大江 (8436)-新光-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	144.38	144.00	0	448	0.00%
2024/04/30	0	146.00	0	146.00	144.50	0	453	0.00%
2024/04/26	1	145.50	0	145.12	145.50	1	464	0.21%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/24	0	145.50	2.1	145.02	145.50	-2.1	500	-0.41%
2024/04/22	0	140.25	0	0.00	139.00	0	587	0.00%
2024/04/19	1	140.01	0	0.00	141.00	1	585	0.17%
2024/04/18	1	141.03	0	0.00	141.50	1	587	0.18%
2024/04/17	0.2	143.01	0	0.00	144.50	0.2	585	0.03%
2024/04/16	1.1	144.56	0	0.00	142.00	1.1	588	0.19%
2024/04/15	2.1	147.01	0	0.00	145.50	2.1	573	0.36%
2024/04/12	0	154.50	0.1	154.00	153.50	-0.1	554	-0.02%
2024/04/10	0	155.00	0	0.00	154.50	0	559	0.00%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	156.00	0.2	157.50	157.00	-0.2	574	-0.03%
2024/04/01	5	155.90	5	155.70	155.50	0	581	0.00%
2024/03/29	0.1	155.02	0	0.00	154.50	0.1	583	0.02%
2024/03/26	1	153.00	0	0.00	153.00	1	595	0.17%
2024/03/21	1	153.50	1	153.00	153.00	0	616	0.00%
2024/03/19	0	153.50	0	0.00	152.50	0	639	0.00%
2024/03/18	1	153.00	1	151.50	151.50	0	649	0.00%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/14	0	154.00	0	0.00	152.50	0	675	0.00%
2024/03/13	3.1	154.95	2	154.00	153.50	1.1	686	0.16%
2024/03/12	0.3	152.79	0	0.00	152.50	0.3	702	0.04%
2024/03/11	2.1	149.08	0	0.00	150.50	2.1	712	0.30%
2024/03/08	1.2	148.34	2	150.01	148.50	-0.8	750	-0.11%
2024/03/07	0.4	149.17	0	0.00	149.50	0.4	822	0.04%
2024/03/06	10.5	151.30	5	151.40	152.00	5.5	859	0.64%
2024/03/05	0.1	157.53	0	0.00	159.50	0.1	832	0.01%
2024/03/04	0.3	158.01	0	0.00	157.50	0.3	832	0.03%
2024/03/01	0.2	159.61	0	0.00	158.50	0.2	835	0.03%
2024/02/29	0.1	159.97	0	0.00	160.50	0.1	834	0.01%
2024/02/27	0	159.75	0	0.00	158.50	0	832	0.00%
2024/02/26	0	160.50	0	0.00	160.50	0	831	0.00%
2024/02/23	0.1	159.51	0	0.00	159.00	0.1	827	0.01%
2024/02/22	1	160.01	0	0.00	160.00	1	835	0.12%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/20	1.3	160.72	1	162.50	162.00	0.3	828	0.03%
2024/02/19	3.2	160.77	4	161.88	162.50	-0.8	834	-0.10%
2024/02/16	4.1	158.13	2	160.00	158.50	2.1	833	0.25%
2024/02/15	7.7	157.63	1	156.50	159.50	6.7	829	0.81%
2024/02/02	0.2	171.50	0	0.00	172.00	0.2	812	0.02%
2024/02/01	0.1	173.00	0	173.50	172.50	0.1	830	0.01%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/23	5	172.50	0	0.00	172.50	5	847	0.59%
2024/01/19	0	0.00	3	177.83	174.00	-3	844	-0.36%
2024/01/18	4	181.12	5.1	179.10	178.00	-1.1	833	-0.13%
2024/01/17	1	182.00	7.9	182.18	180.50	-6.9	812	-0.85%
2024/01/16	0	0.00	2.6	177.73	179.00	-2.6	766	-0.34%
2024/01/11	0	169.00	0	0.00	168.00	0	730	0.00%
2024/01/09	1.2	167.67	0	168.50	168.00	1.2	732	0.16%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/05	0	171.00	0	0.00	170.00	0	737	0.00%
2024/01/04	0	0.00	1	168.50	168.50	-1	748	-0.13%
2024/01/03	1.3	171.00	0	0.00	170.00	1.3	755	0.17%
2024/01/02	1	171.50	0	0.00	171.50	1	743	0.13%
2023/12/29	1	170.00	1	169.00	171.00	0	744	0.00%
2023/12/28	0	0.00	0	169.50	169.50	0	745	0.00%
2023/12/26	0	168.50	0	0.00	168.00	0	765	0.00%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	0.1	171.00	0	0.00	168.50	0.1	804	0.01%
2023/12/21	1	170.50	0	0.00	170.50	1	801	0.12%
2023/12/19	0.1	169.14	0	0.00	169.00	0.1	808	0.01%
2023/12/18	1.1	170.51	0	0.00	170.50	1.1	798	0.13%
2023/12/15	5.2	170.53	0	0.00	171.00	5.2	792	0.65%
2023/12/14	0.1	172.50	0	0.00	172.00	0.1	782	0.01%
2023/12/13	0	173.00	0	0.00	171.00	0	770	0.00%
2023/12/12	1.1	172.63	0	0.00	171.50	1.1	761	0.15%
2023/12/11	1.3	176.29	0	0.00	176.50	1.3	742	0.17%
2023/12/08	6	179.08	1	177.00	177.00	5	737	0.68%
2023/12/07	1	183.00	1	180.50	180.00	0	725	0.00%
2023/12/06	2	184.50	1.5	184.19	185.00	0.6	711	0.08%
2023/12/05	1.2	185.00	0.4	186.90	185.50	0.8	704	0.11%
2023/12/04	11.5	188.91	22.3	187.49	190.00	-10.8	684	-1.58%
2023/12/01	0.1	181.50	1	184.97	180.50	-1	621	-0.15%
2023/11/30	1	172.50	1	172.50	172.50	0	575	0.00%
2023/11/29	0	176.00	0.3	174.75	175.00	-0.3	572	-0.05%
2023/11/28	1.2	175.63	2.4	175.99	176.00	-1.2	572	-0.21%
2023/11/27	2.3	175.43	1	173.00	173.50	1.3	566	0.23%
2023/11/24	0.1	173.00	0	0.00	173.00	0.1	566	0.02%
2023/11/22	0	0.00	1.1	173.02	173.00	-1.1	571	-0.18%
2023/11/21	0.1	173.38	0.3	173.50	173.50	-0.2	573	-0.04%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.01%
2023/11/16	1	166.05	0	0.00	167.00	1	570	0.18%
2023/11/15	0.3	169.50	2	168.50	168.50	-1.7	558	-0.30%
2023/11/14	1	169.03	3	169.00	168.50	-2	552	-0.36%
2023/11/10	11.3	173.42	1	172.00	172.00	10.3	548	1.88%
2023/11/09	7.2	182.26	1	177.00	177.00	6.2	536	1.15%
2023/11/08	2	178.50	4	179.38	179.00	-2	527	-0.38%
2023/11/07	3	180.00	1	180.00	180.00	2	519	0.39%
2023/11/03	0	175.75	0.2	176.00	175.00	-0.2	512	-0.03%
2023/11/02	1	175.00	1	175.00	175.00	0	525	0.00%
2023/10/30	3	177.33	1	179.00	177.00	2	535	0.37%
2023/10/26	0	0.00	1	172.04	172.00	-1	552	-0.18%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.01%
2023/10/20	0	0.00	0	171.54	171.50	0	586	0.00%
