	282.50	283.00	-0.1	2,511	0.00%
2021/07/16	0	0.00	0	273.50	264.50	0	2,409	0.00%
2021/07/15	0.1	264.00	0	0.00	267.50	0.1	2,363	0.00%
2021/07/13	1	256.00	0	0.00	254.50	1	2,374	0.04%
2021/07/01	0	0.00	1	248.00	248.00	-1	2,585	-0.04%
2021/06/28	0	0.00	1	269.00	263.50	-1	2,579	-0.04%
2021/06/25	1	266.50	1	265.00	265.00	0	2,558	0.00%
2021/06/24	1	256.00	3	263.83	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	1	253.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	9	241.33	239.50	-9	2,274	-0.40%
2021/06/18	3	248.17	0	0.00	247.00	3	2,280	0.13%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	8	244.00	2	244.75	244.00	6	2,280	0.26%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/09	1	229.51	3	231.33	231.50	-2	2,224	-0.09%
2021/06/08	2	229.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	0	0.00	56	235.51	233.00	-56	2,174	-2.58%
2021/06/03	0	0.00	10	239.50	239.00	-10	2,185	-0.46%
2021/06/02	2	239.00	0	0.00	239.00	2	2,200	0.09%
2021/06/01	2	241.00	0	0.00	243.00	2	2,199	0.09%
2021/05/28	1	244.00	10	247.45	244.00	-9	2,188	-0.41%
2021/05/27	2	245.25	0	0.00	245.00	2	2,209	0.09%
2021/05/26	2	252.50	2	257.50	249.50	0	2,162	0.00%
2021/05/20	0	0.00	3.3	249.08	256.00	-3.3	1,744	-0.19%
2021/05/18	0	0.00	2	232.25	233.00	-2	1,597	-0.13%
2021/05/17	2	217.50	0	0.00	215.00	2	1,587	0.13%
2021/05/12	20	231.50	3	241.83	225.50	17	1,555	1.09%
2021/05/11	40	237.88	1	229.00	234.50	39	1,494	2.61%
2021/05/07	1	224.50	0	0.00	226.00	1	1,460	0.07%
2021/05/06	0	0.00	1	222.00	219.50	-1	1,458	-0.07%
2021/05/05	0	0.00	3	219.00	218.50	-3	1,462	-0.21%
2021/05/04	0.1	221.00	0	0.00	220.00	0.1	1,478	0.01%
2021/05/03	1	235.00	0	0.00	230.00	1	1,475	0.07%
2021/04/28	0	0.00	0	243.83	239.00	0	1,458	0.00%
2021/04/27	0	245.67	0	0.00	245.00	0	1,447	0.00%
2021/04/26	0	242.00	1	241.00	240.50	-1	1,422	-0.07%
2021/04/23	1	239.50	1.2	238.54	240.50	-0.2	1,418	-0.01%
2021/04/22	3	247.17	3	239.67	238.00	0	1,414	0.00%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	2	247.50	2	245.50	246.00	0	1,391	0.00%
2021/04/15	0	0.00	4	239.25	238.00	-4	1,345	-0.30%
2021/04/14	4	236.38	0	0.00	236.00	4	1,334	0.30%
2021/04/13	4	246.50	1	242.50	237.50	3	1,326	0.23%
2021/04/12	1	257.50	0	0.00	246.50	1	1,318	0.08%
2021/04/08	0	0.00	3	241.33	249.50	-3	1,217	-0.25%
2021/04/07	1	226.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	3	224.33	1	220.50	228.00	2	1,130	0.18%
2021/03/30	3	216.50	2	216.50	216.50	1	1,087	0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/24	0	0.00	1	218.50	218.00	-1	1,081	-0.09%
2021/03/23	2	219.50	1	220.00	220.00	1	1,071	0.09%
2021/03/22	2	221.50	1	220.00	224.00	1	1,051	0.10%
2021/03/19	1	212.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	0	0.00	2	217.50	216.00	-2	1,006	-0.20%
