大江 (8436)-國票-南科券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	147.50	147.50	-1	445	-0.22%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/16	0	140.00	0	0.00	142.00	0	588	0.00%
2024/04/15	1.5	146.34	0	0.00	145.50	1.5	573	0.26%
2024/04/10	0	0.00	2	156.00	154.50	-2	559	-0.36%
2024/04/09	3	155.50	0	0.00	154.50	3	573	0.52%
2024/04/08	0	0.00	2	157.00	157.00	-2	574	-0.35%
2024/04/03	1	154.00	1	156.50	156.50	0	574	0.00%
2024/03/18	1	152.00	0	0.00	151.50	1	649	0.15%
2024/03/12	0	0.00	1	152.50	152.50	-1	702	-0.14%
2024/03/07	0.5	148.80	0	0.00	149.50	0.5	822	0.06%
2024/03/06	1	151.00	0	0.00	152.00	1	859	0.12%
2024/03/01	1	160.00	0	0.00	158.50	1	835	0.12%
2024/02/02	0	0.00	0	172.50	172.00	0	812	0.00%
2024/01/19	0	0.00	3	176.50	174.00	-3	844	-0.36%
2024/01/17	1	181.00	1	182.00	180.50	0	812	0.00%
2024/01/16	1	179.00	0	0.00	179.00	1	766	0.13%
2024/01/12	0	0.00	1	171.50	171.00	-1	731	-0.14%
2024/01/08	0	0.00	1	169.00	168.50	-1	728	-0.14%
2024/01/05	0	0.00	1	169.50	170.00	-1	737	-0.14%
2024/01/02	1	171.00	0	0.00	171.50	1	743	0.13%
2023/12/21	0	0.00	0.3	171.00	170.50	-0.3	801	-0.03%
2023/12/18	0	0.00	0.3	170.50	170.50	-0.3	798	-0.04%
2023/12/12	4	174.25	2	171.50	171.50	2	761	0.26%
2023/12/08	0	0.00	1	178.00	177.00	-1	737	-0.14%
2023/12/07	2	182.00	0	0.00	180.00	2	725	0.28%
2023/12/04	2	190.00	3	187.17	190.00	-1	684	-0.15%
2023/12/01	0	0.00	1	180.00	180.50	-1	621	-0.16%
2023/11/16	2	166.75	2	167.00	167.00	0	570	0.00%
2023/11/15	2	169.50	2	168.50	168.50	0	558	0.00%
2023/11/01	1	174.50	1	174.00	174.00	0	526	0.00%
2023/10/06	2	179.50	2	178.50	178.50	0	661	0.00%
2023/10/05	2	180.50	2	181.00	181.00	0	662	0.00%
2023/10/03	2	181.00	2	180.50	180.50	0	665	0.00%
2023/09/28	0	183.00	0	0.00	180.50	0	659	0.00%
2023/09/26	3	174.33	5	174.40	174.00	-2	619	-0.32%
2023/09/25	1	173.50	1	175.50	176.00	0	625	0.00%
2023/09/14	2	172.50	2	173.50	173.50	0	640	0.00%
2023/09/08	0	0.00	4	174.00	174.50	-4	669	-0.60%
2023/09/04	0	0.00	0.6	166.00	166.00	-0.6	642	-0.09%
2023/08/22	0.1	158.00	0	0.00	157.50	0.1	723	0.01%
2023/08/14	0.5	163.00	0	0.00	159.00	0.5	778	0.06%
2023/08/08	1	167.00	0	0.00	167.00	1	805	0.12%
2023/08/07	1	169.50	0	0.00	170.50	1	818	0.12%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/19	0	0.00	2	185.50	185.50	-2	1,021	-0.20%
2023/07/18	0	0.00	1	177.50	179.00	-1	1,040	-0.10%
2023/07/17	1	181.50	0	0.00	182.00	1	1,136	0.09%
2023/07/11	2	175.25	0	0.00	174.50	2	1,329	0.15%
2023/06/21	0	0.00	2	174.50	174.50	-2	1,494	-0.13%
2023/06/20	4	176.25	2	175.00	175.00	2	1,508	0.13%
2023/06/13	2	179.25	3	175.50	175.50	-1	1,574	-0.06%
2023/06/09	2	179.25	2	179.50	179.50	0	1,618	0.00%
2023/06/08	2	179.00	2	178.00	178.00	0	1,632	0.00%
2023/06/07	3	179.83	2	182.00	182.50	1	1,648	0.06%
2023/06/06	2	176.50	4	177.00	177.50	-2	1,655	-0.12%
2023/06/05	4	177.00	4	176.50	176.50	0	1,682	0.00%
2023/06/02	2.3	174.96	2	176.00	176.00	0.3	1,711	0.02%
2023/06/01	5	176.20	4	174.00	174.00	1	1,772	0.06%
2023/05/31	4	175.75	4	176.50	176.50	0	1,788	0.00%
2023/05/30	2	177.50	2	174.50	174.50	0	1,830	0.00%
2023/05/26	4	178.00	5	173.70	173.50	-1	1,952	-0.05%
2023/05/25	4	178.88	4	178.75	178.50	0	1,957	0.00%
2023/05/24	3	180.00	6	180.25	180.00	-3	1,983	-0.15%
2023/05/23	13	183.12	6	183.17	183.00	7	2,013	0.35%
2023/05/16	2	179.00	2	177.00	177.00	0	2,293	0.00%
2023/05/15	2	178.50	2	178.00	178.00	0	2,302	0.00%
2023/05/12	2	178.50	2	181.50	182.00	0	2,314	0.00%
2023/05/11	6	181.67	7	179.93	180.00	-1	2,328	-0.04%
2023/05/10	5	180.60	5	182.50	182.50	0	2,345	0.00%
2023/05/09	1	192.00	1	188.00	187.00	0	2,324	0.00%
2023/05/08	6	211.17	6	207.50	207.50	0	2,315	0.00%
2023/05/05	3	210.17	5	212.50	214.00	-2	2,387	-0.08%
2023/05/04	6	207.33	4	205.00	205.00	2	2,392	0.08%
2023/05/03	0	0.00	2	210.50	209.00	-2	2,399	-0.08%
2023/05/02	2	212.75	0	214.00	214.00	2	2,475	0.08%
2023/04/28	2	205.00	2	207.00	207.50	0	2,506	0.00%
2023/04/27	4	205.75	4	207.88	205.00	0	2,516	0.00%
2023/04/26	2	202.50	2	208.00	206.50	0	2,542	0.00%
2023/04/25	4	209.88	3	203.50	203.50	1	2,540	0.04%
2023/04/21	5	216.30	8	211.75	211.50	-3	2,549	-0.12%
2023/04/20	1	222.50	3	224.50	219.00	-2	2,514	-0.08%
2023/04/19	4	225.13	1	227.00	229.00	3	2,467	0.12%
2023/04/18	3	210.17	4	217.25	216.00	-1	2,348	-0.04%
2023/04/14	6	208.42	4	208.50	208.50	2	2,367	0.08%
2023/04/13	5	207.40	5	208.40	208.00	0	2,392	0.00%
2023/04/12	3	205.17	4	208.13	208.00	-1	2,397	-0.04%
2023/04/11	3	204.50	7	203.93	203.50	-4	2,425	-0.16%
2023/04/10	4	205.63	2	203.50	203.50	2	2,475	0.08%
2023/04/07	1	200.00	1	204.00	204.00	0	2,559	0.00%
2023/04/06	3	204.00	0	0.00	200.50	3	2,678	0.11%
2023/03/31	0	0.00	4	205.88	202.00	-4	2,811	-0.14%
2023/03/30	2	198.25	2	197.50	197.50	0	3,108	0.00%
2023/03/29	3	199.00	0	0.00	199.50	3	3,205	0.09%
2023/03/28	2	197.50	2	197.00	197.00	0	3,266	0.00%
2023/03/27	1	203.00	1	205.00	204.50	0	3,322	0.00%
2023/03/24	0	0.00	2	200.75	201.00	-2	3,367	-0.06%
2023/03/23	1	196.50	0	0.00	196.50	1	3,363	0.03%
2023/03/22	2	198.75	0	0.00	200.50	2	3,385	0.06%
2023/03/21	1	198.50	1	201.00	200.50	0	3,420	0.00%
2023/03/20	4	192.75	4	194.75	195.50	0	3,497	0.00%
2023/03/17	2	195.50	2	195.50	195.50	0	3,569	0.00%
2023/03/16	0	0.00	5	196.00	195.50	-5	3,659	-0.14%
2023/03/15	2	199.00	19	197.16	197.00	-17	3,802	-0.45%
2023/03/14	6	204.00	0	0.00	202.00	6	3,977	0.15%
2023/03/13	0	0.00	1	201.00	201.50	-1	4,040	-0.02%
2023/03/08	6	208.25	0	0.00	207.50	6	4,088	0.15%
2023/03/06	10	208.75	1	210.50	209.50	9	4,078	0.22%
2023/03/03	1	221.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	0	0.00	1	215.00	222.00	-1	4,034	-0.02%