2023/10/19	0	174.00	0	174.92	173.50	0	594	-0.01%
2023/10/18	0.1	172.12	1	172.50	171.00	-0.9	605	-0.14%
2023/10/17	0.1	173.84	0.2	173.50	173.50	-0.1	623	-0.01%
2023/10/16	0	176.50	0	0.00	175.50	0	657	0.00%
2023/10/13	1.1	178.00	2	176.50	176.50	-0.9	670	-0.13%
2023/10/12	1	173.00	0	0.00	177.00	1	678	0.15%
2023/10/11	1.1	173.86	2	172.75	172.50	-0.9	668	-0.13%
2023/10/06	0	180.00	0	0.00	178.50	0	661	0.00%
2023/10/05	2	182.25	1.1	181.54	181.00	0.9	662	0.14%
2023/10/03	1.1	180.98	0	0.00	180.50	1.1	665	0.16%
2023/10/02	2.4	182.21	0	0.00	182.50	2.4	664	0.36%
2023/09/28	7	182.71	4	182.75	180.50	3	659	0.45%
2023/09/27	2	176.01	4	178.12	178.50	-2	630	-0.32%
2023/09/26	0	0.00	0	175.50	174.00	0	619	0.00%
2023/09/25	1	174.50	1	175.51	176.00	0	625	0.00%
2023/09/20	0.2	171.51	0	0.00	171.50	0.2	623	0.03%
2023/09/19	0.1	172.52	0	0.00	173.00	0.1	628	0.01%
2023/09/18	1	174.50	1	174.00	174.00	0	633	0.00%
2023/09/15	1.2	172.17	1	173.50	173.00	0.2	637	0.03%
2023/09/13	0	0.00	1	171.50	172.00	-1	648	-0.15%
2023/09/12	0	0.00	3	172.00	172.00	-3	660	-0.45%
2023/09/11	1.2	176.33	1	172.50	172.50	0.2	663	0.03%
2023/09/08	2	173.50	0	174.98	174.50	2	669	0.29%
2023/09/07	3	174.17	1	174.50	174.50	2	675	0.30%
2023/09/06	2	174.50	1	174.00	174.00	1	663	0.15%
2023/09/05	4	171.87	7	171.43	171.00	-3	649	-0.46%
2023/09/04	1	166.50	0	0.00	166.00	1	642	0.16%
2023/08/31	1	162.50	1	162.50	162.50	0	662	0.00%
2023/08/30	0	164.50	0	0.00	163.50	0	664	0.00%
2023/08/29	1.5	165.03	0	0.00	165.00	1.5	670	0.22%
2023/08/24	0	0.00	0	162.00	160.50	0	689	0.00%
2023/08/23	0	159.00	0	0.00	157.50	0	695	0.00%
2023/08/22	0	160.00	0	0.00	157.50	0	723	0.00%
2023/08/21	2	161.00	2	160.00	160.50	0	731	0.00%
2023/08/18	2	161.25	1	160.00	158.50	1	746	0.13%
2023/08/17	0	162.00	0	158.50	161.50	0	765	0.00%
2023/08/16	0	162.00	0	0.00	160.00	0	762	0.00%
2023/08/15	1	163.00	0	0.00	162.50	1	769	0.13%
2023/08/14	1	162.00	1.4	160.17	159.00	-0.4	778	-0.04%
2023/08/08	1.1	166.61	4	169.13	167.00	-2.9	805	-0.36%
2023/08/04	0	170.00	0.1	170.00	171.00	-0.1	890	-0.01%
2023/08/02	0.1	173.50	1.1	170.30	170.50	-1	976	-0.10%
2023/08/01	1.1	173.01	3	173.17	173.50	-1.9	984	-0.19%
2023/07/31	3	172.00	1	172.50	172.00	2	1,007	0.20%
2023/07/28	3.1	176.75	5.1	174.49	174.00	-2	1,010	-0.20%
2023/07/27	1.1	171.05	0	0.00	172.00	1.1	1,007	0.11%
2023/07/26	0	0.00	0.5	176.00	174.00	-0.5	1,011	-0.05%
2023/07/25	0.5	178.00	0	176.50	177.00	0.5	1,008	0.05%
2023/07/24	2	177.00	2.1	175.12	175.00	-0.1	1,013	-0.01%
2023/07/21	1.1	182.09	1.9	178.34	177.00	-0.8	1,019	-0.08%
2023/07/20	3.9	184.95	6.6	183.41	183.00	-2.7	1,026	-0.27%
2023/07/19	5.6	184.57	2.6	185.01	185.50	3	1,021	0.29%
2023/07/18	1.6	181.15	3.3	178.77	179.00	-1.8	1,040	-0.17%
2023/07/17	2.5	180.94	2.5	181.52	182.00	0.1	1,136	0.00%
2023/07/14	0.2	177.81	2.6	177.58	177.50	-2.4	1,255	-0.19%
2023/07/13	0.6	175.78	0.3	177.00	175.00	0.3	1,296	0.02%
2023/07/11	2	176.25	2	175.00	174.50	0	1,329	0.00%
2023/07/10	1	176.00	0	0.00	176.50	1	1,353	0.07%
2023/07/07	0.2	173.03	0	0.00	173.50	0.2	1,369	0.01%
2023/07/06	3	176.83	2	178.00	175.00	1	1,367	0.07%
2023/07/03	1	178.50	1	179.50	178.50	0	1,403	0.00%
2023/06/30	5	177.80	1	177.50	177.50	4	1,437	0.28%
2023/06/29	2	178.75	2	178.75	178.00	0	1,445	0.00%
2023/06/28	1	175.50	1	175.99	176.00	0	1,448	0.00%
2023/06/27	2	175.50	2	177.00	175.50	0	1,465	0.00%
2023/06/26	0	173.65	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0.1	175.00	0	175.00	174.50	0.1	1,494	0.01%
2023/06/20	1	176.00	1	175.50	175.00	0	1,508	0.00%
2023/06/19	4.1	178.90	0	0.00	176.50	4.1	1,518	0.27%
2023/06/16	0	0.00	2	180.25	179.50	-2	1,531	-0.13%
2023/06/14	0.1	177.50	0.1	176.50	177.00	0	1,562	0.00%
2023/06/13	0	177.75	0	0.00	175.50	0	1,574	0.00%
2023/06/12	1	178.51	0	180.00	178.50	1	1,600	0.06%
2023/06/09	1	180.00	2	179.50	179.50	-1	1,618	-0.06%
2023/06/08	3	178.83	0	0.00	178.00	3	1,632	0.18%
2023/06/07	1	181.00	2	180.00	182.50	-1	1,648	-0.06%
2023/06/06	0	176.00	0	0.00	177.50	0	1,655	0.00%
2023/06/05	2	177.50	2	177.50	176.50	0	1,682	0.00%
2023/06/02	2	175.25	1	176.50	176.00	1	1,711	0.06%
2023/05/31	0.1	177.50	0	0.00	176.50	0.1	1,788	0.01%
2023/05/30	4.2	175.58	0	0.00	174.50	4.2	1,830	0.23%
2023/05/29	1	176.00	2	178.00	179.50	-1	1,863	-0.05%
2023/05/26	0.1	175.09	1	177.00	173.50	-0.9	1,952	-0.05%
2023/05/25	3.1	178.50	0	0.00	178.50	3.1	1,957	0.16%
2023/05/24	1	179.53	1	181.00	180.00	0	1,983	0.00%
2023/05/23	2.2	182.50	1	182.50	183.00	1.2	2,013	0.06%
2023/05/22	4.4	182.69	1	183.50	183.50	3.4	2,084	0.16%
2023/05/19	0	181.11	0	0.00	180.50	0	2,155	0.00%
2023/05/18	1.2	183.13	0	0.00	183.00	1.2	2,189	0.05%
2023/05/17	0	0.00	2	181.00	182.50	-2	2,266	-0.09%
2023/05/16	4	179.25	0.1	179.00	177.00	4	2,293	0.17%
2023/05/15	1	179.98	2	177.00	178.00	-1	2,302	-0.04%
2023/05/12	0.1	182.50	1	182.00	182.00	-1	2,314	-0.04%
2023/05/11	3	180.17	3	180.83	180.00	0	2,328	0.00%
2023/05/10	14.2	181.84	11	180.55	182.50	3.2	2,345	0.14%