2021/03/17	2	216.50	3	217.83	216.50	-1	997	-0.10%
2021/03/12	1.1	208.59	0	0.00	208.50	1.1	980	0.11%
2021/03/11	3	210.50	0	0.00	210.00	3	993	0.30%
2021/03/08	0	0.00	2	221.50	219.00	-2	961	-0.21%
2021/03/05	2	212.50	0	0.00	212.50	2	947	0.21%
2021/03/03	0	0.00	3	221.00	221.00	-3	942	-0.32%
2021/03/02	1	221.00	1	223.00	217.50	0	922	0.00%
2021/02/25	1	211.00	3	211.00	212.00	-2	885	-0.23%
2021/02/24	2	206.75	0	0.00	208.00	2	881	0.23%
2021/02/17	0	195.00	0	0.00	190.00	0	891	0.00%
2021/02/03	2	200.25	0	0.00	199.00	2	977	0.20%
2021/02/02	0	209.00	0	0.00	210.50	0	1,026	0.00%
2021/02/01	1	203.00	1	208.50	209.00	0	1,043	0.00%
2021/01/25	0	0.00	0	195.00	201.50	0	1,038	0.00%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.01%
2020/12/30	4	203.00	0	0.00	201.50	4	1,221	0.33%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0.3	205.00	0	0.00	203.00	0.3	1,318	0.02%
2020/12/23	0	215.50	0	0.00	210.50	0	1,335	0.00%
2020/12/22	0	211.75	0	0.00	210.50	0	1,366	0.00%
2020/12/09	1	215.50	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/11/23	2	225.00	0	0.00	222.50	2	1,546	0.13%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/12	0	0.00	2	209.00	213.00	-2	1,715	-0.12%
2020/11/11	5	214.80	20	207.68	211.00	-15	1,714	-0.88%
2020/11/10	3	223.50	0	0.00	222.00	3	1,665	0.18%
2020/10/21	0	0.00	2	239.00	239.50	-2	1,793	-0.11%
2020/10/19	1	233.50	1	235.00	234.50	0	1,800	0.00%
2020/10/16	2	231.00	0	0.00	228.50	2	1,776	0.11%
2020/10/07	2	248.75	1	242.50	242.50	1	1,716	0.06%
2020/10/06	1	246.00	1	244.00	247.50	0	1,719	0.00%
2020/10/05	3	247.00	1	244.00	244.00	2	1,676	0.12%
2020/09/25	1	273.00	1	265.00	267.50	0	1,647	0.00%
2020/09/10	8	305.00	0	0.00	300.00	8	1,873	0.43%
2020/09/07	1	308.50	1	309.00	302.00	0	1,899	0.00%
2020/09/04	10	309.00	0	0.00	309.50	10	1,915	0.52%
2020/09/02	1	326.50	1	321.50	321.50	0	1,938	0.00%
2020/09/01	1	319.00	1	319.50	328.00	0	1,986	0.00%
2020/08/24	1	301.00	2	311.50	320.00	-1	2,075	-0.05%
2020/08/20	1	302.00	1	286.50	289.00	0	2,003	0.00%
2020/08/17	1	306.50	1	309.50	315.50	0	2,048	0.00%
2020/08/10	2	308.00	2	310.00	314.00	0	2,089	0.00%
2020/08/06	1	308.50	2	306.50	314.00	-1	2,115	-0.05%
2020/08/05	3	313.67	3	309.50	309.50	0	2,116	0.00%
2020/08/04	1	299.00	1	307.62	313.00	0	2,106	0.00%
2020/07/29	1	281.00	10	277.00	277.50	-9	2,331	-0.39%
2020/07/28	1	280.00	1	272.00	273.00	0	2,422	0.00%
2020/07/24	0	0.00	1	267.00	267.00	-1	2,411	-0.04%
2020/07/20	1	256.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	0	0.00	1	262.00	260.50	-1	2,562	-0.04%
2020/07/13	1	285.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	7	276.57	273.50	-7	2,788	-0.25%
2020/07/03	0	284.50	0	0.00	285.00	0	2,854	0.00%
2020/07/02	10	282.50	0	0.00	282.50	10	2,855	0.35%
2020/06/22	1	283.50	1	278.00	283.50	0	2,860	0.00%