2023/03/01	1	213.50	1	216.00	212.50	0	3,991	0.00%
2023/02/24	3	215.50	4	218.13	212.50	-1	3,949	-0.03%
2023/02/22	0	0.00	0	229.00	229.50	0	3,814	0.00%
2023/02/21	2	229.25	3	228.33	229.00	-1	3,780	-0.03%
2023/02/20	3	224.67	1	223.50	224.50	2	3,737	0.05%
2023/02/17	5	217.40	5	218.90	221.00	0	3,651	0.00%
2023/02/15	1	207.50	0	0.00	208.00	1	3,562	0.03%
2023/02/14	0	0.00	5	201.50	202.50	-5	3,473	-0.14%
2023/02/13	1	198.00	0	199.50	198.00	1	3,436	0.03%
2023/02/10	1	197.50	0	199.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	2	200.00	200.00	-2	3,392	-0.06%
2023/02/08	6	196.25	1	196.53	198.00	5	3,368	0.15%
2023/02/07	10	201.00	10	197.00	197.00	0	3,324	0.00%
2023/02/06	10	201.50	10	199.00	199.00	0	3,271	0.00%
2023/02/03	4	199.00	4	202.63	200.00	0	3,194	0.00%
2023/02/02	0	0.00	0	189.50	192.00	0	3,109	0.00%
2023/02/01	0	0.00	0.1	188.50	187.50	-0.1	3,081	0.00%
2023/01/31	0	0.00	2	188.50	188.50	-2	3,060	-0.07%
2023/01/17	3.2	175.01	3	177.33	175.00	0.2	2,963	0.01%
2023/01/16	0	0.00	1	177.00	176.00	-1	2,951	-0.03%
2023/01/13	4	171.25	4	172.00	172.00	0	2,917	0.00%
2023/01/12	4	168.38	4	172.13	172.00	0	2,911	0.00%
2023/01/11	2	173.00	2	170.50	170.50	0	2,886	0.00%
2023/01/09	2	166.25	2	172.00	176.00	0	2,880	0.00%
2023/01/05	0	0.00	1	178.00	175.00	-1	2,817	-0.04%
2023/01/04	2	176.50	1	173.00	174.00	1	2,779	0.04%
2023/01/03	1	170.50	1	172.50	176.50	0	2,737	0.00%
2022/12/29	1	168.50	2	170.75	172.00	-1	2,682	-0.04%
2022/12/28	1	175.50	1	174.00	171.00	0	2,632	0.00%
2022/12/27	2	174.75	2	174.50	177.50	0	2,578	0.00%
2022/12/26	16	181.16	15	181.90	175.00	1	2,479	0.04%
2022/12/23	5	178.80	4	178.25	174.50	1	2,353	0.04%
2022/12/22	6	178.25	2	173.25	180.50	4	2,204	0.18%
2022/12/21	1	160.00	2	168.00	170.50	-1	1,877	-0.05%
2022/12/16	4	161.00	6	159.00	157.50	-2	1,638	-0.12%
2022/12/15	3	161.83	4	160.00	159.50	-1	1,573	-0.06%
2022/12/14	5	158.40	5	161.10	162.00	0	1,559	0.00%
2022/12/13	6	161.08	6	158.33	157.50	0	1,518	0.00%
2022/12/12	5	160.50	3	158.00	158.00	2	1,477	0.14%
2022/12/09	4	165.00	5	170.40	172.50	-1	1,379	-0.07%
2022/12/08	5	161.20	4	166.75	168.00	1	1,281	0.08%
2022/12/07	5	172.40	5	171.50	169.50	0	1,175	0.00%
2022/12/06	1	175.00	1	169.50	176.50	0	1,013	0.00%
2022/12/02	2	148.25	1	150.00	153.00	1	741	0.13%
2022/12/01	3	140.50	3	139.50	139.50	0	714	0.00%
2022/11/30	0	0.00	1	139.00	140.00	-1	703	-0.14%
2022/11/29	1	136.00	0	0.00	137.00	1	680	0.15%
2022/11/25	2	134.00	2	136.00	132.00	0	645	0.00%
2022/11/24	2	126.50	2	127.00	127.00	0	655	0.00%
2022/11/17	0	0.00	1	125.00	123.50	-1	631	-0.16%
2022/11/15	2	122.00	2	122.25	122.00	0	626	0.00%
2022/11/14	1	124.00	0	0.00	123.00	1	623	0.16%
2022/11/10	2	114.00	2	114.00	114.00	0	597	0.00%
2022/11/09	0	0.00	2	114.50	115.00	-2	609	-0.33%
2022/11/08	2	112.75	0	0.00	112.00	2	615	0.33%
2022/11/01	1	109.50	4	110.13	110.00	-3	661	-0.45%
2022/10/31	0	0.00	1	105.50	107.50	-1	661	-0.15%
2022/10/28	4	106.75	4	105.00	105.00	0	658	0.00%
2022/10/27	2	106.75	1	108.50	108.50	1	650	0.15%
2022/10/26	1	104.00	1	105.50	106.00	0	642	0.00%
2022/10/25	5	107.90	4	104.00	104.00	1	630	0.16%
2022/10/24	1	115.50	0	0.00	112.00	1	604	0.17%
2022/10/21	2	113.75	2	115.00	115.00	0	599	0.00%
2022/10/19	1	114.00	1	114.50	114.50	0	585	0.00%
2022/10/18	2	112.00	2	113.75	113.00	0	578	0.00%
2022/10/17	5	110.90	4	110.88	112.00	1	568	0.18%
2022/10/04	2	124.25	2	124.00	124.00	0	517	0.00%
2022/08/17	2	133.00	2	132.50	132.50	0	385	0.00%
2022/08/12	2	126.00	2	126.50	126.50	0	367	0.00%
2022/08/11	1	126.50	3	126.50	126.50	-2	364	-0.55%
2022/08/10	3	128.00	1	127.00	127.00	2	362	0.55%
2022/08/09	2	129.75	2	128.00	130.00	0	360	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/04	2	140.50	2	140.50	140.50	0	356	0.00%
2022/07/21	0	0.00	1	144.00	144.00	-1	444	-0.23%
2022/07/14	0	0.00	2	154.00	155.00	-2	460	-0.43%
2022/07/04	2	141.25	2	142.00	142.00	0	500	0.00%
2022/06/16	1	159.00	1	161.00	156.00	0	631	0.00%
2022/06/15	2	159.75	1	159.00	159.00	1	632	0.16%
2022/06/09	2	156.50	2	156.00	156.00	0	624	0.00%
2022/06/08	2	160.50	2	157.50	157.50	0	633	0.00%
2022/06/06	1	156.00	1	156.00	156.00	0	645	0.00%
2022/05/31	2	154.50	2	156.50	157.50	0	746	0.00%
2022/05/26	0	0.00	2	148.00	147.00	-2	775	-0.26%
2022/05/25	2	148.50	2	150.50	149.50	0	780	0.00%
2022/05/24	3	149.50	5	149.50	147.50	-2	800	-0.25%
2022/05/23	3	149.00	3	150.00	149.50	0	802	0.00%
2022/05/20	2	147.50	5	149.00	148.50	-3	811	-0.37%
2022/05/17	3	146.00	2	146.00	147.00	1	829	0.12%
2022/05/13	0	0.00	2.7	142.33	144.50	-2.7	862	-0.31%
2022/05/12	9	144.00	5	139.90	140.00	4	856	0.47%
2022/05/11	4	147.25	3	148.00	148.00	1	844	0.12%
2022/05/10	5.1	149.51	4	149.88	150.00	1.1	853	0.13%
2022/05/09	7	154.36	6	154.75	153.50	1	840	0.12%
2022/04/28	0	0.00	1	173.50	172.00	-1	844	-0.12%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/22	1.2	175.75	0	0.00	175.50	1.2	853	0.14%
2022/04/21	1	179.00	0.1	179.50	179.00	0.9	850	0.11%
2022/04/20	0	0.00	1.4	181.57	181.00	-1.4	851	-0.16%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	0.1	173.00	0	0.00	173.00	0.1	872	0.01%
2022/04/14	2.2	173.32	2	175.25	175.50	0.2	898	0.02%
2022/04/13	0	0.00	2	176.00	177.00	-2	889	-0.22%
2022/04/12	3.4	175.19	3	173.00	172.50	0.4	889	0.04%
2022/04/07	1	176.50	4	177.25	176.50	-3	881	-0.34%
2022/04/06	3.3	179.86	0	0.00	176.50	3.3	877	0.37%
2022/03/31	1	188.50	0	0.00	190.00	1	835	0.12%
2022/03/25	5	192.70	4	193.00	192.50	1	826	0.12%
2022/03/21	0	0.00	4	202.50	201.00	-4	754	-0.53%
2022/03/18	3	199.00	0	0.00	201.50	3	755	0.40%