2023/05/09	9.5	190.02	2	187.50	187.00	7.5	2,324	0.32%
2023/05/08	1.1	209.45	0	208.50	207.50	1	2,315	0.05%
2023/05/05	5.2	209.67	4	210.87	214.00	1.1	2,387	0.05%
2023/05/04	3	205.83	4	205.63	205.00	-1	2,392	-0.04%
2023/05/03	1	210.00	2	210.50	209.00	-1	2,399	-0.04%
2023/05/02	1	214.00	0	206.00	214.00	1	2,475	0.04%
2023/04/28	3	206.67	3	206.17	207.50	0	2,506	0.00%
2023/04/27	3	205.00	6	205.92	205.00	-3	2,516	-0.12%
2023/04/26	2	205.75	4.5	205.83	206.50	-2.5	2,542	-0.10%
2023/04/25	3	204.00	0.1	204.89	203.50	2.9	2,540	0.12%
2023/04/24	1	212.03	1	213.00	209.50	0	2,546	0.00%
2023/04/21	11	217.32	12	213.05	211.50	-1	2,549	-0.04%
2023/04/20	18.7	229.65	18.1	223.96	219.00	0.6	2,514	0.03%
2023/04/19	10	225.15	11.2	226.78	229.00	-1.2	2,467	-0.05%
2023/04/18	2.2	214.69	11	216.41	216.00	-8.8	2,348	-0.37%
2023/04/17	0	0.00	2	211.00	209.50	-2	2,347	-0.09%
2023/04/14	0.3	208.50	1.2	207.17	208.50	-0.9	2,367	-0.04%
2023/04/13	3	209.50	1	208.00	208.00	2	2,392	0.08%
2023/04/12	3	206.67	5	206.60	208.00	-2	2,397	-0.08%
2023/04/11	3	205.16	2	204.25	203.50	1	2,425	0.04%
2023/04/10	0	0.00	1	203.00	203.50	-1	2,475	-0.04%
2023/04/07	3	204.17	4	203.88	204.00	-1	2,559	-0.04%
2023/04/06	10	202.80	2	201.75	200.50	8	2,678	0.30%
2023/03/31	0	0.00	3	204.17	202.00	-3	2,811	-0.11%
2023/03/29	4	199.37	0	0.00	199.50	4	3,205	0.13%
2023/03/28	0	0.00	2.1	198.00	197.00	-2.1	3,266	-0.06%
2023/03/27	0	204.48	0	0.00	204.50	0	3,322	0.00%
2023/03/24	3	197.83	4	200.13	201.00	-1	3,367	-0.03%
2023/03/23	1	197.00	0	0.00	196.50	1	3,363	0.03%
2023/03/22	1	199.00	1	199.00	200.50	0	3,385	0.00%
2023/03/21	2	199.74	1	199.00	200.50	1	3,420	0.03%
2023/03/20	3	195.66	3	193.67	195.50	0	3,497	0.00%
2023/03/17	2	194.75	2	196.00	195.50	0	3,569	0.00%
2023/03/16	2	196.50	0	0.00	195.50	2	3,659	0.05%
2023/03/15	2.3	198.82	1	198.50	197.00	1.3	3,802	0.03%
2023/03/14	1	205.50	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0	200.50	6	197.92	201.50	-6	4,040	-0.15%
2023/03/10	3.1	203.77	2	206.50	201.00	1.1	4,087	0.03%
2023/03/09	3	204.67	0	0.00	205.50	3	4,083	0.07%
2023/03/08	3	206.67	1	208.00	207.50	2	4,088	0.05%
2023/03/07	3.1	208.27	0	0.00	206.50	3.1	4,101	0.08%
2023/03/06	7.1	209.17	5	208.90	209.50	2.1	4,078	0.05%
2023/03/03	3	217.33	1	220.50	217.00	2	4,039	0.05%
2023/03/02	1.1	221.00	3	219.84	222.00	-1.9	4,034	-0.05%
2023/03/01	2	215.24	1	217.00	212.50	1	3,991	0.03%
2023/02/24	8	218.81	6.2	213.25	212.50	1.9	3,949	0.05%
2023/02/23	2	232.00	1	231.00	232.50	1	3,848	0.03%
2023/02/22	1	227.50	22	227.61	229.50	-21	3,814	-0.55%
2023/02/21	2	228.25	18.1	229.02	229.00	-16.1	3,780	-0.43%
2023/02/20	5	225.80	8.3	224.82	224.50	-3.3	3,737	-0.09%
2023/02/17	3.1	216.62	52.1	219.15	221.00	-49	3,651	-1.34%
2023/02/16	3	211.50	11	212.50	212.50	-8	3,604	-0.22%
2023/02/15	7	203.50	9.1	204.73	208.00	-2.1	3,562	-0.06%
2023/02/14	1.1	200.55	3	202.33	202.50	-2	3,473	-0.06%
2023/02/13	6.1	199.74	2	198.76	198.00	4.1	3,436	0.12%
2023/02/10	0.1	199.50	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	3	198.33	2	200.00	200.00	1	3,392	0.03%
2023/02/08	2	198.25	2	197.50	198.00	0	3,368	0.00%
2023/02/07	7.1	196.38	6	197.33	197.00	1.1	3,324	0.03%
2023/02/06	4	200.87	5.2	202.88	199.00	-1.2	3,271	-0.04%
2023/02/03	11.1	198.62	10.1	200.60	200.00	1	3,194	0.03%
2023/02/02	0	0.00	2.2	190.40	192.00	-2.2	3,109	-0.07%
2023/02/01	3.3	188.20	5	189.50	187.50	-1.7	3,081	-0.06%
2023/01/31	5	188.10	23	189.82	188.50	-18	3,060	-0.59%
2023/01/30	0.1	180.50	2	182.75	182.00	-2	2,984	-0.07%
2023/01/17	0.1	177.00	1	177.50	175.00	-1	2,963	-0.03%
2023/01/16	3.1	176.67	2	176.75	176.00	1.1	2,951	0.04%
2023/01/12	3	167.83	3	170.83	172.00	0	2,911	0.00%
2023/01/11	0	0.00	1	170.50	170.50	-1	2,886	-0.03%
2023/01/10	3	173.67	7	174.79	174.50	-4	2,875	-0.14%
2023/01/09	12.2	170.72	12.1	175.06	176.00	0	2,880	0.00%
2023/01/06	4	173.38	3	172.33	172.00	1	2,826	0.04%
2023/01/05	6	177.25	9	177.61	175.00	-3	2,817	-0.11%
2023/01/04	7	176.36	9	176.00	174.00	-2	2,779	-0.07%
2023/01/03	22	172.82	23.1	176.30	176.50	-1	2,737	-0.04%
2022/12/30	8	170.81	4	170.00	171.00	4	2,697	0.15%
2022/12/29	3	169.33	4	170.50	172.00	-1	2,682	-0.04%
2022/12/28	13	174.04	8	173.56	171.00	5	2,632	0.19%
2022/12/27	7	174.29	10.1	174.60	177.50	-3.1	2,578	-0.12%
2022/12/26	19.5	180.13	11	179.86	175.00	8.5	2,479	0.34%
2022/12/23	17.1	177.96	17	177.76	174.50	0.1	2,353	0.00%
2022/12/22	39	176.37	32.6	174.33	180.50	6.4	2,204	0.29%
2022/12/21	23.2	164.71	29	167.79	170.50	-5.8	1,877	-0.31%
2022/12/20	22	163.34	16	156.16	155.00	6	1,778	0.34%
2022/12/19	22	164.48	17	166.68	165.50	5	1,714	0.29%
2022/12/16	9	162.39	7	159.07	157.50	2	1,638	0.12%
2022/12/15	2	161.75	2	160.25	159.50	0	1,573	0.00%
2022/12/14	7	162.00	27	158.87	162.00	-20	1,559	-1.28%
2022/12/13	27	161.59	6	160.92	157.50	21	1,518	1.38%
2022/12/12	14.1	160.54	6	161.67	158.00	8.1	1,477	0.55%
2022/12/09	44	169.73	45	170.80	172.50	-1	1,379	-0.07%