2020/06/19	5	276.20	0	0.00	274.00	5	2,840	0.18%
2020/06/17	0	0.00	1	270.00	273.00	-1	2,808	-0.04%
2020/06/11	1	263.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	1	267.00	1	270.50	267.50	0	2,833	0.00%
2020/06/08	1	271.00	0	0.00	270.50	1	2,878	0.03%
2020/06/03	0	289.00	0	0.00	290.00	0	2,827	0.00%
2020/06/01	0	0.00	4	272.88	275.00	-4	2,736	-0.15%
2020/05/28	0	0.00	8	255.00	257.00	-8	2,664	-0.30%
2020/05/26	0	0.00	2	262.00	259.50	-2	2,690	-0.07%
2020/05/19	1	254.00	1	253.00	253.00	0	2,654	0.00%
2020/05/18	0	0.00	1	254.00	254.00	-1	2,666	-0.04%
2020/05/15	1	244.50	2	245.75	249.00	-1	2,654	-0.04%
2020/05/14	2	241.75	0	0.00	236.00	2	2,645	0.08%
2020/05/08	3	258.17	0	0.00	254.00	3	2,776	0.11%
2020/05/07	0	0.00	1	264.00	261.00	-1	2,742	-0.04%
2020/05/06	5	263.20	4	269.00	254.00	1	2,715	0.04%
2020/05/05	6	253.58	15	254.47	258.00	-9	2,616	-0.34%
2020/05/04	9	245.72	1	246.00	246.00	8	2,520	0.32%
2020/04/29	2	230.00	3	232.33	230.00	-1	2,480	-0.04%
2020/04/28	1	234.50	3	231.83	229.50	-2	2,503	-0.08%
2020/04/21	1	238.00	0	0.00	227.00	1	2,491	0.04%
2020/04/17	0	0.00	5	237.30	233.50	-5	2,405	-0.21%
2020/04/16	1	224.50	1	226.00	230.50	0	2,327	0.00%
2020/04/15	5	229.70	1	228.00	228.50	4	2,298	0.17%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/10	2	190.00	2	189.50	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	190.50	190.00	-1	2,166	-0.05%
2020/04/06	1	176.00	1	178.50	177.50	0	2,119	0.00%
2020/03/31	2	182.00	0	0.00	180.00	2	2,116	0.09%
2020/03/25	1	167.00	1	168.50	168.50	0	2,047	0.00%
2020/03/23	1	154.00	1	155.00	155.00	0	2,015	0.00%
2020/03/20	0	0.00	2	161.00	161.00	-2	2,020	-0.10%
2020/03/19	1	150.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	2	178.50	2	164.00	164.00	0	2,045	0.00%
2020/03/13	2	170.75	0	0.00	175.00	2	1,968	0.10%
2020/03/12	5	197.20	0	0.00	189.00	5	1,916	0.26%
2020/03/10	2	206.00	0	0.00	211.00	2	1,891	0.11%
2020/03/09	0	0.00	1.1	215.29	209.50	-1.1	1,873	-0.06%
2020/03/05	0	0.00	1	225.00	225.50	-1	1,831	-0.05%
2020/03/03	1	235.50	0	0.00	235.50	1	1,811	0.06%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/21	0	0.00	1	240.49	235.50	-1	1,711	-0.06%
2020/02/14	1	254.00	4	253.75	254.50	-3	1,601	-0.19%
2020/02/13	1	242.00	1	239.50	243.00	0	1,489	0.00%
2020/02/10	1	206.00	1	209.00	215.00	0	1,410	0.00%
2020/02/07	4	219.13	0	0.00	212.50	4	1,418	0.28%
2020/02/06	1	213.00	1	212.50	212.50	0	1,384	0.00%
2020/02/05	1	226.50	1	224.00	224.00	0	1,346	0.00%
2020/02/04	0	0.00	1	226.50	226.50	-1	1,351	-0.07%
2020/02/03	1	203.04	0	0.00	212.00	1	1,370	0.07%
2020/01/31	0	0.00	2	224.00	225.00	-2	1,324	-0.15%
2020/01/30	3	231.67	0	0.00	231.50	3	1,309	0.23%
2020/01/20	1	266.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	265.50	0	0.00	266.00	1	1,285	0.08%