2022/03/17	2	200.25	1	201.00	201.00	1	758	0.13%
2022/03/11	1	205.00	1	205.00	205.00	0	776	0.00%
2022/03/10	0	0.00	4	203.50	207.00	-4	779	-0.51%
2022/03/08	2	197.75	3	200.83	196.00	-1	780	-0.13%
2022/03/07	1	206.50	0	0.00	207.00	1	779	0.13%
2022/03/03	0	0.00	0.2	204.00	211.00	-0.2	727	-0.03%
2022/03/01	2.2	195.59	2	195.00	195.00	0.2	712	0.03%
2022/02/25	6	196.50	3	195.00	195.00	3	730	0.41%
2022/02/24	7	199.64	8	195.00	194.00	-1	740	-0.14%
2022/02/23	1	203.00	0	0.00	204.00	1	730	0.14%
2022/02/22	3	204.33	3	202.83	203.00	0	736	0.00%
2022/02/21	3	207.50	2	208.00	208.00	1	755	0.13%
2022/02/17	4	208.00	4	207.00	207.00	0	799	0.00%
2022/02/16	0	0.00	1.3	206.35	209.50	-1.3	805	-0.16%
2022/02/15	1	204.50	0.2	204.19	203.00	0.8	831	0.10%
2022/02/14	2	197.25	2	197.00	197.00	0	871	0.00%
2022/02/11	1	199.00	1.3	201.31	201.00	-0.3	876	-0.03%
2022/02/10	1	198.00	5.6	200.10	200.50	-4.6	876	-0.53%
2022/02/09	4	194.13	1	195.50	194.00	3	876	0.34%
2022/02/08	4	190.50	5	193.80	195.00	-1	876	-0.11%
2022/02/07	2	190.50	2	192.75	190.00	0	870	0.00%
2022/01/26	1	191.50	0	0.00	192.50	1	882	0.11%
2022/01/25	0	0.00	3.3	193.03	192.50	-3.3	889	-0.37%
2022/01/24	5	190.70	4	192.25	193.00	1	901	0.11%
2022/01/21	3	195.50	4.4	196.78	197.00	-1.4	893	-0.16%
2022/01/20	3	197.50	3	196.50	196.50	0	898	0.00%
2022/01/19	3	197.83	3.2	198.06	198.00	-0.2	915	-0.02%
2022/01/18	4	199.50	4.1	199.02	199.00	-0.1	922	-0.01%
2022/01/17	0	0.00	3.5	195.94	199.50	-3.5	922	-0.37%
2022/01/14	2	191.50	2	191.50	191.50	0	915	0.00%
2022/01/13	1	190.00	1	192.50	193.00	0	923	0.00%
2022/01/12	5.1	192.23	4	190.50	190.50	1.1	924	0.12%
2022/01/11	5.1	198.11	4	196.00	196.00	1.1	915	0.12%
2022/01/10	6	198.00	4	201.00	201.00	2	942	0.21%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/06	2.1	207.00	2	206.50	206.50	0.1	934	0.01%
2022/01/04	1	206.00	2	205.50	205.50	-1	987	-0.10%
2022/01/03	2.1	206.48	2	205.50	205.50	0.1	994	0.01%
2021/12/30	2.1	209.00	0	0.00	208.50	2.1	989	0.21%
2021/12/28	1	206.50	1	207.50	207.50	0	1,000	0.00%
2021/12/27	1	207.00	1	206.50	206.50	0	1,010	0.00%
2021/12/24	2	207.00	2	207.50	207.50	0	1,034	0.00%
2021/12/23	0.1	207.00	0	0.00	206.00	0.1	1,038	0.00%
2021/12/22	0	0.00	2	206.50	206.00	-2	1,048	-0.19%
2021/12/21	1	207.50	1	206.00	208.50	0	1,051	0.00%
2021/12/16	3	204.33	2	204.00	204.00	1	1,079	0.09%
2021/12/15	0	0.00	4	209.13	205.50	-4	1,089	-0.37%
2021/12/14	4	203.75	2	202.00	202.00	2	1,094	0.18%
2021/12/10	6.3	203.27	4	202.50	202.50	2.3	1,139	0.20%
2021/12/09	3	206.50	2	206.50	206.50	1	1,139	0.09%
2021/12/08	3	206.33	4	208.25	206.00	-1	1,141	-0.09%
2021/12/07	3.2	206.94	0	0.00	205.50	3.2	1,153	0.28%
2021/12/06	0	0.00	0.1	210.00	209.50	-0.1	1,152	-0.01%
2021/12/03	3	204.67	4.1	208.01	208.00	-1.1	1,160	-0.09%
2021/12/02	4	205.50	4	203.50	203.50	0	1,168	0.00%
2021/12/01	5	204.70	3	203.00	203.00	2	1,169	0.17%
2021/11/30	1.2	207.70	1	207.50	207.50	0.2	1,156	0.02%
2021/11/29	0.1	209.50	0	0.00	207.50	0.1	1,154	0.01%
2021/11/26	1	211.50	0	0.00	210.00	1	1,152	0.09%
2021/11/25	0.1	213.50	0	0.00	213.50	0.1	1,177	0.01%
2021/11/24	0	0.00	1.4	215.43	215.00	-1.4	1,186	-0.12%
2021/11/23	0	0.00	1.1	209.77	210.00	-1.1	1,185	-0.09%
2021/11/19	0.1	206.00	0	0.00	207.50	0.1	1,177	0.00%
2021/11/18	1.1	208.46	5	204.80	208.00	-4	1,194	-0.33%
2021/11/17	11	200.73	6	199.50	199.50	5	1,188	0.42%
2021/11/16	1	203.50	2	201.75	203.50	-1	1,172	-0.09%
2021/11/15	0	0.00	1	201.50	204.00	-1	1,190	-0.08%
2021/11/12	8	209.25	7	203.50	203.50	1	1,200	0.08%
2021/11/11	6	214.58	5	213.20	213.00	1	1,161	0.09%
2021/11/08	2	220.00	4	221.13	221.50	-2	1,184	-0.17%
2021/11/05	4	228.13	3	227.00	227.00	1	1,225	0.08%
2021/11/04	2	231.00	0	0.00	230.50	2	1,234	0.16%
2021/11/03	1	232.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	2	232.00	1	231.00	231.00	1	1,243	0.08%
2021/11/01	1	230.00	4	231.38	233.00	-3	1,268	-0.24%
2021/10/29	2	227.50	0	0.00	225.50	2	1,299	0.15%
2021/10/28	1	230.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	1	221.50	4	226.00	229.50	-3	1,340	-0.22%
2021/10/26	3	223.50	2	221.50	221.50	1	1,368	0.07%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	1	221.00	1	221.00	221.00	0	1,507	0.00%
2021/10/20	1	221.00	1	222.00	222.00	0	1,710	0.00%
2021/10/19	1	218.50	1	220.00	221.00	0	1,775	0.00%
2021/10/18	2	224.50	0	0.00	222.50	2	1,810	0.11%
2021/10/15	1	212.50	1	212.50	212.50	0	1,835	0.00%
2021/10/14	2	211.00	2	213.25	213.50	0	1,940	0.00%
2021/10/13	3	223.33	2	211.50	211.50	1	1,955	0.05%
2021/10/06	1	224.50	1	221.50	221.50	0	2,031	0.00%
2021/10/04	0	0.00	1	216.50	220.00	-1	2,045	-0.05%
2021/10/01	5	217.60	3	215.33	215.00	2	2,042	0.10%
2021/09/30	2	227.25	2	227.50	227.50	0	2,024	0.00%
2021/09/29	3	229.00	3	228.00	228.00	0	2,038	0.00%
2021/09/27	3	234.17	3	233.50	233.50	0	2,040	0.00%
2021/09/24	3	235.67	3	236.00	236.00	0	2,058	0.00%
2021/09/23	4	229.13	4	232.88	233.00	0	2,061	0.00%
2021/09/22	3	227.67	3	228.00	228.00	0	2,071	0.00%
2021/09/17	3	230.67	3	232.83	234.50	0	2,088	0.00%
2021/09/16	6	235.33	6	231.58	231.50	0	2,165	0.00%
2021/09/15	5	240.40	5	237.60	237.50	0	2,293	0.00%
2021/09/10	5	250.90	7	250.29	250.50	-2	2,323	-0.09%
2021/09/08	5	252.60	5	248.80	248.00	0	2,344	0.00%
2021/09/07	2	254.50	2	257.00	257.00	0	2,372	0.00%
2021/09/06	5	261.10	5	259.00	259.00	0	2,369	0.00%
2021/09/03	4	262.25	4	261.50	261.50	0	2,374	0.00%
2021/09/02	3	266.33	3	261.00	261.00	0	2,388	0.00%
2021/09/01	4	268.25	4	268.00	268.00	0	2,389	0.00%
2021/08/27	2	255.50	2	252.00	252.00	0	2,415	0.00%
2021/08/26	2	262.25	2	260.00	260.00	0	2,408	0.00%