2022/12/08	13	164.08	12.1	162.14	168.00	0.9	1,281	0.07%
2022/12/07	13	175.12	13.8	172.49	169.50	-0.8	1,175	-0.07%
2022/12/06	18	176.61	15	175.87	176.50	3	1,013	0.30%
2022/12/05	6	162.00	13.3	164.43	168.00	-7.3	811	-0.90%
2022/12/02	11	146.05	12	148.21	153.00	-1	741	-0.14%
2022/11/30	2	140.00	1	140.50	140.00	1	703	0.14%
2022/11/25	6	136.42	0	0.00	132.00	6	645	0.93%
2022/11/24	0	127.50	2	130.23	127.00	-2	655	-0.30%
2022/11/23	0	126.25	0	0.00	125.50	0	634	0.00%
2022/11/21	0	0.00	0.1	123.00	122.00	-0.1	629	-0.02%
2022/11/18	0	0.00	1	123.00	123.00	-1	630	-0.16%
2022/11/17	1	123.50	0	0.00	123.50	1	631	0.16%
2022/11/16	1	123.00	0	0.00	124.00	1	627	0.16%
2022/11/14	3.1	123.52	3	123.83	123.00	0.1	623	0.02%
2022/11/11	0	114.50	0	0.00	114.00	0	597	0.00%
2022/11/10	1	115.50	1	115.00	114.00	0	597	0.00%
2022/11/08	0.1	113.16	0.2	114.33	112.00	-0.1	615	-0.01%
2022/11/04	0.1	111.00	0	0.00	111.50	0.1	621	0.01%
2022/11/02	0.1	112.00	0	0.00	112.50	0.1	643	0.02%
2022/10/26	0	0.00	2	105.50	106.00	-2	642	-0.31%
2022/10/25	1.3	104.06	0	0.00	104.00	1.3	630	0.21%
2022/10/24	1	112.00	0	0.00	112.00	1	604	0.17%
2022/10/19	1	116.00	1	114.50	114.50	0	585	0.00%
2022/10/17	3.1	110.97	1	112.00	112.00	2.1	568	0.37%
2022/10/13	1	120.00	0.2	120.50	119.00	0.9	547	0.16%
2022/10/06	1	125.51	1	126.00	128.00	0	533	0.00%
2022/10/04	0	0.00	0	124.50	124.00	0	517	0.00%
2022/10/03	0.1	124.00	0	122.50	123.50	0.1	515	0.02%
2022/09/28	4.1	128.43	0	0.00	123.50	4.1	497	0.82%
2022/09/22	0	140.50	0	0.00	140.00	0	485	0.00%
2022/09/21	1	144.00	1	143.50	143.50	0	485	0.00%
2022/09/16	0	0.00	1	149.00	150.00	-1	489	-0.20%
2022/09/08	1	146.01	1	145.50	145.50	0	481	0.00%
2022/09/07	7.2	148.65	4.1	144.58	149.50	3.2	466	0.68%
2022/09/06	4	142.63	2	142.00	142.50	2	431	0.46%
2022/09/05	1	142.50	1	143.00	143.50	0	421	0.00%
2022/09/02	1.1	143.55	1	145.00	143.50	0.1	417	0.02%
2022/09/01	0.1	145.00	0	0.00	145.00	0.1	428	0.02%
2022/08/31	4	144.75	4	146.00	146.50	0	414	0.00%
2022/08/25	0.1	138.11	0	0.00	136.00	0.1	383	0.03%
2022/08/24	0.3	136.98	0	0.00	136.50	0.3	381	0.08%
2022/08/22	1	135.00	0	0.00	135.50	1	388	0.26%
2022/08/18	2	132.01	0	134.00	133.50	2	386	0.52%
2022/08/17	0	0.00	0	138.00	132.50	0	385	0.00%
2022/08/16	0	134.50	0.1	133.50	133.50	-0.1	383	-0.03%
2022/08/15	0	0.00	1	130.00	129.00	-1	372	-0.27%
2022/08/11	0.1	126.50	0	0.00	126.50	0.1	364	0.03%
2022/08/09	1	129.00	0	0.00	130.00	1	360	0.28%
2022/08/08	0.5	129.50	0	0.00	129.50	0.5	347	0.15%
2022/08/04	0.2	141.50	0	0.00	140.50	0.2	356	0.06%
2022/08/01	0	144.50	0	0.00	144.00	0	414	0.00%
2022/07/29	0	144.00	0	149.50	144.00	0	422	0.00%
2022/07/26	5	142.50	0	0.00	142.50	5	430	1.16%
2022/07/22	0	145.00	0	0.00	144.00	0	435	0.00%
2022/07/21	0.1	144.50	0	0.00	144.00	0.1	444	0.02%
2022/07/20	0	0.00	1	151.50	149.00	-1	441	-0.23%
2022/07/14	0	0.00	1	154.52	155.00	-1	460	-0.22%
2022/07/13	1	153.49	0	0.00	153.50	1	464	0.22%
2022/07/12	0	0.00	0	149.00	149.00	0	466	0.00%
2022/07/11	1	150.00	0	0.00	151.50	1	469	0.21%
2022/07/05	0.2	145.50	0	0.00	147.00	0.2	497	0.04%
2022/07/01	0	144.00	1	150.50	142.00	-1	508	-0.19%
2022/06/27	0	0.00	0	166.00	165.50	0	550	0.00%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/15	0	0.00	0.1	158.64	159.00	-0.1	632	-0.02%
2022/06/14	0.1	160.50	0	0.00	159.00	0.1	633	0.02%
2022/06/13	0.1	160.50	0	0.00	160.00	0.1	636	0.02%
2022/06/10	2	165.00	2	165.50	164.00	0	639	0.00%
2022/06/09	0	0.00	1	157.50	156.00	-1	624	-0.16%
2022/06/08	2	158.00	1	158.05	157.50	1	633	0.15%
2022/06/07	0	161.33	0	0.00	161.50	0	639	0.00%
2022/06/02	0	159.25	6	159.00	159.00	-6	668	-0.90%
2022/06/01	0	157.50	0	0.00	157.00	0	690	0.00%
2022/05/31	2	154.50	0	0.00	157.50	2	746	0.27%
2022/05/30	0	150.50	0	0.00	152.00	0	769	0.00%
2022/05/23	0	0.00	3	150.00	149.50	-3	802	-0.37%
2022/05/20	0	149.00	0	0.00	148.50	0	811	0.00%
2022/05/16	0.1	143.50	0	0.00	144.00	0.1	850	0.01%
2022/05/12	4	141.75	2	139.75	140.00	2	856	0.23%
2022/05/11	0.1	149.50	0	0.00	148.00	0.1	844	0.01%
2022/05/10	1	147.00	7	148.79	150.00	-6	853	-0.70%
2022/05/09	9	154.61	2	154.00	153.50	7	840	0.83%
2022/05/06	3	168.34	2	168.75	169.00	1	819	0.12%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/05/04	2	170.25	1	171.50	170.00	1	825	0.12%
2022/05/03	0	0.00	2	170.00	171.50	-2	828	-0.24%
2022/04/29	2	171.25	0.1	171.50	170.50	1.9	842	0.23%
2022/04/28	0.1	172.00	0	172.00	172.00	0.1	844	0.01%
2022/04/27	1	171.00	0	0.00	171.00	1	846	0.12%
2022/04/26	0	172.82	0	0.00	171.00	0	841	0.00%
2022/04/25	0	173.33	0	0.00	173.00	0	844	0.00%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	1	181.00	0	0.00	179.00	1	850	0.12%
2022/04/20	0	0.00	4	179.75	181.00	-4	851	-0.47%
2022/04/19	3.1	176.50	0	0.00	177.00	3.1	864	0.36%
2022/04/15	1	174.50	0	0.00	173.50	1	890	0.11%
2022/04/14	4	173.50	1	175.50	175.50	3	898	0.33%
2022/04/13	6.1	176.51	2	176.00	177.00	4.1	889	0.46%
2022/04/12	3	175.00	0	0.00	172.50	3	889	0.34%
