大江 (8436)-兆豐-永和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
158張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	139.00	0	0.00	139.00	0	587	0.00%
2023/12/13	0	0.00	3	171.50	171.00	-3	770	-0.39%
2023/12/08	1	177.00	0	0.00	177.00	1	737	0.14%
2023/12/05	1	189.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	190.50	0	0.00	190.00	1	684	0.15%
2023/09/27	0	0.00	2	178.25	178.50	-2	630	-0.32%
2023/09/25	1	176.50	0	0.00	176.00	1	625	0.16%
2023/09/21	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/09/14	0	0.00	0.1	173.50	173.50	-0.1	640	-0.02%
2023/09/11	0	0.00	2	176.50	172.50	-2	663	-0.30%
2023/09/08	2	175.50	0	0.00	174.50	2	669	0.30%
2023/09/07	1	174.00	0	0.00	174.50	1	675	0.15%
2023/09/05	1	171.00	0	0.00	171.00	1	649	0.15%
2023/07/19	0.1	185.00	0	0.00	185.50	0.1	1,021	0.01%
2023/06/08	0	0.00	40	178.00	178.00	-40	1,632	-2.45%
2023/06/07	40	178.50	0	0.00	182.50	40	1,648	2.43%
2023/04/20	0	0.00	20.4	227.71	219.00	-20.4	2,514	-0.81%
2023/04/19	21.4	226.67	2	229.25	229.00	19.4	2,467	0.79%
2023/04/07	0	0.00	2	204.00	204.00	-2	2,559	-0.08%
2023/03/30	2	197.00	0	0.00	197.50	2	3,108	0.06%
2023/03/06	0	0.00	1	209.50	209.50	-1	4,078	-0.02%
2023/03/03	1	222.00	0	0.00	217.00	1	4,039	0.02%
2023/02/24	0	0.00	1	216.00	212.50	-1	3,949	-0.03%
2023/02/20	0	0.00	2	225.75	224.50	-2	3,737	-0.05%
2023/02/17	1	218.50	2	220.50	221.00	-1	3,651	-0.03%
2023/02/16	1	215.00	0	0.00	212.50	1	3,604	0.03%
2023/02/14	1	203.00	1	203.00	202.50	0	3,473	0.00%
2023/02/03	0	0.00	1	192.50	200.00	-1	3,194	-0.03%
2023/02/02	1	189.00	0	0.00	192.00	1	3,109	0.03%
2022/12/27	2	173.00	2	174.50	177.50	0	2,578	0.00%
2022/12/23	0	0.00	0.3	178.03	174.50	-0.3	2,353	-0.01%
2022/12/22	2.3	181.20	3	179.50	180.50	-0.7	2,204	-0.03%
2022/12/21	1	170.00	0	0.00	170.50	1	1,877	0.05%
2022/12/19	0	0.00	1	163.00	165.50	-1	1,714	-0.06%
2022/12/16	1	164.00	0	0.00	157.50	1	1,638	0.06%
2022/12/15	0	0.00	2	160.50	159.50	-2	1,573	-0.13%
2022/12/07	2	178.50	1	177.50	169.50	1	1,175	0.09%
2022/12/06	51	176.23	51	175.50	176.50	0	1,013	0.00%
2022/12/02	2	150.25	1	153.00	153.00	1	741	0.13%
2022/10/14	0	0.00	2	121.25	120.00	-2	548	-0.36%
2022/09/12	0	0.00	3	147.00	149.00	-3	488	-0.61%
2022/09/08	3	146.83	0	0.00	145.50	3	481	0.62%
2022/03/31	2	190.00	0	0.00	190.00	2	835	0.24%
2022/03/25	0	0.00	1	193.00	192.50	-1	826	-0.12%
2022/03/24	1	198.50	0	0.00	198.00	1	808	0.12%
2022/03/18	0	199.50	0	0.00	201.50	0	755	0.00%
2022/03/10	0	0.00	1	204.50	207.00	-1	779	-0.13%
2022/03/09	1	202.50	0	0.00	203.00	1	780	0.13%