2021/08/25	1	263.00	1	264.50	265.00	0	2,416	0.00%
2021/08/24	5	256.60	5	262.20	264.00	0	2,425	0.00%
2021/08/23	4	260.38	1	262.00	262.00	3	2,440	0.12%
2021/08/19	4	266.25	3	257.02	257.00	1	2,482	0.04%
2021/08/18	1	257.00	1	262.00	272.50	0	2,639	0.00%
2021/08/17	1	272.50	1	264.50	264.50	0	2,674	0.00%
2021/08/16	2	271.00	2	274.50	276.00	0	2,775	0.00%
2021/08/13	0	0.00	2	285.00	277.50	-2	2,862	-0.07%
2021/08/12	3	273.50	3	281.50	281.00	0	2,997	0.00%
2021/08/11	6	296.50	0.1	290.00	288.00	5.9	2,952	0.20%
2021/08/10	2	313.00	3	320.00	319.50	-1	2,920	-0.03%
2021/08/09	4	320.13	3	317.50	317.50	1	2,940	0.03%
2021/08/06	4	320.25	3	323.50	323.50	1	2,946	0.03%
2021/08/05	3	315.17	3	322.67	322.00	0	2,951	0.00%
2021/08/04	5	324.70	5	312.50	312.50	0	2,991	0.00%
2021/08/03	4	324.38	4	325.00	325.00	0	3,014	0.00%
2021/08/02	4	322.50	4	327.50	327.50	0	2,999	0.00%
2021/07/30	4	327.50	4	327.00	327.00	0	2,972	0.00%
2021/07/29	4	332.63	3	331.50	331.50	1	2,935	0.03%
2021/07/28	4	334.38	4	339.00	336.00	0	2,891	0.00%
2021/07/27	5	324.50	2	329.00	334.00	3	2,822	0.11%
2021/07/26	1	321.00	2.1	329.38	330.00	-1.1	2,723	-0.04%
2021/07/23	1	290.00	1	299.00	300.00	0	2,638	0.00%
2021/07/22	4	289.75	5	291.80	290.00	-1	2,589	-0.04%
2021/07/21	1	279.00	1	288.00	289.00	0	2,567	0.00%
2021/07/16	2	265.50	2	264.50	264.50	0	2,409	0.00%
2021/07/14	3	253.17	3	255.67	255.00	0	2,358	0.00%
2021/07/13	3	260.83	3	254.50	254.50	0	2,374	0.00%
2021/07/12	2	250.50	2	256.50	258.50	0	2,349	0.00%
2021/07/09	2	254.25	2	250.00	250.00	0	2,349	0.00%
2021/07/08	1	252.50	1	255.00	255.00	0	2,372	0.00%
2021/07/07	2	251.00	2	253.00	253.00	0	2,393	0.00%
2021/06/30	0	0.00	1	256.00	257.00	-1	2,611	-0.04%
2021/06/29	2	255.75	3	256.33	257.00	-1	2,603	-0.04%
2021/06/25	4.1	272.07	3	271.00	265.00	1.1	2,558	0.04%
2021/06/24	2.1	254.89	3	260.17	264.00	-0.9	2,470	-0.04%
2021/06/23	0	0.00	1	250.00	252.00	-1	2,323	-0.04%
2021/06/22	1	241.50	0.4	241.00	241.50	0.6	2,270	0.03%
2021/06/18	0	0.00	1.2	249.17	247.00	-1.2	2,280	-0.05%
2021/06/17	2	244.50	3.4	244.22	244.00	-1.4	2,281	-0.06%
2021/06/09	3	229.00	3	231.50	231.50	0	2,224	0.00%
2021/06/08	9	232.00	11	229.73	230.00	-2	2,213	-0.09%
2021/06/07	6.1	235.83	7	233.00	233.00	-0.9	2,174	-0.04%
2021/06/04	4	241.38	4	241.00	241.00	0	2,161	0.00%
2021/06/03	6	239.42	5	239.00	239.00	1	2,185	0.05%
2021/06/02	5	241.10	6	239.00	239.00	-1	2,200	-0.05%
2021/06/01	7.1	238.74	7	242.29	243.00	0.1	2,199	0.00%
2021/05/28	5	245.20	3	244.01	244.00	2	2,188	0.09%
2021/05/27	4.3	247.06	2	245.00	245.00	2.3	2,209	0.10%
2021/05/26	3.2	251.55	0.1	262.86	249.50	3.1	2,162	0.14%
2021/05/25	3	247.50	1	249.50	249.00	2	1,984	0.10%
2021/05/24	0.5	246.80	0	0.00	245.00	0.5	1,925	0.03%
2021/05/21	1	248.00	0	0.00	245.50	1	1,832	0.05%
2021/05/13	2	222.25	2	225.50	227.00	0	1,543	0.00%
2021/05/06	0	0.00	1	222.00	219.50	-1	1,458	-0.07%
2021/05/05	1	221.50	1	220.00	218.50	0	1,462	0.00%
2021/05/04	0	0.00	5	219.50	220.00	-5	1,478	-0.34%
2021/05/03	1	237.00	0	0.00	230.00	1	1,475	0.07%
2021/04/22	0	0.00	6	240.58	238.00	-6	1,414	-0.42%
2021/04/21	2	244.50	2	241.50	241.50	0	1,393	0.00%
2021/04/20	1	246.00	1	246.00	246.00	0	1,391	0.00%
2021/04/19	1	233.00	1	245.50	245.00	0	1,362	0.00%
2021/04/14	2	237.50	2	236.00	236.00	0	1,334	0.00%
2021/04/13	0	0.00	5	247.00	237.50	-5	1,326	-0.38%
2021/04/12	0	0.00	2	256.50	246.50	-2	1,318	-0.15%
2021/04/08	5	241.00	8.2	240.87	249.50	-3.2	1,217	-0.26%
2021/04/07	0.2	226.50	0	0.00	228.50	0.2	1,139	0.02%
2021/03/24	0	0.00	0.2	219.00	218.00	-0.2	1,081	-0.01%
2021/03/23	1	220.50	1	220.00	220.00	0	1,071	0.00%
2021/03/19	0	0.00	10	212.00	217.00	-10	1,020	-0.98%
2021/03/18	2	217.50	2	216.00	216.00	0	1,006	0.00%
2021/03/16	2	210.75	2	212.50	212.50	0	983	0.00%
2021/03/12	2	209.50	2	208.50	208.50	0	980	0.00%
2021/03/11	2	210.50	2	209.75	210.00	0	993	0.00%
2021/03/10	2	209.00	2	211.00	211.00	0	991	0.00%
2021/03/09	8	210.19	3	208.00	208.00	5	986	0.51%
2021/03/08	0.2	219.50	0	0.00	219.00	0.2	961	0.02%
2021/03/05	1	213.00	1	212.50	212.50	0	947	0.00%
2021/03/02	0	0.00	1	222.00	217.50	-1	922	-0.11%
2021/02/26	5	209.50	0	0.00	211.50	5	882	0.57%
2021/02/19	0	0.00	1	199.00	203.00	-1	873	-0.11%
2021/02/18	1	189.00	1	191.00	196.00	0	886	0.00%
2021/02/01	0	0.00	1	204.50	209.00	-1	1,043	-0.10%
2021/01/29	1	201.00	3	202.33	203.00	-2	1,028	-0.19%
2021/01/28	4	197.13	12	197.63	198.00	-8	1,030	-0.78%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	3	205.17	205.50	-3	1,052	-0.29%
2021/01/25	0	0.00	2	200.50	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	2	188.00	189.00	-2	1,056	-0.19%
2021/01/21	2	187.00	0	0.00	183.50	2	1,060	0.19%
2021/01/20	0	0.00	1	194.50	188.00	-1	1,061	-0.09%
2021/01/19	1	196.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	1	198.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	16	196.03	4	197.13	196.50	12	1,094	1.10%
2021/01/13	3	196.50	2	195.00	195.00	1	1,103	0.09%
2021/01/12	3	200.00	3	196.50	196.50	0	1,104	0.00%
2021/01/11	2	200.25	2	199.00	199.00	0	1,131	0.00%
2021/01/08	2	200.00	2	200.00	200.00	0	1,156	0.00%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	1	203.00	1	202.00	202.00	0	1,163	0.00%
2021/01/05	0	0.00	3	204.50	209.00	-3	1,147	-0.26%
2020/12/30	2	202.75	0	0.00	201.50	2	1,221	0.16%
2020/12/29	21	200.74	0	0.00	198.50	21	1,269	1.65%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/15	1	211.50	1	209.00	209.00	0	1,397	0.00%
2020/12/14	0	0.00	1	211.00	211.50	-1	1,400	-0.07%
2020/12/10	0	0.00	1	211.00	214.00	-1	1,412	-0.07%