2022/04/07	3.1	177.52	0	0.00	176.50	3.1	881	0.35%
2022/04/06	3.2	176.55	2	176.25	176.50	1.2	877	0.14%
2022/04/01	1	188.00	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.51	0	0.00	190.00	1	835	0.12%
2022/03/30	11	191.14	0	0.00	191.50	11	827	1.33%
2022/03/29	0	193.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	1	192.00	4	192.75	192.50	-3	823	-0.36%
2022/03/25	2	192.50	0	0.00	192.50	2	826	0.24%
2022/03/24	5	198.20	0	0.00	198.00	5	808	0.62%
2022/03/23	2	202.51	2	204.75	205.00	0	773	0.00%
2022/03/22	1	205.00	2	204.50	204.50	-1	761	-0.13%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/17	0	200.00	1	199.50	201.00	-1	758	-0.13%
2022/03/16	2	198.25	0	0.00	196.50	2	768	0.26%
2022/03/14	0	205.00	1	204.00	205.00	-1	768	-0.13%
2022/03/11	1	205.00	0	0.00	205.00	1	776	0.13%
2022/03/10	0	206.00	2	205.75	207.00	-2	779	-0.26%
2022/03/09	3	200.67	0	0.00	203.00	3	780	0.38%
2022/03/08	1.1	202.26	1.1	203.41	196.00	0	780	-0.01%
2022/03/07	0	211.13	4	215.00	207.00	-4	779	-0.51%
2022/03/04	7	214.50	8	213.75	215.50	-1	769	-0.13%
2022/03/03	3.1	208.87	2	206.24	211.00	1.1	727	0.15%
2022/03/02	0	196.00	0	0.00	199.50	0	708	0.00%
2022/02/24	1	196.00	0	0.00	194.00	1	740	0.14%
2022/02/23	0	202.50	2.1	203.76	204.00	-2.1	730	-0.29%
2022/02/22	0	0.00	0	205.50	203.00	0	736	0.00%
2022/02/21	1	207.01	0	0.00	208.00	1	755	0.13%
2022/02/18	0	207.00	0	0.00	207.00	0	783	0.00%
2022/02/17	2.1	207.00	3	209.00	207.00	-0.9	799	-0.11%
2022/02/16	0.1	207.00	2.2	210.00	209.50	-2.1	805	-0.25%
2022/02/15	3	204.33	0	206.00	203.00	3	831	0.36%
2022/02/14	1	197.00	1	197.50	197.00	0	871	0.00%
2022/02/10	1	201.00	5	200.80	200.50	-4	876	-0.46%
2022/02/08	8	190.44	1	190.50	195.00	7	876	0.80%
2022/02/07	4	192.00	0	0.00	190.00	4	870	0.46%
2022/01/25	0	0.00	1	192.00	192.50	-1	889	-0.11%
2022/01/24	4.4	191.01	2	192.50	193.00	2.4	901	0.27%
2022/01/21	2.1	195.98	2	196.50	197.00	0.1	893	0.01%
2022/01/20	0.2	196.83	0	0.00	196.50	0.2	898	0.02%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	195.50	2	199.00	199.50	-2	922	-0.22%
2022/01/14	2	190.75	0	0.00	191.50	2	915	0.22%
2022/01/12	3.4	191.20	0	0.00	190.50	3.4	924	0.36%
2022/01/11	1.1	196.18	0	0.00	196.00	1.1	915	0.12%
2022/01/10	6	197.51	2	201.50	201.00	4	942	0.43%
2022/01/07	0	204.00	0	0.00	204.50	0	935	0.00%
2021/12/30	0	210.00	1	209.00	208.50	-1	989	-0.10%
2021/12/28	0	0.00	0.1	208.00	207.50	-0.1	1,000	-0.01%
2021/12/24	0	0.00	0.4	208.00	207.50	-0.4	1,034	-0.04%
2021/12/23	0	207.00	0	0.00	206.00	0	1,038	0.00%
2021/12/21	1	208.50	1	208.00	208.50	0	1,051	0.00%
2021/12/16	3	204.50	0	0.00	204.00	3	1,079	0.28%
2021/12/15	1	204.50	0	0.00	205.50	1	1,089	0.09%
2021/12/10	1	203.00	0.3	205.50	202.50	0.7	1,139	0.06%
2021/12/09	0	208.00	0	0.00	206.50	0	1,139	0.00%
2021/12/08	0	0.00	1	209.00	206.00	-1	1,141	-0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	0.00	3	211.50	209.50	-3	1,152	-0.26%
2021/12/03	2	207.75	1	206.00	208.00	1	1,160	0.09%
2021/12/01	3	204.00	0	0.00	203.00	3	1,169	0.26%
2021/11/29	1	208.50	1	207.50	207.50	0	1,154	0.00%
2021/11/26	3	212.33	2	210.00	210.00	1	1,152	0.09%
2021/11/25	0	0.00	1	215.00	213.50	-1	1,177	-0.08%
2021/11/24	2	211.00	3.1	212.80	215.00	-1.1	1,186	-0.09%
2021/11/23	0	0.00	6	212.50	210.00	-6	1,185	-0.51%
2021/11/22	3	208.50	2	208.25	209.50	1	1,177	0.08%
2021/11/19	2	207.75	0	0.00	207.50	2	1,177	0.17%
2021/11/18	0	0.00	2	208.00	208.00	-2	1,194	-0.17%
2021/11/17	7	200.00	6	200.17	199.50	1	1,188	0.08%
2021/11/16	0	0.00	1	203.50	203.50	-1	1,172	-0.09%
2021/11/15	9	203.28	0	0.00	204.00	9	1,190	0.76%
2021/11/12	18	205.92	1	209.00	203.50	17	1,200	1.42%
2021/11/11	14	215.18	1	213.00	213.00	13	1,161	1.12%
2021/11/09	2	226.75	1.1	223.66	227.00	0.9	1,136	0.08%
2021/11/08	2	220.25	3	223.17	221.50	-1	1,184	-0.08%
2021/11/05	0.2	227.50	0	0.00	227.00	0.2	1,225	0.02%
2021/11/04	1	231.50	2	230.50	230.50	-1	1,234	-0.08%
2021/11/03	2.1	234.26	2	237.00	232.00	0.1	1,248	0.01%
2021/11/02	1	233.50	1	230.00	231.00	0	1,243	0.00%
2021/11/01	0	0.00	1	232.50	233.00	-1	1,268	-0.08%
2021/10/29	2	226.01	0	0.00	225.50	2	1,299	0.15%
2021/10/28	5.1	229.02	0	0.00	228.50	5.1	1,316	0.39%
2021/10/27	1	222.00	6.1	228.36	229.50	-5.1	1,340	-0.38%
2021/10/26	0	0.00	2	224.00	221.50	-2	1,368	-0.15%
2021/10/22	2	221.75	1	225.50	221.00	1	1,507	0.07%
2021/10/21	3	225.83	1	225.50	223.50	2	1,622	0.12%
2021/10/20	2	221.50	2	221.75	222.00	0	1,710	0.00%
2021/10/19	4	219.13	3	219.67	221.00	1	1,775	0.06%
2021/10/18	1	218.00	1	221.00	222.50	0	1,810	0.00%
2021/10/14	1	214.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	1	214.50	0	0.00	211.50	1	1,955	0.05%
2021/10/12	0	0.00	1	231.00	231.50	-1	1,978	-0.05%
2021/10/08	0	0.00	1	229.00	229.00	-1	1,996	-0.05%
2021/10/06	3	224.16	3	225.00	221.50	0	2,031	0.00%
2021/10/05	3.1	223.50	1	223.00	226.00	2.1	2,039	0.10%
2021/09/29	1	227.50	0	0.00	228.00	1	2,038	0.05%
2021/09/24	0	0.00	0	237.50	236.00	0	2,058	0.00%