2020/01/14	1	281.51	1	281.50	281.50	0	1,263	0.00%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/06	1	287.50	0	0.00	284.50	1	1,408	0.07%
2019/12/27	1	289.00	1	285.50	285.50	0	1,479	0.00%
2019/12/26	2	289.25	1	288.00	288.00	1	1,492	0.07%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	291.00	0	0.00	290.00	2	1,705	0.12%
2019/12/11	8	315.00	0	0.00	315.00	8	1,734	0.46%
2019/12/04	0	0.00	1	313.00	314.00	-1	1,804	-0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0	0.00	0.1	315.00	315.00	-0.1	1,971	-0.01%
2019/11/27	0	0.00	1	322.00	323.00	-1	1,993	-0.05%
2019/11/20	1	317.00	0	0.00	317.00	1	2,154	0.05%
2019/11/18	1	314.50	1	316.50	314.00	0	2,223	0.00%
2019/11/13	1	322.00	1	321.00	321.00	0	2,231	0.00%
2019/11/11	0	322.00	0	0.00	322.00	0	2,266	0.00%
2019/11/08	0	0.00	1	326.50	319.50	-1	2,267	-0.04%
2019/11/07	1	335.00	1	328.00	327.00	0	2,287	0.00%
2019/11/05	0	0.00	1	337.00	333.50	-1	2,280	-0.04%
2019/11/04	1	334.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	0	0.00	1	337.00	336.50	-1	2,347	-0.04%
2019/10/30	1	321.00	1	326.00	326.00	0	2,307	0.00%
2019/10/29	1	333.00	1	339.50	331.00	0	2,301	0.00%
2019/10/25	2	339.00	4	337.38	330.50	-2	2,318	-0.09%
2019/10/24	0	0.00	1	330.00	333.00	-1	2,285	-0.04%
2019/10/23	0	0.00	1	323.00	319.50	-1	2,244	-0.04%
2019/10/22	0	0.00	1	318.50	320.50	-1	2,251	-0.04%
2019/10/21	1	319.00	0	0.00	318.00	1	2,256	0.04%
2019/10/15	2	327.00	23	331.87	328.00	-21	2,239	-0.94%
2019/10/14	0	0.00	1	312.50	317.00	-1	2,200	-0.05%
2019/10/08	0	0.00	27.3	311.20	311.00	-27.3	2,235	-1.22%
2019/10/07	1	310.50	1	309.00	309.50	0	2,243	0.00%
2019/10/01	0	0.00	1	326.00	326.50	-1	2,243	-0.04%
2019/09/26	1	312.00	0	0.00	311.00	1	2,209	0.05%
2019/09/24	0.1	325.00	0	0.00	324.00	0.1	2,208	0.00%
2019/09/23	0	0.00	1	325.50	325.00	-1	2,216	-0.05%
2019/09/20	0	0.00	3	321.00	320.00	-3	2,217	-0.14%
2019/09/19	1	315.00	5	316.10	326.50	-4	2,249	-0.18%
2019/09/18	6	305.75	3	302.00	309.50	3	2,219	0.14%
2019/09/11	2	282.75	1	282.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	1	289.50	290.50	-1	2,042	-0.05%
2019/09/05	1	286.50	0	0.00	284.00	1	2,020	0.05%
2019/09/04	6	283.83	0	0.00	282.00	6	1,964	0.31%
2019/08/30	3	314.50	0	0.00	308.00	3	1,837	0.16%
2019/08/26	1	294.00	0	0.00	290.50	1	1,801	0.06%
2019/08/22	1	320.50	1	305.00	309.00	0	1,749	0.00%
2019/08/15	0	0.00	1	321.00	328.00	-1	1,729	-0.06%
2019/08/14	2	330.25	0	0.00	325.00	2	1,735	0.12%
2019/08/13	0	0.00	1	334.50	332.00	-1	1,721	-0.06%
2019/08/12	0	0.00	5	334.00	336.00	-5	1,721	-0.29%
2019/08/07	3	326.00	1	320.00	320.00	2	1,677	0.12%
2019/08/06	8	331.75	1	340.00	331.00	7	1,657	0.42%
2019/08/05	2	347.00	0	0.00	337.00	2	1,650	0.12%
2019/07/19	1	433.50	2	433.25	439.50	-1	1,634	-0.06%
2019/07/12	1	394.50	1	392.50	392.00	0	1,601	0.00%