2020/12/09	3	212.50	2	211.50	211.50	1	1,418	0.07%
2020/12/08	1	212.00	1	212.50	212.50	0	1,417	0.00%
2020/12/07	1	212.50	1	211.00	211.00	0	1,421	0.00%
2020/12/04	2	217.25	2	216.50	216.50	0	1,411	0.00%
2020/12/03	2	218.00	3	218.17	217.50	-1	1,414	-0.07%
2020/12/02	2	217.00	2	217.00	217.00	0	1,418	0.00%
2020/11/30	1	226.50	0	0.00	222.50	1	1,425	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/18	0	0.00	1	223.50	225.00	-1	1,674	-0.06%
2020/11/13	2	213.50	2	217.00	216.50	0	1,716	0.00%
2020/11/12	2	211.50	3	212.67	213.00	-1	1,715	-0.06%
2020/11/11	3	210.33	2	211.00	211.00	1	1,714	0.06%
2020/11/10	2	226.25	1	226.00	222.00	1	1,665	0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	4	237.25	4	237.00	237.00	0	1,598	0.00%
2020/11/04	2	228.00	2	237.50	238.00	0	1,607	0.00%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	226.50	227.00	-1	1,699	-0.06%
2020/10/27	1	233.00	1	234.50	234.00	0	1,745	0.00%
2020/10/16	2	233.50	2	228.50	228.50	0	1,776	0.00%
2020/10/15	2	236.50	2	236.50	236.50	0	1,752	0.00%
2020/10/14	2	238.50	2	236.00	236.00	0	1,761	0.00%
2020/10/13	2	239.75	2	240.50	240.50	0	1,774	0.00%
2020/10/07	3	246.50	2	242.50	242.50	1	1,716	0.06%
2020/09/30	1	269.50	1	269.00	269.00	0	1,615	0.00%
2020/09/28	1	261.50	1	263.00	263.00	0	1,643	0.00%
2020/09/25	1	270.50	1	267.50	267.50	0	1,647	0.00%
2020/09/23	2	286.00	2	285.00	285.00	0	1,669	0.00%
2020/09/22	2	290.00	2	289.00	289.00	0	1,685	0.00%
2020/09/18	2	297.75	2	301.00	300.50	0	1,708	0.00%
2020/09/16	1	301.00	1	300.50	300.50	0	1,729	0.00%
2020/09/15	3	299.17	2	300.00	300.00	1	1,779	0.06%
2020/09/14	3	301.00	2	299.00	299.00	1	1,787	0.06%
2020/09/10	1	300.00	2	306.00	300.00	-1	1,873	-0.05%
2020/09/09	1	305.00	0	0.00	305.00	1	1,875	0.05%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/04	1	308.50	0	0.00	309.50	1	1,915	0.05%
2020/08/27	0	0.00	1	326.50	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	4	317.63	317.00	-4	2,048	-0.20%
2020/08/24	1	316.00	1	322.00	320.00	0	2,075	0.00%
2020/08/21	4	299.50	4	300.50	299.00	0	2,015	0.00%
2020/08/18	0	0.00	1	309.00	308.00	-1	2,035	-0.05%
2020/08/14	3	310.50	0	0.00	308.00	3	2,045	0.15%
2020/08/13	1	306.50	3	306.50	309.00	-2	2,038	-0.10%
2020/08/12	0	0.00	0.3	303.00	303.50	-0.3	2,038	-0.01%
2020/08/10	0	0.00	0.1	312.00	314.00	-0.1	2,089	0.00%
2020/08/06	3	307.50	3.1	307.16	314.00	-0.1	2,115	0.00%
2020/08/05	2	314.50	2	313.25	309.50	0	2,116	0.00%
2020/08/04	1.1	300.52	2.1	312.43	313.00	-1.1	2,106	-0.05%
2020/08/03	0	0.00	7	290.64	293.50	-7	2,075	-0.34%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/28	2	276.50	2	273.00	273.00	0	2,422	0.00%
2020/07/27	1.3	277.90	8	274.19	280.50	-6.8	2,430	-0.28%
2020/07/23	2	265.50	2	263.00	263.00	0	2,409	0.00%
2020/07/20	2	252.00	2	260.50	260.50	0	2,501	0.00%
2020/07/15	2	279.50	3	275.33	273.50	-1	2,623	-0.04%
2020/07/13	1	283.50	0	0.00	283.00	1	2,734	0.04%
2020/07/09	5	282.00	0	0.00	280.50	5	2,801	0.18%
2020/07/07	2	283.25	0	0.00	283.50	2	2,833	0.07%
2020/07/06	1	286.00	0	0.00	291.00	1	2,847	0.04%
2020/07/02	7	286.71	10	285.75	282.50	-3	2,855	-0.11%
2020/07/01	2	279.75	1	278.50	281.00	1	2,821	0.04%
2020/06/29	1	277.00	0	0.00	273.00	1	2,833	0.04%
2020/06/24	3	275.50	3	274.00	274.00	0	2,826	0.00%
2020/06/23	6	279.33	5	276.80	276.50	1	2,853	0.04%
2020/06/22	0	0.00	3	282.33	283.50	-3	2,860	-0.10%
2020/06/19	3	274.83	3	276.83	274.00	0	2,840	0.00%
2020/06/18	2	275.00	4	275.88	275.50	-2	2,839	-0.07%
2020/06/17	1	260.00	0	0.00	273.00	1	2,808	0.04%
2020/06/16	2	256.50	2	257.00	257.00	0	2,771	0.00%
2020/06/15	1	259.00	1	256.00	256.00	0	2,800	0.00%
2020/06/12	2.3	254.83	2	255.00	255.00	0.3	2,823	0.01%
2020/06/09	3	271.83	2	268.50	268.50	1	2,868	0.03%
2020/06/08	5	277.10	4	270.50	270.50	1	2,878	0.03%
2020/06/05	1	285.50	1	284.50	284.50	0	2,832	0.00%
2020/06/04	3	289.67	3	285.50	285.50	0	2,844	0.00%
2020/06/02	3	273.50	3	271.00	271.00	0	2,740	0.00%
2020/06/01	0	0.00	3	275.33	275.00	-3	2,736	-0.11%
2020/05/29	2	258.75	5	261.70	264.00	-3	2,682	-0.11%
2020/05/28	3	254.17	3	256.83	257.00	0	2,664	0.00%
2020/05/27	2	253.75	2	254.00	254.00	0	2,687	0.00%
2020/05/26	2	259.25	2	261.00	259.50	0	2,690	0.00%
2020/05/22	1	251.00	0	0.00	254.00	1	2,649	0.04%
2020/05/20	3	254.67	0	0.00	250.00	3	2,650	0.11%
2020/05/19	3	254.00	1	256.50	253.00	2	2,654	0.08%
2020/05/15	0	0.00	1	241.50	249.00	-1	2,654	-0.04%
2020/05/12	3	261.50	0	0.00	256.00	3	2,798	0.11%
2020/05/11	5	257.50	1	260.00	257.00	4	2,786	0.14%
2020/05/08	0	0.00	3	255.00	254.00	-3	2,776	-0.11%
2020/05/07	1	263.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	2	270.75	1	265.00	254.00	1	2,715	0.04%
2020/05/05	1	248.50	16	254.38	258.00	-15	2,616	-0.57%
2020/05/04	9	245.44	9	245.33	246.00	0	2,520	0.00%
2020/04/30	10	236.15	9	231.00	230.50	1	2,449	0.04%
2020/04/29	5	230.90	5	230.90	230.00	0	2,480	0.00%
2020/04/28	6	231.92	2	229.50	229.50	4	2,503	0.16%
2020/04/27	4	231.63	4	233.13	234.50	0	2,537	0.00%
2020/04/24	5	231.90	4	232.88	233.50	1	2,549	0.04%
2020/04/23	3	240.33	2	237.25	237.50	1	2,554	0.04%
2020/04/22	1	223.50	1	228.00	239.00	0	2,537	0.00%
2020/04/20	4	242.38	1	242.00	242.00	3	2,457	0.12%
2020/04/17	2	238.75	13	239.00	233.50	-11	2,405	-0.46%
2020/04/15	3	227.33	7	229.00	228.50	-4	2,298	-0.17%
2020/04/14	0	0.00	5	213.00	213.00	-5	2,227	-0.22%
2020/04/13	2	191.00	3	198.00	194.00	-1	2,211	-0.05%
2020/04/10	2	189.00	0	0.00	189.50	2	2,175	0.09%
2020/04/09	5	188.50	5	191.90	190.00	0	2,166	0.00%
2020/04/07	1	179.00	2	183.00	181.00	-1	2,124	-0.05%
2020/03/31	3	179.00	0	0.00	180.00	3	2,116	0.14%