2021/09/23	0	228.50	0.6	232.65	233.00	-0.6	2,061	-0.03%
2021/09/22	0.3	227.83	0	0.00	228.00	0.3	2,071	0.01%
2021/09/16	0.3	233.17	3	232.00	231.50	-2.7	2,165	-0.12%
2021/09/15	5	242.70	0	0.00	237.50	5	2,293	0.22%
2021/09/13	1	246.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	2.1	249.18	4	252.75	250.50	-1.9	2,323	-0.08%
2021/09/08	3	249.83	0	0.00	248.00	3	2,344	0.13%
2021/09/07	4	251.13	4	256.13	257.00	0	2,372	0.00%
2021/09/02	3	263.00	3	263.83	261.00	0	2,388	0.00%
2021/09/01	1	267.00	0	270.30	268.00	1	2,389	0.04%
2021/08/31	3	266.33	1	272.00	270.00	2	2,426	0.08%
2021/08/30	1	263.50	1	257.50	263.50	0	2,417	0.00%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	263.50	2	261.25	260.00	-1	2,408	-0.04%
2021/08/25	1	261.50	2	262.75	265.00	-1	2,416	-0.04%
2021/08/24	1	258.00	0	0.00	264.00	1	2,425	0.04%
2021/08/23	2	261.25	1	260.50	262.00	1	2,440	0.04%
2021/08/20	1	257.50	2	261.00	260.00	-1	2,443	-0.04%
2021/08/19	2	264.75	0	0.00	257.00	2	2,482	0.08%
2021/08/18	1	266.44	1.2	269.75	272.50	-0.2	2,639	-0.01%
2021/08/17	1.1	274.55	2	270.75	264.50	-0.9	2,674	-0.03%
2021/08/16	4	272.38	2	273.50	276.00	2	2,775	0.07%
2021/08/13	1.1	280.14	1	277.50	277.50	0.1	2,862	0.00%
2021/08/12	3.1	274.94	4	280.00	281.00	-0.9	2,997	-0.03%
2021/08/11	5	292.81	1	293.00	288.00	4	2,952	0.14%
2021/08/10	0	0.00	2	319.25	319.50	-2	2,920	-0.07%
2021/08/09	2.1	324.74	3	323.83	317.50	-0.9	2,940	-0.03%
2021/08/06	0	0.00	0	323.50	323.50	0	2,946	0.00%
2021/08/05	1	315.50	5.1	319.49	322.00	-4.1	2,951	-0.14%
2021/08/04	5	315.70	7.1	318.05	312.50	-2.1	2,991	-0.07%
2021/08/03	2	329.75	2	328.25	325.00	0	3,014	0.00%
2021/08/02	2	328.00	1.1	323.17	327.50	1	2,999	0.03%
2021/07/30	5	324.90	2.3	322.62	327.00	2.7	2,972	0.09%
2021/07/29	4.3	334.34	3	331.50	331.50	1.3	2,935	0.04%
2021/07/28	6	339.50	9.8	337.45	336.00	-3.8	2,891	-0.13%
2021/07/27	8	332.56	14.2	334.25	334.00	-6.2	2,822	-0.22%
2021/07/26	3	314.33	3	313.17	330.00	0	2,723	0.00%
2021/07/23	2.1	297.10	7.1	298.85	300.00	-5	2,638	-0.19%
2021/07/22	5	290.00	1	294.49	290.00	4	2,589	0.15%
2021/07/21	12	283.96	14.1	284.89	289.00	-2.1	2,567	-0.08%
2021/07/20	16	277.16	23	280.61	283.00	-7	2,511	-0.28%
2021/07/19	3	269.33	5.3	269.30	270.50	-2.3	2,407	-0.10%
2021/07/16	12.2	265.71	9	269.56	264.50	3.2	2,409	0.13%
2021/07/15	10.7	263.55	19.2	262.22	267.50	-8.5	2,363	-0.36%
2021/07/14	1	256.50	2	254.25	255.00	-1	2,358	-0.04%
2021/07/13	13.4	260.47	8	261.50	254.50	5.4	2,374	0.23%
2021/07/12	0.4	255.00	0.2	250.50	258.50	0.2	2,349	0.01%
2021/07/09	2	254.22	1	250.00	250.00	1	2,349	0.04%
2021/07/08	2	252.76	3	255.00	255.00	-1	2,372	-0.04%
2021/07/07	1	254.00	1	251.00	253.00	0	2,393	0.00%
2021/07/06	3	256.33	4	257.87	254.00	-1	2,446	-0.04%
2021/07/05	3	252.83	3	257.33	255.00	0	2,483	0.00%
2021/07/02	1	250.50	1	251.00	251.00	0	2,559	0.00%
2021/07/01	5	251.90	4	251.38	248.00	1	2,585	0.04%
2021/06/30	2	257.75	3	256.50	257.00	-1	2,611	-0.04%
2021/06/29	13	258.12	9	257.00	257.00	4	2,603	0.15%
2021/06/28	19.5	265.20	19.1	265.24	263.50	0.5	2,579	0.02%
2021/06/25	12.6	271.69	8.3	271.57	265.00	4.3	2,558	0.17%
2021/06/24	5.1	264.00	19	263.00	264.00	-14	2,470	-0.56%
2021/06/23	0	0.00	6.2	250.24	252.00	-6.2	2,323	-0.27%
2021/06/22	3	241.17	2	242.50	241.50	1	2,270	0.04%
2021/06/21	4	241.38	1.3	241.29	239.50	2.8	2,274	0.12%
2021/06/18	3	246.50	5	248.60	247.00	-2	2,280	-0.09%
2021/06/17	0	0.00	4	244.13	244.00	-4	2,281	-0.18%
2021/06/16	3	242.00	8	244.38	244.00	-5	2,280	-0.22%
2021/06/15	3	242.00	0	0.00	240.00	3	2,245	0.13%
2021/06/11	9	241.06	3	240.00	239.50	6	2,246	0.27%
2021/06/10	4.3	237.56	4.3	237.88	239.00	0	2,237	0.00%
2021/06/09	5	230.80	6	231.00	231.50	-1	2,224	-0.04%
2021/06/08	7.6	229.17	10	231.30	230.00	-2.5	2,213	-0.11%
2021/06/07	2	235.75	3.2	233.66	233.00	-1.2	2,174	-0.06%
2021/06/04	3	241.17	3	241.33	241.00	0	2,161	0.00%
2021/06/03	1	240.00	3	238.83	239.00	-2	2,185	-0.09%
2021/06/02	0	0.00	0.5	243.64	239.00	-0.5	2,200	-0.02%
2021/06/01	0.9	237.53	2	239.50	243.00	-1.1	2,199	-0.05%
2021/05/28	3	246.50	5	245.50	244.00	-2	2,188	-0.09%
2021/05/27	4	245.88	3.1	244.55	245.00	0.9	2,209	0.04%
2021/05/26	36	258.10	27	256.31	249.50	9	2,162	0.42%
2021/05/25	3.1	247.19	12.2	247.55	249.00	-9.1	1,984	-0.46%
2021/05/24	30.1	248.44	14	248.75	245.00	16.1	1,925	0.83%
2021/05/21	28.5	249.37	16	251.59	245.50	12.5	1,832	0.68%
2021/05/20	30	247.75	46	248.86	256.00	-16	1,744	-0.92%
2021/05/19	1	235.50	0	0.00	233.50	1	1,604	0.06%
2021/05/18	2	233.00	5.3	225.56	233.00	-3.3	1,597	-0.20%
2021/05/17	7.3	218.33	4	220.63	215.00	3.3	1,587	0.21%
2021/05/14	3	234.50	12	236.04	235.00	-9	1,561	-0.58%
2021/05/13	3	226.17	2	219.00	227.00	1	1,543	0.07%
2021/05/12	43	237.57	33.1	237.24	225.50	9.9	1,555	0.64%
2021/05/11	30	239.08	29	238.76	234.50	1	1,494	0.07%
2021/05/10	1	232.00	13	229.42	227.00	-12	1,455	-0.82%
2021/05/07	8	224.00	2	225.00	226.00	6	1,460	0.41%
2021/05/06	1	219.50	1	223.49	219.50	0	1,458	0.00%