2019/07/11	1	401.50	1	401.00	399.00	0	1,599	0.00%
2019/07/10	1	398.00	0	0.00	398.00	1	1,579	0.06%
2019/07/09	18	427.50	0	0.00	418.50	18	1,514	1.19%
2019/07/08	11	428.86	0	0.00	432.00	11	1,497	0.73%
2019/06/21	1	475.00	1	479.00	472.00	0	1,436	0.00%
2019/06/17	14	473.96	0	0.00	480.00	14	1,661	0.84%
2019/05/29	1	506.00	1	504.00	511.00	0	1,773	0.00%
2019/05/24	0	0.00	19	494.34	500.00	-19	1,756	-1.08%
2019/05/21	0	0.00	3	499.00	493.50	-3	1,819	-0.16%
2019/05/16	1	468.00	1	478.50	468.00	0	1,794	0.00%
2019/05/15	0	0.00	1	483.00	483.00	-1	1,809	-0.06%
2019/05/14	1	479.50	1	478.00	480.50	0	1,815	0.00%
2019/05/13	1	485.50	1	503.00	489.00	0	1,829	0.00%
2019/05/10	1	496.50	1	489.00	496.50	0	1,852	0.00%
2019/05/08	1	493.00	1	495.00	492.00	0	1,898	0.00%
2019/05/07	2	481.75	2	483.75	482.00	0	1,884	0.00%
2019/05/06	1	482.00	1	474.00	483.00	0	1,914	0.00%
2019/04/29	1	480.00	1	485.50	476.00	0	1,948	0.00%
2019/04/24	0	0.00	1	457.00	477.00	-1	1,975	-0.05%
2019/04/23	1	449.50	1	446.00	451.50	0	1,947	0.00%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	1	436.00	443.00	-1	1,983	-0.05%
2019/04/12	1	429.00	1	424.00	424.00	0	2,024	0.00%
2019/04/03	2	415.25	2	416.50	416.00	0	1,991	0.00%
2019/03/29	22	414.77	0	0.00	422.00	22	1,951	1.13%
2019/03/28	1	416.50	1	411.50	410.50	0	1,952	0.00%
2019/03/27	1	418.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	2	412.25	3	415.33	420.00	-1	1,927	-0.05%
2019/03/22	0	0.00	1	403.50	403.00	-1	1,854	-0.05%
2019/03/21	1	378.50	1	391.00	393.00	0	1,806	0.00%
2019/03/20	1	390.00	0	0.00	379.00	1	1,767	0.06%
2019/03/18	1	422.00	0	0.00	412.50	1	1,668	0.06%
2019/03/14	2	423.75	1	424.50	421.00	1	1,640	0.06%
2019/03/12	1	445.00	0	0.00	443.50	1	1,625	0.06%
2019/03/07	1	464.00	0	0.00	442.50	1	1,620	0.06%
2019/03/05	0	0.00	1	472.00	477.00	-1	1,620	-0.06%
2019/03/04	1	467.00	0	0.00	467.00	1	1,655	0.06%
2019/02/27	3	468.33	3	471.50	470.50	0	1,647	0.00%
2019/02/20	0	0.00	2	504.00	499.50	-2	1,579	-0.13%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/15	1	468.50	1	480.00	468.50	0	1,574	0.00%
2019/02/14	1	470.50	1	482.00	470.50	0	1,589	0.00%
2019/02/12	1	473.00	1	460.00	465.50	0	1,592	0.00%
2019/02/11	1	479.00	1	474.00	470.00	0	1,613	0.00%
2019/01/30	2	442.00	1	439.50	440.00	1	1,588	0.06%
2019/01/29	1	423.50	1	420.00	420.00	0	1,579	0.00%
2019/01/28	2	445.25	2	436.00	437.00	0	1,574	0.00%
2019/01/24	2	442.00	2	441.25	438.00	0	1,623	0.00%
2019/01/21	1	449.00	1	458.00	464.00	0	1,769	0.00%
2019/01/18	1	441.00	1	439.50	448.50	0	1,844	0.00%
2019/01/14	1	488.00	0	0.00	478.50	1	1,974	0.05%
2019/01/09	1	534.00	1	522.00	522.00	0	2,005	0.00%
2019/01/08	1	537.00	1	525.00	525.00	0	2,050	0.00%
2019/01/07	1	533.00	1	543.00	533.00	0	2,113	0.00%
2019/01/04	1	525.00	0	0.00	540.00	1	2,181	0.05%