2020/03/30	1	176.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	1	176.50	4	177.88	179.00	-3	2,090	-0.14%
2020/03/26	2	174.50	1	167.00	174.00	1	2,060	0.05%
2020/03/25	2	171.50	2	169.75	168.50	0	2,047	0.00%
2020/03/18	1	167.00	1	174.50	164.00	0	2,045	0.00%
2020/03/16	5	177.70	8	175.25	174.50	-3	2,005	-0.15%
2020/03/13	4	173.13	2	170.50	175.00	2	1,968	0.10%
2020/03/12	6	191.42	3	189.50	189.00	3	1,916	0.16%
2020/03/11	4	212.75	8	205.50	205.50	-4	1,884	-0.21%
2020/03/10	3	205.17	3	208.67	211.00	0	1,891	0.00%
2020/03/09	4	215.50	0	0.00	209.50	4	1,873	0.21%
2020/03/06	0	0.00	1	220.00	220.00	-1	1,849	-0.05%
2020/03/05	1	225.50	0	0.00	225.50	1	1,831	0.05%
2020/03/04	3	233.50	8	229.00	229.00	-5	1,815	-0.28%
2020/03/03	4	236.63	5	236.10	235.50	-1	1,811	-0.06%
2020/03/02	3	221.50	2	228.25	230.00	1	1,804	0.06%
2020/02/27	5	226.70	5	217.00	217.00	0	1,771	0.00%
2020/02/26	4	233.25	5	229.20	229.50	-1	1,748	-0.06%
2020/02/25	2	227.75	1	234.00	236.50	1	1,737	0.06%
2020/02/24	4	230.25	4	229.00	229.00	0	1,721	0.00%
2020/02/21	9	241.50	8	235.50	235.50	1	1,711	0.06%
2020/02/20	9	244.94	2	246.50	244.00	7	1,689	0.41%
2020/02/19	6	248.42	13	248.19	247.00	-7	1,682	-0.42%
2020/02/18	9	245.67	7	243.43	243.00	2	1,657	0.12%
2020/02/17	6	248.67	5	247.00	247.00	1	1,644	0.06%
2020/02/14	2	250.75	5	253.80	254.50	-3	1,601	-0.19%
2020/02/13	0	0.00	1.1	241.26	243.00	-1.1	1,489	-0.08%
2020/02/12	3	222.00	3	221.00	221.00	0	1,396	0.00%
2020/02/11	4	219.88	2	221.50	221.50	2	1,399	0.14%
2020/02/10	1	206.50	1	212.50	215.00	0	1,410	0.00%
2020/02/06	7	213.07	5	212.50	212.50	2	1,384	0.14%
2020/02/05	2	224.75	2	224.00	224.00	0	1,346	0.00%
2020/02/04	1	226.00	0	0.00	226.50	1	1,351	0.07%
2020/02/03	2	204.00	2	211.75	212.00	0	1,370	0.00%
2020/01/31	3	228.00	3	225.00	225.00	0	1,324	0.00%
2020/01/30	5	239.70	5	238.80	231.50	0	1,309	0.00%
2020/01/20	5	264.20	4	257.00	257.00	1	1,267	0.08%
2020/01/17	3	266.83	3	266.00	266.00	0	1,285	0.00%
2020/01/16	6	275.25	3	273.50	270.50	3	1,310	0.23%
2020/01/15	2	283.00	1	279.00	279.00	1	1,280	0.08%
2020/01/14	1	283.00	0	0.00	281.50	1	1,263	0.08%
2020/01/13	3	280.00	2	281.00	281.00	1	1,269	0.08%
2020/01/10	2	279.75	2	280.00	280.00	0	1,286	0.00%
2020/01/09	3	282.17	2	279.50	279.50	1	1,320	0.08%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/01/03	2	287.25	1	286.00	286.00	1	1,423	0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	287.50	1	285.50	285.00	0	1,456	0.00%
2019/12/30	2.7	282.08	1	282.50	282.00	1.7	1,471	0.12%
2019/12/27	2	289.00	2	285.50	285.50	0	1,479	0.00%
2019/12/26	2	289.00	3	288.00	288.00	-1	1,492	-0.07%
2019/12/25	2	290.00	2	290.00	288.00	0	1,527	0.00%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1	293.50	1	292.00	292.00	0	1,550	0.00%
2019/12/20	2	295.75	5	296.60	295.00	-3	1,557	-0.19%
2019/12/18	1	291.00	1	289.00	289.00	0	1,589	0.00%
2019/12/17	2	291.75	0	0.00	291.50	2	1,624	0.12%
2019/12/16	3	290.83	1	290.00	290.00	2	1,705	0.12%
2019/12/13	3	299.00	1	297.00	297.00	2	1,754	0.11%
2019/12/12	4	312.75	0	0.00	312.00	4	1,731	0.23%
2019/12/06	0	0.00	1	322.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	3	322.50	323.00	-3	1,801	-0.17%
2019/12/03	2	313.25	2	312.50	312.50	0	1,850	0.00%
2019/12/02	0	0.00	1	315.00	315.00	-1	1,971	-0.05%
2019/11/27	1	323.00	3	323.17	323.00	-2	1,993	-0.10%
2019/11/26	0	0.00	1	318.50	318.50	-1	1,998	-0.05%
2019/11/22	5	320.00	0	0.00	318.50	5	2,097	0.24%
2019/11/18	1	313.50	2	315.25	314.00	-1	2,223	-0.04%
2019/11/15	2	319.50	2	318.00	318.00	0	2,221	0.00%
2019/11/14	3	318.83	3	319.50	319.50	0	2,224	0.00%
2019/11/13	2	323.00	4	321.00	321.00	-2	2,231	-0.09%
2019/11/12	2	322.00	0	0.00	322.00	2	2,241	0.09%
2019/11/11	1	318.00	2	319.25	322.00	-1	2,266	-0.04%
2019/11/08	2	330.75	2	319.50	319.50	0	2,267	0.00%
2019/11/07	0	0.00	1	327.04	327.00	-1	2,287	-0.04%
2019/11/06	1	337.00	0	0.00	338.50	1	2,276	0.04%
2019/11/05	1	332.00	3	335.17	333.50	-2	2,280	-0.09%
2019/11/04	3	335.00	0	0.00	331.00	3	2,306	0.13%
2019/11/01	3	335.50	1	336.50	336.50	2	2,346	0.09%
2019/10/31	0	0.00	3	336.83	336.50	-3	2,347	-0.13%
2019/10/30	1	326.50	1	326.00	326.00	0	2,307	0.00%
2019/10/29	2	332.50	1	331.00	331.00	1	2,301	0.04%
2019/10/25	0	0.00	0.1	330.50	330.50	-0.1	2,318	0.00%
2019/10/24	1	325.50	0	0.00	333.00	1	2,285	0.04%
2019/10/23	0	0.00	0	320.00	319.50	0	2,244	0.00%
2019/10/22	0	0.00	0	320.00	320.50	0	2,251	0.00%
2019/10/17	3	315.17	3	316.33	316.50	0	2,284	0.00%
2019/10/16	1	325.00	3.1	327.08	323.50	-2.1	2,268	-0.09%
2019/10/15	3	328.17	4	330.63	328.00	-1	2,239	-0.04%
2019/10/09	3	309.17	2	309.50	309.50	1	2,215	0.05%
2019/10/07	3	310.50	2	309.75	309.50	1	2,243	0.04%
2019/10/04	1	322.50	0	0.00	318.00	1	2,276	0.04%
2019/10/03	0	0.00	1	328.50	324.00	-1	2,273	-0.04%
2019/10/02	1	328.00	1	330.00	330.00	0	2,269	0.00%
2019/10/01	2	323.00	1	326.00	326.50	1	2,243	0.04%
2019/09/27	0	0.00	2	309.50	312.50	-2	2,202	-0.09%
2019/09/26	1	321.00	1	311.00	311.00	0	2,209	0.00%
2019/09/24	1	324.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	1	329.50	0	0.00	325.00	1	2,216	0.05%
2019/09/20	0	0.00	1	323.00	320.00	-1	2,217	-0.05%
2019/09/19	2	315.00	1	322.00	326.50	1	2,249	0.04%
2019/09/18	2	292.51	5	302.90	309.50	-3	2,219	-0.14%
2019/09/17	1	282.50	2	283.25	284.00	-1	2,144	-0.05%
2019/09/12	2	282.25	1	282.00	282.00	1	2,126	0.05%
2019/09/11	1	280.50	1	282.00	282.00	0	2,112	0.00%
2019/09/10	2	281.50	1	282.00	282.00	1	2,083	0.05%
2019/09/09	1	289.00	0.1	288.00	286.50	0.9	2,058	0.04%
2019/09/06	1	286.00	2	290.00	290.50	-1	2,042	-0.05%