2021/05/05	2.1	220.27	1	223.46	218.50	1.1	1,462	0.08%
2021/05/04	4	217.38	9	225.67	220.00	-5	1,478	-0.34%
2021/05/03	15	233.90	2	239.00	230.00	13	1,475	0.88%
2021/04/29	3	241.67	4	242.13	242.50	-1	1,461	-0.07%
2021/04/28	1	239.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	246.25	2	245.00	245.00	0	1,447	0.00%
2021/04/26	0	243.45	0	0.00	240.50	0	1,422	0.00%
2021/04/23	2	242.25	16	240.25	240.50	-14	1,418	-0.99%
2021/04/22	5.5	243.91	2	238.75	238.00	3.5	1,414	0.25%
2021/04/21	5	243.80	3	242.00	241.50	2	1,393	0.14%
2021/04/20	2.1	247.42	1	247.50	246.00	1.1	1,391	0.08%
2021/04/19	6.2	240.61	4	239.50	245.00	2.2	1,362	0.16%
2021/04/16	2.4	237.81	1	237.50	237.50	1.4	1,341	0.10%
2021/04/15	2.1	237.03	2.1	238.60	238.00	0	1,345	0.00%
2021/04/14	6.4	234.17	9	236.94	236.00	-2.7	1,334	-0.20%
2021/04/13	5	245.40	3	247.17	237.50	2	1,326	0.15%
2021/04/12	10	254.70	10	251.31	246.50	0	1,318	0.00%
2021/04/09	3.5	250.58	6.2	247.05	250.00	-2.7	1,266	-0.21%
2021/04/08	5.6	245.05	13	240.10	249.50	-7.4	1,217	-0.61%
2021/04/07	6	225.83	11	225.50	228.50	-5	1,139	-0.44%
2021/04/06	6	225.92	9	222.35	228.00	-3	1,130	-0.27%
2021/04/01	0.1	215.00	0	0.00	215.00	0.1	1,097	0.01%
2021/03/31	2	212.53	3	213.17	216.00	-1	1,097	-0.09%
2021/03/30	3	216.17	3	216.17	216.50	0	1,087	0.00%
2021/03/29	1	220.00	2	219.50	218.50	-1	1,076	-0.09%
2021/03/26	4	218.50	0	0.00	218.50	4	1,071	0.37%
2021/03/25	2	218.00	4	217.63	218.00	-2	1,074	-0.19%
2021/03/24	6	218.50	0	0.00	218.00	6	1,081	0.55%
2021/03/23	4.2	221.21	2	220.25	220.00	2.2	1,071	0.21%
2021/03/22	10	221.60	3.1	222.13	224.00	6.9	1,051	0.66%
2021/03/17	0	217.50	0	0.00	216.50	0	997	0.00%
2021/03/16	1	212.00	1	210.50	212.50	0	983	0.00%
2021/03/15	0	210.50	3	211.83	209.50	-3	985	-0.30%
2021/03/12	0	0.00	2	210.50	208.50	-2	980	-0.20%
2021/03/11	2	210.25	0	0.00	210.00	2	993	0.20%
2021/03/10	0.1	209.00	1	204.00	211.00	-0.9	991	-0.09%
2021/03/09	5	209.90	4	210.38	208.00	1	986	0.10%
2021/03/08	1	220.00	0	0.00	219.00	1	961	0.10%
2021/03/05	1	209.52	5.5	211.02	212.50	-4.5	947	-0.48%
2021/03/04	1	217.50	0	0.00	214.50	1	955	0.10%
2021/03/03	5	220.80	0	0.00	221.00	5	942	0.53%
2021/03/02	5	219.00	4	218.38	217.50	1	922	0.11%
2021/02/25	0	210.12	3	212.00	212.00	-3	885	-0.34%
2021/02/23	1.1	208.85	0	0.00	206.00	1.1	885	0.13%
2021/02/22	1.2	206.63	1	207.00	208.00	0.2	881	0.02%
2021/02/19	1	202.50	4	200.13	203.00	-3	873	-0.34%
2021/02/18	2.3	191.26	1	193.00	196.00	1.3	886	0.15%
2021/02/17	3	190.17	0	0.00	190.00	3	891	0.34%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/01	3	206.17	9.1	207.34	209.00	-6.1	1,043	-0.58%
2021/01/29	0	0.00	1.3	203.35	203.00	-1.3	1,028	-0.13%
2021/01/28	1	197.50	1	197.50	198.00	0	1,030	0.00%
2021/01/27	0	0.00	2	204.25	200.50	-2	1,053	-0.19%
2021/01/26	1.4	201.07	1.2	205.42	205.50	0.2	1,052	0.02%
2021/01/25	2.2	199.00	1.2	197.69	201.50	1	1,038	0.10%
2021/01/22	0.2	187.75	0	0.00	189.00	0.2	1,056	0.02%
2021/01/20	1	190.50	0	0.00	188.00	1	1,061	0.09%
2021/01/18	2	191.25	2	192.75	194.00	0	1,079	0.00%
2021/01/15	3	192.67	0	0.00	193.00	3	1,087	0.28%
2021/01/14	1.2	196.50	0	0.00	196.50	1.2	1,094	0.11%
2021/01/13	3	195.67	3	196.00	195.00	0	1,103	0.00%
2021/01/11	2	199.00	0	0.00	199.00	2	1,131	0.18%
2021/01/08	1	199.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	4	205.50	4	207.50	202.00	0	1,163	0.00%
2021/01/05	1	204.00	1	204.00	209.00	0	1,147	0.00%
2021/01/04	0	0.00	0	201.00	201.00	0	1,154	0.00%
2020/12/30	0	0.00	1	201.02	201.50	-1	1,221	-0.08%
2020/12/29	1	199.02	1	200.00	198.50	0	1,269	0.00%
2020/12/28	2	204.75	0	0.00	203.00	2	1,318	0.15%
2020/12/23	0	0.00	0	212.00	210.50	0	1,335	0.00%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/21	12	211.50	0	0.00	211.50	12	1,387	0.86%
2020/12/18	2	217.00	3	215.83	216.50	-1	1,386	-0.07%
2020/12/17	0.2	212.00	0	0.00	212.00	0.2	1,385	0.01%
2020/12/16	0	0.00	5	211.50	211.50	-5	1,393	-0.36%
2020/12/15	1	211.00	0	0.00	209.00	1	1,397	0.07%
2020/12/08	0	0.00	1	213.00	212.50	-1	1,417	-0.07%
2020/12/07	3.1	210.25	0	0.00	211.00	3.1	1,421	0.22%
2020/12/04	0	0.00	1	219.00	216.50	-1	1,411	-0.07%
2020/12/03	0	0.00	2	217.50	217.50	-2	1,414	-0.14%
2020/12/02	2	217.25	0	0.00	217.00	2	1,418	0.14%
2020/12/01	1	219.50	1	221.50	220.00	0	1,422	0.00%
2020/11/30	3	226.50	0	0.00	222.50	3	1,425	0.21%
2020/11/23	3	222.67	0	0.00	222.50	3	1,546	0.19%
2020/11/20	2	225.50	0	0.00	225.00	2	1,575	0.13%
2020/11/19	1	226.00	4	223.00	222.00	-3	1,615	-0.19%
2020/11/17	1	223.50	1.1	222.50	222.00	-0.1	1,700	-0.01%
2020/11/16	4	219.00	1	217.50	218.00	3	1,714	0.17%
2020/11/13	0.1	216.50	1	215.00	216.50	-0.9	1,716	-0.05%
2020/11/12	4	211.62	3	211.67	213.00	1	1,715	0.06%
2020/11/11	2	208.50	3.4	213.97	211.00	-1.4	1,714	-0.08%
2020/11/10	4.1	226.44	11	225.50	222.00	-6.9	1,665	-0.41%
2020/11/09	2	245.50	3	242.50	246.00	-1	1,605	-0.06%
2020/11/05	2	239.00	0	0.00	237.00	2	1,598	0.13%
2020/11/04	0.1	234.00	0.7	229.00	238.00	-0.6	1,607	-0.03%