2022/03/04	0	0.00	2	216.00	215.50	-2	769	-0.26%
2022/01/10	1	200.00	0	0.00	201.00	1	942	0.11%
2021/12/29	1	208.00	0	0.00	208.50	1	996	0.10%
2021/11/15	0	0.00	1	203.00	204.00	-1	1,190	-0.08%
2021/11/11	1	212.50	0	0.00	213.00	1	1,161	0.09%
2021/10/21	1	224.50	0	0.00	223.50	1	1,622	0.06%
2021/10/14	0	0.00	1	212.00	213.50	-1	1,940	-0.05%
2021/10/13	1.1	215.27	0	0.00	211.50	1.1	1,955	0.06%
2021/09/22	1	227.50	0	0.00	228.00	1	2,071	0.05%
2021/08/11	1	296.00	0	0.00	288.00	1	2,952	0.03%
2021/08/05	0	0.00	1	320.00	322.00	-1	2,951	-0.03%
2021/08/04	1	312.50	0	0.00	312.50	1	2,991	0.03%
2021/07/27	0	0.00	1	322.50	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	1	321.00	330.00	-1	2,723	-0.04%
2021/07/22	0	0.00	3	292.00	290.00	-3	2,589	-0.12%
2021/07/15	0	0.00	1	264.00	267.50	-1	2,363	-0.04%
2021/07/13	1	259.00	1	265.00	254.50	0	2,374	0.00%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/06/29	0	0.00	1	257.00	257.00	-1	2,603	-0.04%
2021/06/25	1	275.50	0	0.00	265.00	1	2,558	0.04%
2021/06/24	0	0.00	1	267.00	264.00	-1	2,470	-0.04%
2021/06/16	3	245.00	3	244.00	244.00	0	2,280	0.00%
2021/05/27	1	244.50	4	248.50	245.00	-3	2,209	-0.14%
2021/05/24	0	0.00	2	251.25	245.00	-2	1,925	-0.10%
2021/05/21	2	249.00	0	0.00	245.50	2	1,832	0.11%
2021/05/20	0	0.00	3	247.83	256.00	-3	1,744	-0.17%
2021/05/18	0	0.00	3	231.50	233.00	-3	1,597	-0.19%
2021/05/07	1	222.50	0	0.00	226.00	1	1,460	0.07%
2021/04/29	0	0.00	2	242.00	242.50	-2	1,461	-0.14%
2021/04/27	0	0.00	0.2	245.00	245.00	-0.2	1,447	-0.01%
2021/04/26	1	240.00	0	0.00	240.50	1	1,422	0.07%
2021/04/21	4	243.63	0	0.00	241.50	4	1,393	0.29%
2021/04/20	5	246.00	0	0.00	246.00	5	1,391	0.36%
2021/04/15	5	240.00	5	237.00	238.00	0	1,345	0.00%
2021/04/13	3	241.00	0	0.00	237.50	3	1,326	0.23%
2021/04/12	2	254.00	1	247.50	246.50	1	1,318	0.08%
2021/03/12	0	0.00	2	208.50	208.50	-2	980	-0.20%
2021/03/11	2	211.00	1	210.00	210.00	1	993	0.10%
2021/03/10	1	206.50	0	0.00	211.00	1	991	0.10%
2021/02/01	1	206.00	1	208.00	209.00	0	1,043	0.00%
2021/01/29	0	0.00	1	205.00	203.00	-1	1,028	-0.10%
2021/01/28	1	197.50	1	197.50	198.00	0	1,030	0.00%
2021/01/27	1	206.50	1	205.50	200.50	0	1,053	0.00%
2021/01/26	1	203.50	1	205.50	205.50	0	1,052	0.00%
2021/01/25	1	197.00	0	0.00	201.50	1	1,038	0.10%
2021/01/13	2	195.50	0	0.00	195.00	2	1,103	0.18%
2020/12/04	1	217.00	0	0.00	216.50	1	1,411	0.07%
2020/12/03	2	217.50	0	0.00	217.50	2	1,414	0.14%
2020/11/13	1	213.00	1	215.50	216.50	0	1,716	0.00%
2020/10/26	0	0.00	1	233.50	232.00	-1	1,755	-0.06%
2020/10/23	1	239.50	1	237.50	238.50	0	1,756	0.00%