2019/01/03	0	0.00	1	514.00	523.00	-1	2,162	-0.05%
2018/12/28	2	513.50	1	522.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	1	512.00	526.00	-1	2,349	-0.04%
2018/12/21	2	517.00	1	531.00	511.00	1	2,523	0.04%
2018/12/20	1	524.00	1	532.00	530.00	0	2,584	0.00%
2018/12/19	0	0.00	1	530.00	540.00	-1	2,630	-0.04%
2018/12/18	0	0.00	1	526.00	520.00	-1	2,639	-0.04%
2018/12/17	1	530.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	1	521.00	1	528.00	533.00	0	2,719	0.00%
2018/12/12	1	509.00	1	507.00	506.00	0	2,769	0.00%
2018/12/07	2	499.00	3	500.67	503.00	-1	2,801	-0.04%
2018/12/06	1	497.50	1	494.00	480.00	0	2,812	0.00%
2018/12/05	1	498.00	0	0.00	510.00	1	2,806	0.04%
2018/12/04	2	514.00	2	517.50	495.50	0	2,802	0.00%
2018/12/03	2	513.50	1	519.00	520.00	1	2,804	0.04%
2018/11/29	2	508.00	4	509.00	502.00	-2	2,821	-0.07%
2018/11/28	5	500.60	3	498.17	502.00	2	2,810	0.07%
2018/11/27	0	0.00	2	487.50	483.00	-2	2,797	-0.07%
2018/11/26	0	0.00	1	455.00	452.00	-1	2,775	-0.04%
2018/11/23	2	440.50	2	444.25	449.00	0	2,807	0.00%
2018/11/22	1	440.00	1	448.00	440.00	0	2,803	0.00%
2018/11/20	1	449.00	0	0.00	442.00	1	2,795	0.04%
2018/11/15	1	447.50	1	462.00	447.50	0	2,804	0.00%
2018/11/14	2	461.25	2	460.50	457.50	0	2,808	0.00%
2018/11/13	1	454.50	1	432.50	462.00	0	2,803	0.00%
2018/11/12	1	449.00	0	0.00	448.50	1	2,791	0.04%
2018/11/08	2	462.00	2	460.25	458.00	0	2,785	0.00%
2018/11/07	1	444.00	1	450.00	450.00	0	2,765	0.00%
2018/11/06	1	451.00	1	441.50	438.50	0	2,757	0.00%
2018/11/02	2	445.50	2	444.00	444.00	0	2,719	0.00%
2018/11/01	3	440.33	3	444.00	435.00	0	2,688	0.00%
2018/10/31	2	424.75	2	427.25	432.50	0	2,644	0.00%
2018/10/30	1	414.00	1	428.00	416.00	0	2,619	0.00%
2018/10/29	3	420.00	79.3	418.33	432.00	-76.3	2,572	-2.97%
2018/10/26	1	413.50	1	442.00	413.50	0	2,487	0.00%
2018/10/25	20	437.45	20	402.30	443.00	0	2,392	0.00%
2018/10/24	7	404.71	7	399.00	407.00	0	2,268	0.00%
2018/10/23	3	406.83	3	402.67	400.00	0	2,225	0.00%
2018/10/22	0	0.00	1	399.50	397.00	-1	2,185	-0.05%
2018/10/18	1	378.00	1	374.50	381.00	0	2,150	0.00%
2018/10/17	1	385.50	3	388.83	382.00	-2	2,131	-0.09%
2018/10/16	1	386.00	1	382.00	382.00	0	2,112	0.00%
2018/10/15	4	369.38	3	367.17	382.00	1	2,081	0.05%
2018/10/12	3	346.17	4	350.25	361.50	-1	2,022	-0.05%
2018/10/09	2	407.25	1	401.00	373.00	1	1,933	0.05%
2018/10/05	2	428.75	1	410.00	404.00	1	1,834	0.05%
2018/10/04	1	448.50	3	450.83	448.50	-2	1,775	-0.11%
2018/10/02	2	471.25	0	0.00	468.00	2	1,730	0.12%
2018/09/28	1	486.00	0	0.00	491.00	1	1,674	0.06%
2018/09/27	0	0.00	1	475.00	476.00	-1	1,631	-0.06%
2018/09/26	1	473.50	0	0.00	450.00	1	1,576	0.06%
2018/09/21	1	463.50	1	466.00	508.00	0	1,544	0.00%
2018/09/20	1	473.00	1	470.00	462.00	0	1,499	0.00%
2018/09/19	4	471.63	4	472.50	482.00	0	1,464	0.00%