2019/09/05	2	289.00	0	0.00	284.00	2	2,020	0.10%
2019/09/04	8	283.44	3	281.83	282.00	5	1,964	0.25%
2019/09/03	3	307.83	0	0.00	307.00	3	1,858	0.16%
2019/09/02	0	0.00	1	314.00	311.00	-1	1,845	-0.05%
2019/08/30	1	308.00	2	315.00	308.00	-1	1,837	-0.05%
2019/08/29	2	307.00	0	0.00	309.00	2	1,836	0.11%
2019/08/28	0	0.00	1	305.00	302.00	-1	1,880	-0.05%
2019/08/27	8	287.81	10	290.50	302.00	-2	1,853	-0.11%
2019/08/26	1.6	292.94	1	297.50	290.50	0.6	1,801	0.03%
2019/08/23	3.1	303.90	3	303.50	304.50	0.1	1,778	0.01%
2019/08/22	0	0.00	1	312.50	309.00	-1	1,749	-0.06%
2019/08/21	2	319.25	0	0.00	320.50	2	1,721	0.12%
2019/08/19	0	0.00	2	330.50	331.00	-2	1,718	-0.12%
2019/08/15	1	321.00	0	0.00	328.00	1	1,729	0.06%
2019/08/13	1.3	337.98	0	0.00	332.00	1.3	1,721	0.07%
2019/08/12	2	336.00	1	343.00	336.00	1	1,721	0.06%
2019/08/08	0	0.00	1	322.00	327.50	-1	1,691	-0.06%
2019/08/06	1	339.00	2	336.75	331.00	-1	1,657	-0.06%
2019/08/05	1	355.50	0	0.00	337.00	1	1,650	0.06%
2019/08/02	0.1	415.00	0	0.00	413.50	0.1	1,609	0.01%
2019/07/30	0.1	404.00	1	399.50	403.00	-0.9	1,612	-0.06%
2019/07/26	4.1	429.79	0	0.00	421.00	4.1	1,594	0.25%
2019/07/25	3.1	428.74	1	430.00	430.50	2.1	1,584	0.13%
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	1	431.50	427.00	-1	1,589	-0.06%
2019/07/19	1	434.00	2	433.00	439.50	-1	1,634	-0.06%
2019/07/18	1	421.50	1	419.50	420.00	0	1,635	0.00%
2019/07/16	1	413.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	408.50	1	406.50	409.50	0	1,602	0.00%
2019/07/12	0	0.00	0.1	396.00	392.00	-0.1	1,601	0.00%
2019/07/10	2	404.00	1	400.50	398.00	1	1,579	0.06%
2019/07/09	1	421.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	0.1	435.00	0	0.00	432.00	0.1	1,497	0.00%
2019/07/05	2	432.00	1	430.50	434.00	1	1,489	0.07%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	2	438.00	441.00	-2	1,521	-0.13%
2019/06/28	2	428.00	2	430.75	427.00	0	1,520	0.00%
2019/06/26	3	421.67	3	422.00	414.00	0	1,489	0.00%
2019/06/25	4	429.13	1	455.00	436.00	3	1,432	0.21%
2019/06/18	2	477.00	2	481.50	476.00	0	1,602	0.00%
2019/06/11	3	475.83	3	482.50	479.00	0	1,783	0.00%
2019/06/10	2	475.00	2	472.00	480.00	0	1,784	0.00%
2019/06/04	4	485.13	3	486.83	460.50	1	1,788	0.06%
2019/05/30	4	513.00	2	513.00	513.00	2	1,765	0.11%
2019/05/29	4	509.00	3	513.00	511.00	1	1,773	0.06%
2019/05/28	2	517.00	2	513.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	2	510.00	510.00	-2	1,765	-0.11%
2019/05/24	0	0.00	1	492.00	500.00	-1	1,756	-0.06%
2019/05/23	2	495.00	2	503.00	485.00	0	1,764	0.00%
2019/05/22	1	495.00	1	497.00	498.00	0	1,789	0.00%
2019/05/21	1	497.00	0	0.00	493.50	1	1,819	0.05%
2019/05/20	1	468.00	1	473.00	488.00	0	1,807	0.00%
2019/05/17	0	0.00	1	468.50	457.50	-1	1,794	-0.06%
2019/05/15	3	486.50	1	483.50	483.00	2	1,809	0.11%
2019/05/14	2	478.50	1	482.50	480.50	1	1,815	0.06%
2019/05/13	2	494.00	2	498.50	489.00	0	1,829	0.00%
2019/05/10	2	496.50	2	497.00	496.50	0	1,852	0.00%
2019/05/09	3	491.50	6	494.75	491.50	-3	1,888	-0.16%
2019/05/08	1	492.00	0	0.00	492.00	1	1,898	0.05%
2019/05/07	4	481.25	4	485.50	482.00	0	1,884	0.00%
2019/05/06	0	0.00	1	483.00	483.00	-1	1,914	-0.05%
2019/05/03	2	481.50	2	473.50	479.50	0	1,933	0.00%
2019/05/02	1	466.00	0	0.00	468.00	1	1,933	0.05%
2019/04/30	5	461.90	0	0.00	461.00	5	1,946	0.26%
2019/04/29	0	0.00	2	488.00	476.00	-2	1,948	-0.10%
2019/04/26	3	489.50	6	485.00	489.00	-3	1,975	-0.15%
2019/04/25	1	476.50	2	478.50	476.00	-1	1,959	-0.05%
2019/04/24	1	469.50	5	472.60	477.00	-4	1,975	-0.20%
2019/04/23	0	0.00	1	449.50	451.50	-1	1,947	-0.05%
2019/04/22	1	448.50	0	0.00	449.00	1	1,993	0.05%
2019/04/19	2	442.00	4	444.75	444.50	-2	1,997	-0.10%
2019/04/18	0	0.00	2	437.25	434.50	-2	2,004	-0.10%
2019/04/17	3	435.33	3	440.00	443.00	0	1,983	0.00%
2019/04/15	3	423.00	1	423.00	424.00	2	1,993	0.10%
2019/04/12	1	424.00	0	0.00	424.00	1	2,024	0.05%
2019/04/10	3	427.33	5	426.50	428.50	-2	2,015	-0.10%
2019/04/09	3	425.00	3	436.00	423.50	0	2,024	0.00%
2019/04/08	4	429.75	3	427.33	432.00	1	2,027	0.05%
2019/04/03	3	415.50	3	415.83	416.00	0	1,991	0.00%
2019/04/02	2	415.50	3	412.00	412.00	-1	1,982	-0.05%
2019/04/01	4	423.63	2	419.00	419.00	2	1,966	0.10%
2019/03/28	8	414.38	5	410.70	410.50	3	1,952	0.15%
2019/03/27	3	423.67	4	418.75	417.00	-1	1,940	-0.05%
2019/03/26	1	412.00	4	419.50	420.00	-3	1,927	-0.16%
2019/03/25	2	407.50	2	403.25	405.50	0	1,890	0.00%
2019/03/22	6	397.00	1	403.00	403.00	5	1,854	0.27%
2019/03/21	4	380.63	5	391.50	393.00	-1	1,806	-0.06%
2019/03/20	0.1	383.00	1	390.00	379.00	-0.9	1,767	-0.05%
2019/03/19	2	400.50	2	391.00	391.00	0	1,716	0.00%
2019/03/15	2	423.50	2	410.25	411.00	0	1,662	0.00%
2019/03/14	3	425.67	3	423.67	421.00	0	1,640	0.00%
2019/03/13	3	435.83	2	430.50	430.50	1	1,629	0.06%
2019/03/12	2	451.00	2	443.50	443.50	0	1,625	0.00%
2019/03/08	2	446.25	2	448.50	449.00	0	1,634	0.00%
2019/03/07	3	464.67	2	443.50	442.50	1	1,620	0.06%
2019/03/05	1	464.00	1	477.00	477.00	0	1,620	0.00%
2019/02/27	1	470.00	0	0.00	470.50	1	1,647	0.06%
2019/02/25	1	478.00	0	0.00	483.00	1	1,645	0.06%
2019/02/22	1	470.50	2	469.75	466.00	-1	1,637	-0.06%
2019/02/21	3	477.83	4	486.50	473.50	-1	1,616	-0.06%
2019/02/20	2	504.50	2	509.00	499.50	0	1,579	0.00%
2019/02/19	3	481.33	1	483.00	484.00	2	1,554	0.13%
2019/02/15	5	473.40	5	478.00	468.50	0	1,574	0.00%
2019/02/14	2	477.00	3	469.00	470.50	-1	1,589	-0.06%
2019/02/13	5	466.00	6	468.17	464.00	-1	1,580	-0.06%
2019/02/12	4	464.63	3	470.67	465.50	1	1,592	0.06%
2019/02/11	0	0.00	1	478.00	470.00	-1	1,613	-0.06%
2019/01/30	2	424.75	2	440.00	440.00	0	1,588	0.00%