2020/10/21	1	239.50	1	238.00	239.50	0	1,793	0.00%
2020/10/12	1	240.50	1	240.50	241.50	0	1,780	0.00%
2020/10/05	2	257.25	1	244.50	244.00	1	1,676	0.06%
2020/09/10	0	0.00	1	302.50	300.00	-1	1,873	-0.05%
2020/09/09	0	0.00	1	303.00	305.00	-1	1,875	-0.05%
2020/09/04	2	316.25	0	0.00	309.50	2	1,915	0.10%
2020/09/03	1	317.00	1	319.50	318.50	0	1,919	0.00%
2020/08/25	2	310.75	2	313.25	315.50	0	2,082	0.00%
2020/08/24	1	299.50	1	302.00	320.00	0	2,075	0.00%
2020/08/20	2	294.25	2	280.50	289.00	0	2,003	0.00%
2020/08/10	2	307.00	2	309.75	314.00	0	2,089	0.00%
2020/08/07	1	314.50	2	317.50	310.50	-1	2,111	-0.05%
2020/08/06	1	307.50	1	309.50	314.00	0	2,115	0.00%
2020/08/05	1	314.50	0	0.00	309.50	1	2,116	0.05%
2020/07/15	0	0.00	1	273.50	273.50	-1	2,623	-0.04%
2020/07/13	5	274.50	5	283.50	283.00	0	2,734	0.00%
2020/07/06	2	285.25	2	287.50	291.00	0	2,847	0.00%
2020/06/22	1	282.50	0	0.00	283.50	1	2,860	0.03%
2020/06/17	0	0.00	1	272.00	273.00	-1	2,808	-0.04%
2020/06/09	1	270.50	0	0.00	268.50	1	2,868	0.03%
2020/06/03	0.1	289.00	2	277.50	290.00	-1.9	2,827	-0.07%
2020/06/02	2	270.75	0	0.00	271.00	2	2,740	0.07%
2020/05/29	0	0.00	2	259.50	264.00	-2	2,682	-0.07%
2020/05/28	1	253.50	0	0.00	257.00	1	2,664	0.04%
2020/05/27	2	255.75	1	255.50	254.00	1	2,687	0.04%
2020/05/15	0	0.00	1	245.00	249.00	-1	2,654	-0.04%
2020/05/14	1	244.00	1	252.50	236.00	0	2,645	0.00%
2020/05/13	1	250.50	0	0.00	252.00	1	2,720	0.04%
2020/05/06	1	265.00	2	258.75	254.00	-1	2,715	-0.04%
2020/05/05	0	0.00	1	256.50	258.00	-1	2,616	-0.04%
2020/05/04	1	246.50	0	0.00	246.00	1	2,520	0.04%
2020/04/17	1	238.50	1	236.00	233.50	0	2,405	0.00%
2020/04/16	0	0.00	1	224.50	230.50	-1	2,327	-0.04%
2020/04/15	1	229.50	0	0.00	228.50	1	2,298	0.04%
2020/04/14	0	0.00	0.1	213.00	213.00	-0.1	2,227	0.00%
2020/03/23	0	155.00	0	0.00	155.00	0	2,015	0.00%
2020/03/19	0	148.00	0	0.00	148.00	0	2,039	0.00%
2020/03/18	0	163.00	0	0.00	164.00	0	2,045	0.00%
2020/03/10	1	208.00	0	0.00	211.00	1	1,891	0.05%
2020/03/06	0	221.00	0	0.00	220.00	0	1,849	0.00%
2020/03/05	0	225.50	1	225.00	225.50	-1	1,831	-0.05%
2020/03/03	1	238.50	0	0.00	235.50	1	1,811	0.06%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/20	0	245.50	0	0.00	244.00	0	1,689	0.00%
2020/01/31	0	0.00	0.2	225.00	225.00	-0.2	1,324	-0.01%
2020/01/20	0	0.00	0.2	258.00	257.00	-0.2	1,267	-0.01%
2020/01/17	1	266.00	1	264.00	266.00	0	1,285	0.00%
2020/01/16	0	0.00	0.2	272.00	270.50	-0.2	1,310	-0.01%
2019/12/30	0	0.00	0.1	283.00	282.00	-0.1	1,471	0.00%
2019/12/27	0	0.00	1.1	284.60	285.50	-1.1	1,479	-0.07%