2018/09/14	1	551.00	1	555.00	543.00	0	1,384	0.00%
2018/09/13	2	579.50	1	587.00	574.00	1	1,355	0.07%
2018/09/12	1	582.00	1	586.00	585.00	0	1,358	0.00%
2018/09/07	1	568.00	1	582.00	568.00	0	1,320	0.00%
2018/08/23	1	526.00	1	517.00	527.00	0	1,251	0.00%
2018/08/22	1	544.00	1	550.00	526.00	0	1,260	0.00%
2018/08/21	1	541.00	1	536.00	540.00	0	1,261	0.00%
2018/08/16	5	495.30	5	474.70	499.00	0	1,220	0.00%
2018/08/03	0	0.00	0.3	616.00	614.00	-0.3	1,078	-0.02%
2018/08/01	0	0.00	1	583.00	580.00	-1	1,043	-0.10%
2018/07/30	1	565.00	1	579.00	554.00	0	1,027	0.00%
2018/07/27	1	577.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	575.00	1	586.00	575.00	0	1,026	0.00%
2018/07/25	1	581.00	1	580.00	570.00	0	995	0.00%
2018/07/24	1	563.00	1	566.00	575.00	0	984	0.00%
2018/07/20	1	551.00	1	561.00	551.00	0	964	0.00%
2018/07/19	2	563.50	2	563.00	566.00	0	950	0.00%
2018/07/18	1	567.00	1	562.00	570.00	0	945	0.00%
2018/07/17	1	538.00	1	540.00	538.00	0	932	0.00%
2018/07/16	2	550.00	2	547.50	548.00	0	922	0.00%
2018/07/13	1	532.00	1	530.00	532.00	0	905	0.00%
2018/07/09	1	514.00	1	528.00	506.00	0	891	0.00%
2018/07/06	4	528.00	4	518.00	518.00	0	881	0.00%
2018/07/05	1	525.00	1	533.00	505.00	0	882	0.00%
2018/07/04	1	541.00	1	532.00	537.00	0	894	0.00%
2018/07/03	1	536.00	1	526.00	525.00	0	889	0.00%
2018/07/02	2	492.25	2	486.25	518.00	0	869	0.00%
2018/06/28	1	464.00	1	467.00	463.00	0	839	0.00%
2018/06/27	1	458.00	1	448.50	458.00	0	838	0.00%
2018/06/22	1	439.50	1	439.50	436.00	0	825	0.00%
2018/06/21	0	0.00	5	452.00	450.50	-5	824	-0.61%
2018/06/13	6	434.42	1	446.00	434.00	5	807	0.62%
2018/06/05	1	431.00	1	426.00	432.00	0	840	0.00%
2018/05/31	1	371.50	1	378.00	393.00	0	883	0.00%
2018/05/29	0	0.00	2	382.50	386.00	-2	840	-0.24%
2018/05/14	2	454.00	0	0.00	448.00	2	887	0.23%
2018/05/08	1	435.00	1	435.50	439.00	0	915	0.00%
2018/04/19	1	411.50	1	423.50	426.50	0	942	0.00%
2018/04/18	1	440.00	1	417.00	411.50	0	929	0.00%
2018/03/26	1	382.00	1	390.50	394.00	0	817	0.00%
2018/03/23	1	381.00	1	384.00	384.00	0	819	0.00%
2018/03/22	1	394.50	1	387.00	387.00	0	836	0.00%
2018/03/21	0	0.00	1	392.50	392.50	-1	869	-0.12%
2018/03/16	1	386.50	0	0.00	392.00	1	922	0.11%
2018/03/15	1	397.00	1	383.00	383.00	0	921	0.00%
2018/03/14	1	397.00	1	397.00	397.00	0	920	0.00%
2018/02/26	1	327.00	1	326.00	326.00	0	1,078	0.00%
2018/02/23	1	320.50	1	326.50	325.00	0	1,086	0.00%
2018/02/22	1	316.50	1	319.00	319.00	0	1,096	0.00%
2018/02/21	1	310.00	1	313.50	322.00	0	1,104	0.00%
2018/01/15	0	0.00	1	285.00	286.50	-1	1,383	-0.07%
2018/01/11	1	282.50	0	0.00	284.00	1	1,372	0.07%
2018/01/09	0	0.00	3	288.33	284.00	-3	1,374	-0.22%
2018/01/08	2	283.75	1	282.50	282.50	1	1,359	0.07%
2018/01/03	1	287.50	0	0.00	283.00	1	1,345	0.07%
2018/01/02	1	289.50	0	0.00	288.00	1	1,344	0.07%