2019/01/29	2	428.25	2	420.00	420.00	0	1,579	0.00%
2019/01/28	2	436.50	2	437.00	437.00	0	1,574	0.00%
2019/01/25	3	432.67	2	440.75	439.50	1	1,605	0.06%
2019/01/24	5	448.60	4	438.50	438.00	1	1,623	0.06%
2019/01/23	1	468.00	1	459.00	459.00	0	1,643	0.00%
2019/01/22	2	466.25	1	471.50	471.50	1	1,692	0.06%
2019/01/21	1	462.00	2	456.25	464.00	-1	1,769	-0.06%
2019/01/18	4	446.25	3	448.50	448.50	1	1,844	0.05%
2019/01/17	4	458.38	4	459.75	463.00	0	1,937	0.00%
2019/01/16	2	446.00	2	451.50	455.50	0	1,961	0.00%
2019/01/14	1	494.00	1	478.50	478.50	0	1,974	0.00%
2019/01/11	4	507.75	4	509.25	508.00	0	1,958	0.00%
2019/01/10	3	515.33	2	512.00	508.00	1	1,981	0.05%
2019/01/07	2	531.00	1	549.00	533.00	1	2,113	0.05%
2019/01/04	1	537.00	3	527.67	540.00	-2	2,181	-0.09%
2019/01/03	2	519.50	1	521.00	523.00	1	2,162	0.05%
2018/12/28	2	519.50	3	525.67	519.00	-1	2,284	-0.04%
2018/12/27	3	520.67	3	505.67	526.00	0	2,349	0.00%
2018/12/26	2	494.75	2	498.00	484.00	0	2,364	0.00%
2018/12/25	0	0.00	3	506.00	502.00	-3	2,394	-0.13%
2018/12/21	1	524.00	1	532.00	511.00	0	2,523	0.00%
2018/12/19	2	537.00	2	529.00	540.00	0	2,630	0.00%
2018/12/18	2	523.50	2	527.50	520.00	0	2,639	0.00%
2018/12/17	2	531.00	1	533.00	525.00	1	2,675	0.04%
2018/12/14	1	523.00	1	533.00	533.00	0	2,719	0.00%
2018/12/13	4	522.25	1	534.00	532.00	3	2,773	0.11%
2018/12/12	1	507.00	2	509.50	506.00	-1	2,769	-0.04%
2018/12/11	2	505.00	1	505.00	506.00	1	2,779	0.04%
2018/12/05	2	496.50	1	499.50	510.00	1	2,806	0.04%
2018/12/03	0	0.00	1	521.00	520.00	-1	2,804	-0.04%
2018/11/28	4	498.25	3	499.50	502.00	1	2,810	0.04%
2018/11/27	2	466.25	3	473.17	483.00	-1	2,797	-0.04%
2018/11/23	3	448.00	3	444.17	449.00	0	2,807	0.00%
2018/11/22	2	440.00	2	451.50	440.00	0	2,803	0.00%
2018/11/21	2	447.00	2	444.75	447.00	0	2,799	0.00%
2018/11/20	2	447.50	2	444.50	442.00	0	2,795	0.00%
2018/11/15	2	460.25	1	461.50	447.50	1	2,804	0.04%
2018/11/13	4	445.00	4	445.00	462.00	0	2,803	0.00%
2018/11/09	1	458.50	1	462.00	458.00	0	2,799	0.00%
2018/11/08	1	461.50	1	462.50	458.00	0	2,785	0.00%
2018/11/05	0	0.00	1	446.50	442.00	-1	2,727	-0.04%
2018/11/01	2	442.00	1	438.00	435.00	1	2,688	0.04%
2018/10/31	4	430.88	5	427.40	432.50	-1	2,644	-0.04%
2018/10/30	6	422.92	6	427.67	416.00	0	2,619	0.00%
2018/10/29	4	402.00	3	403.33	432.00	1	2,572	0.04%
2018/10/26	2	439.25	2	413.50	413.50	0	2,487	0.00%
2018/10/25	1	415.00	7	422.29	443.00	-6	2,392	-0.25%
2018/10/24	4	402.50	3	406.00	407.00	1	2,268	0.04%
2018/10/23	0	0.00	1	404.00	400.00	-1	2,225	-0.04%
2018/10/22	3	380.83	3	390.17	397.00	0	2,185	0.00%
2018/10/19	2	365.50	2	378.25	381.50	0	2,177	0.00%
2018/10/18	1	374.00	1	377.50	381.00	0	2,150	0.00%
2018/10/17	1	389.00	0	0.00	382.00	1	2,131	0.05%
2018/10/15	1	360.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	1	361.50	2	361.00	361.50	-1	2,022	-0.05%
2018/10/09	2.1	374.43	0	0.00	373.00	2.1	1,933	0.11%
2018/10/08	0	0.00	1	410.00	412.50	-1	1,876	-0.05%
2018/10/05	1	441.50	0.2	404.00	404.00	0.8	1,834	0.04%
2018/10/01	3	492.33	3	495.00	492.00	0	1,703	0.00%
2018/09/28	0	0.00	1	479.00	491.00	-1	1,674	-0.06%
2018/09/26	4	483.75	4	456.25	450.00	0	1,576	0.00%
2018/09/25	2	518.50	1	500.00	497.00	1	1,541	0.06%
2018/09/21	1	462.00	3	484.83	508.00	-2	1,544	-0.13%
2018/09/20	2.2	472.93	0	0.00	462.00	2.2	1,499	0.14%
2018/09/19	2	477.75	2	482.00	482.00	0	1,464	0.00%
2018/09/18	2	521.50	2	492.00	492.00	0	1,407	0.00%
2018/09/14	1	541.00	1	543.00	543.00	0	1,384	0.00%
2018/09/13	2	589.00	2	585.00	574.00	0	1,355	0.00%
2018/09/11	1	572.00	1	572.00	572.00	0	1,337	0.00%
2018/09/07	1	580.00	1	584.00	568.00	0	1,320	0.00%
2018/09/05	1	590.00	1	589.00	582.00	0	1,309	0.00%
2018/09/04	2	580.00	2	579.50	584.00	0	1,292	0.00%
2018/09/03	1	578.00	1	564.00	564.00	0	1,276	0.00%
2018/08/30	1	541.00	1	550.00	564.00	0	1,248	0.00%
2018/08/24	2	522.50	2	527.00	535.00	0	1,239	0.00%
2018/08/15	4	497.88	4	500.63	485.00	0	1,201	0.00%
2018/08/06	0	0.00	1	551.00	573.00	-1	1,109	-0.09%
2018/08/03	1	604.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	1	598.00	588.00	-1	1,060	-0.09%
2018/07/31	0	0.00	1	568.00	580.00	-1	1,042	-0.10%
2018/07/27	1	575.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	0	0.00	1	590.00	575.00	-1	1,026	-0.10%
2018/07/25	1	579.00	0	0.00	570.00	1	995	0.10%
2018/07/24	2	559.50	1	571.00	575.00	1	984	0.10%
2018/07/23	1	559.00	1	563.00	565.00	0	975	0.00%
2018/07/18	1	555.00	1	564.00	570.00	0	945	0.00%
2018/07/16	0	0.00	1	548.00	548.00	-1	922	-0.11%
2018/07/12	1	545.00	0	0.00	527.00	1	923	0.11%
2018/07/10	0	0.00	1	528.00	525.00	-1	905	-0.11%
2018/07/09	1	506.00	1	507.00	506.00	0	891	0.00%
2018/07/06	1	514.00	0	0.00	518.00	1	881	0.11%
2018/07/05	0	0.00	3	512.67	505.00	-3	882	-0.34%
2018/07/04	2	538.50	0	0.00	537.00	2	894	0.22%
2018/07/03	2	530.50	0	0.00	525.00	2	889	0.22%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/12	1	444.00	1	454.50	450.00	0	810	0.00%
2018/06/06	0	0.00	1	442.50	443.00	-1	826	-0.12%
2018/05/29	1	400.50	0	0.00	386.00	1	840	0.12%
2018/05/22	1	425.00	0	0.00	421.00	1	823	0.12%
2018/05/04	0	0.00	3	425.67	426.50	-3	933	-0.32%
2018/05/03	0.2	434.00	0	0.00	433.50	0.2	934	0.02%
2018/04/24	1	442.50	1	425.00	420.50	0	957	0.00%
2018/04/17	0	0.00	4	446.00	445.00	-4	903	-0.44%
2018/04/09	4	424.50	0	0.00	435.00	4	863	0.46%
2018/03/30	2	417.00	0	0.00	417.50	2	839	0.24%
2018/03/16	1	392.00	0	0.00	392.00	1	922	0.11%
2018/03/07	0	0.00	1	346.00	380.00	-1	961	-0.10%
2018/01/26	0	0.00	0.2	311.00	313.00	-0.2	1,299	-0.02%
2018/01/10	1	283.50	1	283.00	283.00	0	1,372	0.00%