2019/12/20	1	295.00	0	0.00	295.00	1	1,557	0.06%
2019/12/18	0	0.00	1	289.00	289.00	-1	1,589	-0.06%
2019/12/17	1	294.00	0.1	293.00	291.50	0.9	1,624	0.05%
2019/12/16	0	0.00	0.1	292.00	290.00	-0.1	1,705	-0.01%
2019/12/09	0	323.00	0	0.00	323.00	0	1,770	0.00%
2019/11/22	0	0.00	1	320.50	318.50	-1	2,097	-0.05%
2019/11/20	1	317.00	0	0.00	317.00	1	2,154	0.05%
2019/11/11	0	0.00	1	318.50	322.00	-1	2,266	-0.04%
2019/11/01	0	336.50	0	0.00	336.50	0	2,346	0.00%
2019/10/31	1	336.46	1	337.00	336.50	0	2,347	0.00%
2019/10/30	0	326.50	0	0.00	326.00	0	2,307	0.00%
2019/10/29	0	331.00	0	0.00	331.00	0	2,301	0.00%
2019/10/28	0.1	333.00	0	0.00	333.50	0.1	2,307	0.00%
2019/10/24	1	333.48	0.1	332.50	333.00	0.9	2,285	0.04%
2019/10/22	0.1	320.00	0	0.00	320.50	0.1	2,251	0.00%
2019/10/21	0.1	318.50	0	0.00	318.00	0.1	2,256	0.00%
2019/10/17	0.1	316.50	0	0.00	316.50	0.1	2,284	0.00%
2019/10/16	0.1	323.50	0	0.00	323.50	0.1	2,268	0.00%
2019/10/15	1.1	326.10	4	325.38	328.00	-3	2,239	-0.13%
2019/10/07	3	309.67	2	309.50	309.50	1	2,243	0.04%
2019/10/04	3	321.00	2	318.00	318.00	1	2,276	0.04%
2019/10/03	0.1	324.00	0	0.00	324.00	0.1	2,273	0.00%
2019/10/02	0.1	330.00	0	0.00	330.00	0.1	2,269	0.00%
2019/10/01	0	0.00	2	324.50	326.50	-2	2,243	-0.09%
2019/09/26	1	323.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	0.00	0.4	321.00	320.50	-0.4	2,201	-0.02%
2019/09/24	2	325.25	0	0.00	324.00	2	2,208	0.09%
2019/09/23	0.1	325.50	0	0.00	325.00	0.1	2,216	0.00%
2019/09/20	2.1	319.05	2	321.00	320.00	0.1	2,217	0.00%
2019/09/18	0.1	309.50	0	0.00	309.50	0.1	2,219	0.00%
2019/09/11	1	281.50	5	280.30	282.00	-4	2,112	-0.19%
2019/09/10	0	0.00	2.1	280.60	282.00	-2.1	2,083	-0.10%
2019/09/06	1	286.00	3	290.33	290.50	-2	2,042	-0.10%
2019/09/04	2	282.50	1	289.50	282.00	1	1,964	0.05%
2019/08/30	1	315.50	0	0.00	308.00	1	1,837	0.05%
2019/08/28	0	0.00	1	302.00	302.00	-1	1,880	-0.05%
2019/08/27	1	289.50	1	296.50	302.00	0	1,853	0.00%
2019/08/23	1	301.50	2	307.75	304.50	-1	1,778	-0.06%
2019/08/22	1	307.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	321.50	1	320.50	320.50	0	1,721	0.00%
2019/08/19	1	329.00	3	330.83	331.00	-2	1,718	-0.12%
2019/08/16	2	327.50	2	328.00	327.00	0	1,731	0.00%
2019/08/14	5	329.60	4	325.00	325.00	1	1,735	0.06%
2019/08/13	0.1	334.00	0	0.00	332.00	0.1	1,721	0.01%
2019/08/08	1	318.00	1	324.00	327.50	0	1,691	0.00%
2019/08/07	0.2	325.00	1	320.00	320.00	-0.8	1,677	-0.05%
2019/08/06	1	325.00	1	342.00	331.00	0	1,657	0.00%
2019/08/01	2	416.00	2	408.00	408.00	0	1,604	0.00%
2019/07/31	2	410.50	2	410.50	416.00	0	1,613	0.00%
2019/07/30	2.1	407.33	2	403.00	403.00	0.1	1,612	0.01%
2019/07/26	3	423.83	2	421.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	1	430.00	430.50	-1	1,584	-0.06%
2019/07/23	2	434.75	1	427.00	427.00	1	1,589	0.06%
2019/07/22	1	437.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	0	0.00	1	439.50	439.50	-1	1,634	-0.06%
2019/07/18	1	411.50	1	416.50	420.00	0	1,635	0.00%
2019/07/16	3	411.50	3	408.50	407.50	0	1,620	0.00%
2019/07/15	1	397.50	1	402.50	409.50	0	1,602	0.00%
2019/07/12	2	392.50	2	392.00	392.00	0	1,601	0.00%
2019/07/11	2	400.75	2	399.00	399.00	0	1,599	0.00%
2019/07/10	1	404.00	0	0.00	398.00	1	1,579	0.06%
2019/07/09	2	425.00	2	418.50	418.50	0	1,514	0.00%
2019/07/08	2	422.50	2	427.25	432.00	0	1,497	0.00%
2019/07/02	2	436.25	2	432.00	432.00	0	1,523	0.00%
2019/06/28	2	426.00	1	435.00	427.00	1	1,520	0.07%
2019/06/27	3	421.33	3	425.17	421.50	0	1,509	0.00%
2019/06/26	2	419.50	2	414.00	414.00	0	1,489	0.00%
2019/06/25	4	439.38	2	431.00	436.00	2	1,432	0.14%
2019/06/24	2	466.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	2	474.50	0	0.00	472.00	2	1,436	0.14%
2019/06/20	0	0.00	2	482.50	483.00	-2	1,468	-0.14%
2019/06/14	1	468.50	0	0.00	468.50	1	1,717	0.06%
2019/06/13	0	0.00	1	475.00	472.50	-1	1,733	-0.06%
2019/06/05	0	0.00	1	466.50	469.00	-1	1,785	-0.06%
2019/06/04	3	472.83	0	0.00	460.50	3	1,788	0.17%
2019/06/03	0	0.00	1	510.00	510.00	-1	1,757	-0.06%
2019/05/31	1	506.00	0	0.00	502.00	1	1,772	0.06%
2019/05/23	5	491.30	6	485.00	485.00	-1	1,764	-0.06%
2019/05/22	2	495.00	2	498.00	498.00	0	1,789	0.00%
2019/05/21	1	498.00	0	0.00	493.50	1	1,819	0.05%
2019/05/20	0	0.00	1	483.00	488.00	-1	1,807	-0.06%
2019/05/17	3	468.00	2	457.50	457.50	1	1,794	0.06%
2019/05/10	0	0.00	1	492.50	496.50	-1	1,852	-0.05%
2019/05/08	1	476.00	2	489.25	492.00	-1	1,898	-0.05%
2019/05/07	1	484.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	2	483.00	483.00	-2	1,914	-0.10%
2019/04/24	1	455.00	3	470.67	477.00	-2	1,975	-0.10%
2019/04/23	2	448.50	2	451.25	451.50	0	1,947	0.00%
2019/04/19	1	438.50	1	445.00	444.50	0	1,997	0.00%
2019/04/18	1	445.00	4	435.75	434.50	-3	2,004	-0.15%
2019/04/17	25	433.44	25	437.72	443.00	0	1,983	0.00%
2019/04/16	1	426.00	2	425.50	425.50	-1	1,963	-0.05%
2019/04/15	1	430.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	425.00	1	424.00	424.00	0	2,024	0.00%
2019/04/11	0	0.00	1	424.50	424.50	-1	2,026	-0.05%
2019/04/10	0	0.00	1	428.50	428.50	-1	2,015	-0.05%
2019/04/09	1	423.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	4	427.00	432.00	-4	2,027	-0.20%
2019/04/03	1	416.00	1	416.00	416.00	0	1,991	0.00%
2019/04/02	3	414.50	1	413.50	412.00	2	1,982	0.10%
2019/03/29	2	418.50	2	419.25	422.00	0	1,951	0.00%
2019/03/28	0	0.00	3	410.50	410.50	-3	1,952	-0.15%
2019/03/27	3	418.83	1	420.00	417.00	2	1,940	0.10%
2019/03/26	2	415.25	3	416.50	420.00	-1	1,927	-0.05%
2019/03/25	2	402.75	0	0.00	405.50	2	1,890	0.11%
2019/03/22	4	399.13	3	403.33	403.00	1	1,854	0.05%
2019/03/21	3	389.50	4	392.25	393.00	-1	1,806	-0.06%
2019/03/20	2	386.50	1	395.00	379.00	1	1,767	0.06%
2019/03/19	3	401.50	1	392.00	391.00	2	1,716	0.12%
2019/03/18	0	0.00	1	420.00	412.50	-1	1,668	-0.06%
2019/03/15	0	0.00	2	411.00	411.00	-2	1,662	-0.12%
2019/03/13	0	0.00	1	430.50	430.50	-1	1,629	-0.06%
2019/03/12	3	455.67	1	462.00	443.50	2	1,625	0.12%
2019/03/11	1	455.50	0	0.00	452.00	1	1,625	0.06%
2019/03/07	3	458.17	1	448.00	442.50	2	1,620	0.12%
2019/03/06	1	470.00	1	485.00	470.00	0	1,612	0.00%
2019/03/04	2	471.25	1	476.50	467.00	1	1,655	0.06%
2019/02/27	1	468.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	477.00	1	470.00	470.00	0	1,648	0.00%
2019/02/25	1	475.00	2	476.50	483.00	-1	1,645	-0.06%
2019/02/22	2	469.00	1	475.00	466.00	1	1,637	0.06%
2019/02/21	3	485.67	0	0.00	473.50	3	1,616	0.19%
2019/02/20	1	501.00	2	506.00	499.50	-1	1,579	-0.06%
2019/02/19	1	479.00	0	0.00	484.00	1	1,554	0.06%
2019/02/15	1	473.50	0	0.00	468.50	1	1,574	0.06%
2019/02/13	0	0.00	1	469.00	464.00	-1	1,580	-0.06%
2019/01/30	1	422.50	2	434.25	440.00	-1	1,588	-0.06%
2019/01/29	1	426.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	0	0.00	1	446.00	437.00	-1	1,574	-0.06%
2019/01/25	2	435.25	1	438.00	439.50	1	1,605	0.06%
2019/01/14	1	495.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	1	507.00	1	513.00	508.00	0	1,958	0.00%
2019/01/09	1	528.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	3	543.33	11	537.00	533.00	-8	2,113	-0.38%
2019/01/04	9	531.00	1	532.00	540.00	8	2,181	0.37%
2019/01/03	0	0.00	3	526.00	523.00	-3	2,162	-0.14%
2019/01/02	1	518.00	6	516.33	512.00	-5	2,238	-0.22%
2018/12/28	8.1	518.96	0	0.00	519.00	8.1	2,284	0.35%
2018/12/27	0	0.00	1	500.00	526.00	-1	2,349	-0.04%
2018/12/26	1	494.00	1	489.00	484.00	0	2,364	0.00%
2018/12/20	5	527.20	4	530.00	530.00	1	2,584	0.04%
2018/12/19	23	531.30	23	538.70	540.00	0	2,630	0.00%
2018/12/13	0	0.00	2	525.50	532.00	-2	2,773	-0.07%
2018/12/12	0	0.00	1	515.00	506.00	-1	2,769	-0.04%
2018/12/11	0	0.00	2	506.00	506.00	-2	2,779	-0.07%
2018/12/10	1	489.50	0	0.00	490.00	1	2,802	0.04%
2018/12/06	2	498.50	1	480.00	480.00	1	2,812	0.04%
2018/12/05	0	0.00	5	488.00	510.00	-5	2,806	-0.18%
2018/12/04	2	514.50	5	495.50	495.50	-3	2,802	-0.11%
2018/11/30	16	501.63	6	494.50	500.00	10	2,800	0.36%
2018/11/29	1	504.00	1	515.00	502.00	0	2,821	0.00%
2018/11/27	10	468.00	10	478.00	483.00	0	2,797	0.00%
2018/10/30	1	415.50	1	424.50	416.00	0	2,619	0.00%
2018/10/25	1	425.00	1	435.00	443.00	0	2,392	0.00%
2018/10/24	1	400.00	1	405.00	407.00	0	2,268	0.00%
2018/10/22	0	0.00	1	376.00	397.00	-1	2,185	-0.05%
2018/10/18	1	383.00	0	0.00	381.00	1	2,150	0.05%
2018/10/12	1	335.00	3	338.33	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	1	372.00	0	0.00	373.00	1	1,933	0.05%
2018/10/05	4	418.38	4	405.25	404.00	0	1,834	0.00%
2018/09/26	1	475.00	1	450.00	450.00	0	1,576	0.00%
2018/09/18	1	498.00	2	494.50	492.00	-1	1,407	-0.07%
2018/09/14	2	518.50	1	535.00	543.00	1	1,384	0.07%
2018/09/13	1	575.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	0	0.00	1	580.00	585.00	-1	1,358	-0.07%
2018/08/29	0	0.00	1	519.00	516.00	-1	1,217	-0.08%
2018/08/21	1	525.00	0	0.00	540.00	1	1,261	0.08%
2018/08/16	1	496.00	2	491.00	499.00	-1	1,220	-0.08%
2018/08/15	1	494.00	1	498.00	485.00	0	1,201	0.00%
2018/08/13	1	522.00	2	509.50	510.00	-1	1,161	-0.09%
2018/08/10	2	534.00	0	0.00	533.00	2	1,150	0.17%
2018/08/09	1	548.00	2	547.00	551.00	-1	1,147	-0.09%
2018/08/08	1	535.00	1	560.00	535.00	0	1,139	0.00%
2018/08/07	1	556.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	2	575.00	1	580.00	573.00	1	1,109	0.09%
2018/07/31	0	0.00	1	576.00	580.00	-1	1,042	-0.10%
2018/07/30	2	564.00	2	562.50	554.00	0	1,027	0.00%
2018/07/27	1	575.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	0	0.00	1	585.00	575.00	-1	1,026	-0.10%
2018/07/25	1	573.00	0	0.00	570.00	1	995	0.10%
2018/07/23	1	538.00	2	558.50	565.00	-1	975	-0.10%
2018/07/20	1	558.00	1	572.00	551.00	0	964	0.00%
2018/07/19	1	564.00	0	0.00	566.00	1	950	0.11%
2018/07/18	1	545.00	2	546.00	570.00	-1	945	-0.11%
2018/07/17	1	538.00	1	539.00	538.00	0	932	0.00%
2018/07/16	0	0.00	1	552.00	548.00	-1	922	-0.11%
2018/07/13	2	533.00	1	529.00	532.00	1	905	0.11%
2018/07/12	1	547.00	0	0.00	527.00	1	923	0.11%
2018/07/11	1	516.00	1	528.00	531.00	0	913	0.00%
2018/07/05	0	0.00	1	521.00	505.00	-1	882	-0.11%
2018/07/04	5	542.20	4	537.00	537.00	1	894	0.11%
2018/07/03	1	533.00	2	525.50	525.00	-1	889	-0.11%
2018/07/02	2	491.75	2	516.00	518.00	0	869	0.00%
2018/06/28	1	466.00	1	463.00	463.00	0	839	0.00%
2018/06/21	0	0.00	1	430.00	450.50	-1	824	-0.12%
2018/06/13	2	439.00	1	439.50	434.00	1	807	0.12%
2018/06/12	0	0.00	2	443.50	450.00	-2	810	-0.25%
2018/06/08	1	436.50	1	428.50	431.50	0	815	0.00%
2018/06/07	1	432.50	0	0.00	428.00	1	812	0.12%
2018/05/18	0	0.00	1	417.50	435.00	-1	842	-0.12%
2018/05/16	2	426.00	1	444.00	420.00	1	861	0.12%
2018/05/15	1	441.50	0	0.00	440.00	1	867	0.12%
2018/05/14	0	0.00	1	455.50	448.00	-1	887	-0.11%
2018/05/10	0	0.00	1	440.00	439.00	-1	897	-0.11%
2018/05/09	1	435.50	0	0.00	434.00	1	902	0.11%
2018/05/08	0	0.00	2	435.00	439.00	-2	915	-0.22%
2018/05/03	3	438.33	1	456.00	433.50	2	934	0.21%
2018/04/27	0	0.00	1	419.50	419.50	-1	949	-0.11%
2018/04/26	1	418.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	435.00	441.50	-1	962	-0.10%
2018/04/24	2	431.00	0	0.00	420.50	2	957	0.21%
2018/04/19	0	0.00	1	420.50	426.50	-1	942	-0.11%
2018/04/18	1	435.00	1	446.50	411.50	0	929	0.00%
2018/04/17	1	440.00	0	0.00	445.00	1	903	0.11%
2018/04/16	0	0.00	1	448.00	464.00	-1	889	-0.11%
2018/04/11	1	470.50	0	0.00	464.50	1	891	0.11%
2018/04/10	0	0.00	1	463.00	462.00	-1	885	-0.11%
2018/04/09	1	433.50	1	419.50	435.00	0	863	0.00%
2018/04/03	0.1	410.00	0	0.00	410.00	0.1	846	0.01%
2018/04/02	1	402.00	1	412.00	406.00	0	846	0.00%
2018/03/31	1	406.00	0	0.00	406.50	1	842	0.12%
2018/03/23	0	0.00	1	385.50	384.00	-1	819	-0.12%
2018/03/22	1	389.50	0	0.00	387.00	1	836	0.12%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	1	397.00	1	394.00	383.00	0	921	0.00%
2018/03/14	1	401.00	0	0.00	397.00	1	920	0.11%
2018/03/13	1	393.00	1	397.00	397.00	0	937	0.00%
2018/03/08	1	386.00	1	375.00	374.00	0	963	0.00%
2018/03/07	0	0.00	1	368.00	380.00	-1	961	-0.10%
2018/03/06	1	335.00	0	0.00	350.00	1	977	0.10%
2018/02/27	1	322.50	3	327.33	330.00	-2	1,067	-0.19%
2018/02/26	1	329.50	0	0.00	326.00	1	1,078	0.09%
2018/02/21	0	0.00	1	312.00	322.00	-1	1,104	-0.09%
2018/02/08	1	297.50	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	300.00	304.50	-1	1,126	-0.09%
2018/02/06	1	311.00	1	305.00	287.50	0	1,140	0.00%
2018/02/02	1	325.00	0	0.00	321.50	1	1,181	0.08%
2018/01/26	0	0.00	1	313.00	313.00	-1	1,299	-0.08%
2018/01/25	1	310.00	1	315.00	308.00	0	1,366	0.00%
2018/01/24	1	307.50	2	308.00	310.00	-1	1,365	-0.07%
2018/01/23	2	309.00	1	308.50	313.50	1	1,380	0.07%
2018/01/22	1	299.00	0	0.00	304.00	1	1,408	0.07%
2018/01/19	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2018/01/17	0	0.00	1	285.50	286.00	-1	1,385	-0.07%
2018/01/16	1	286.50	1	291.00	287.00	0	1,392	0.00%
2018/01/15	1	286.50	1	292.50	286.50	0	1,383	0.00%
2018/01/09	1	293.00	1	290.00	284.00	0	1,374	0.00%
2018/01/03	0	0.00	1	285.50	283.00	-1	1,345	-0.07%