2020/11/02	2	226.50	0	0.00	226.50	2	1,622	0.12%
2020/10/30	4.1	232.02	4	232.00	227.50	0.1	1,654	0.01%
2020/10/28	3	231.00	0	0.00	230.00	3	1,741	0.17%
2020/10/27	1	230.50	1	234.00	234.00	0	1,745	0.00%
2020/10/23	1	238.00	1	239.50	238.50	0	1,756	0.00%
2020/10/22	4	238.88	3	239.00	235.50	1	1,770	0.06%
2020/10/21	2	239.00	0	0.00	239.50	2	1,793	0.11%
2020/10/19	3	234.00	0	0.00	234.50	3	1,800	0.17%
2020/10/16	1	232.00	0	0.00	228.50	1	1,776	0.06%
2020/10/14	0	0.00	1	240.50	236.00	-1	1,761	-0.06%
2020/10/12	1	239.50	0	0.00	241.50	1	1,780	0.06%
2020/10/08	4	238.88	0	0.00	236.00	4	1,764	0.23%
2020/10/07	2	243.75	4	243.63	242.50	-2	1,716	-0.12%
2020/10/06	8	245.75	4	244.38	247.50	4	1,719	0.23%
2020/10/05	4	254.25	3	259.50	244.00	1	1,676	0.06%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	1	268.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	2	266.25	1	268.50	267.50	1	1,647	0.06%
2020/09/24	1	277.50	2	280.00	273.50	-1	1,639	-0.06%
2020/09/23	1	287.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	0	0.00	1	289.00	289.00	-1	1,685	-0.06%
2020/09/21	0	0.00	1	300.50	295.00	-1	1,686	-0.06%
2020/09/17	3.1	297.00	2	296.00	296.00	1.1	1,712	0.06%
2020/09/15	1	299.00	1	300.00	300.00	0	1,779	0.00%
2020/09/11	0	0.00	2	300.50	305.00	-2	1,819	-0.11%
2020/09/10	1.1	304.76	0	0.00	300.00	1.1	1,873	0.06%
2020/09/09	0.2	305.00	1	303.00	305.00	-0.9	1,875	-0.05%
2020/09/07	0	0.00	3	305.00	302.00	-3	1,899	-0.16%
2020/09/04	3.2	312.47	3	311.50	309.50	0.2	1,915	0.01%
2020/09/03	0	0.00	1	315.50	318.50	-1	1,919	-0.05%
2020/09/02	2	324.75	14	322.50	321.50	-12	1,938	-0.62%
2020/09/01	15	326.47	2	316.25	328.00	13	1,986	0.65%
2020/08/31	0.1	320.00	1	330.00	320.50	-0.9	1,988	-0.05%
2020/08/28	4.1	327.97	2.1	331.37	326.00	2	2,009	0.10%
2020/08/27	1	328.00	8	321.75	325.00	-7	2,073	-0.34%
2020/08/26	7	320.00	1	316.50	317.00	6	2,048	0.29%
2020/08/25	4	315.38	4	314.38	315.50	0	2,082	0.00%
2020/08/24	6	312.42	6	318.17	320.00	0	2,075	0.00%
2020/08/21	1	301.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	2	298.25	5	294.30	289.00	-3	2,003	-0.15%
2020/08/19	3	305.33	1	311.00	302.00	2	2,025	0.10%
2020/08/18	4	309.73	1	308.00	308.00	3	2,035	0.15%
2020/08/17	1	308.50	2.3	311.76	315.50	-1.3	2,048	-0.06%
2020/08/14	2	311.25	1	311.50	308.00	1	2,045	0.05%
2020/08/13	0	308.50	3	307.33	309.00	-3	2,038	-0.15%
2020/08/12	4	304.25	4	309.25	303.50	0	2,038	0.00%
2020/08/11	4	308.38	2	304.25	306.00	2	2,055	0.10%
2020/08/10	1.3	306.40	2	311.00	314.00	-0.8	2,089	-0.04%
2020/08/07	2	313.00	6	315.08	310.50	-4	2,111	-0.19%
2020/08/06	6	312.58	14	308.61	314.00	-8	2,115	-0.38%
2020/08/05	2	311.25	6.2	310.66	309.50	-4.2	2,116	-0.20%
2020/08/04	11	304.73	14.4	304.60	313.00	-3.4	2,106	-0.16%
2020/08/03	3	291.83	1	292.50	293.50	2	2,075	0.10%
2020/07/31	2	286.00	3	284.17	283.00	-1	2,095	-0.05%
2020/07/30	1	283.50	1	283.00	284.00	0	2,233	0.00%
2020/07/29	2	280.50	1	282.50	277.50	1	2,331	0.04%
2020/07/28	1	279.00	1	279.00	273.00	0	2,422	0.00%
2020/07/27	9	276.33	10	275.70	280.50	-1	2,430	-0.04%
2020/07/24	2	266.00	2	265.50	267.00	0	2,411	0.00%
2020/07/22	1	266.50	1	265.00	263.50	0	2,427	0.00%
2020/07/21	1	263.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	2	256.50	2	257.50	260.50	0	2,501	0.00%
2020/07/17	2	262.50	5	262.50	260.50	-3	2,562	-0.12%
2020/07/13	9	281.28	4	282.88	283.00	5	2,734	0.18%
2020/07/10	0	0.00	6	276.33	273.50	-6	2,788	-0.22%
2020/07/09	1	283.00	1	281.00	280.50	0	2,801	0.00%
2020/07/08	2	283.50	4	283.38	285.00	-2	2,829	-0.07%
2020/07/07	2	287.25	2	285.75	283.50	0	2,833	0.00%
2020/07/06	5	287.70	3	287.33	291.00	2	2,847	0.07%
2020/07/03	2	285.50	1	288.00	285.00	1	2,854	0.04%
2020/07/02	7	290.21	8	285.50	282.50	-1	2,855	-0.04%
2020/07/01	3	277.50	3	279.67	281.00	0	2,821	0.00%
2020/06/30	0	0.00	2	275.50	273.50	-2	2,819	-0.07%
2020/06/29	0	0.00	1	278.00	273.00	-1	2,833	-0.04%
2020/06/23	2	277.75	9	278.78	276.50	-7	2,853	-0.25%
2020/06/22	5	280.00	7	284.00	283.50	-2	2,860	-0.07%
2020/06/19	7	274.43	5	276.40	274.00	2	2,840	0.07%
2020/06/18	6	276.50	8	275.19	275.50	-2	2,839	-0.07%
2020/06/17	6	269.08	8	273.00	273.00	-2	2,808	-0.07%
2020/06/12	3	252.83	3	254.83	255.00	0	2,823	0.00%
2020/06/11	3	263.17	0	0.00	260.00	3	2,823	0.11%
2020/06/10	1	265.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	7	271.79	4	270.38	268.50	3	2,868	0.10%
2020/06/08	7	273.07	5	273.20	270.50	2	2,878	0.07%
2020/06/05	0	0.00	2	283.75	284.50	-2	2,832	-0.07%
2020/06/04	9	290.56	6	287.50	285.50	3	2,844	0.11%
2020/06/03	9	289.50	16	285.84	290.00	-7	2,827	-0.25%
2020/06/02	4	272.63	2	273.25	271.00	2	2,740	0.07%
2020/06/01	18	274.97	12	276.04	275.00	6	2,736	0.22%
2020/05/29	2	259.75	5	261.90	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	1	256.50	257.00	-1	2,664	-0.04%
2020/05/27	6	258.17	10	254.75	254.00	-4	2,687	-0.15%
2020/05/26	13	262.04	24	260.88	259.50	-11	2,690	-0.41%
2020/05/25	7	250.29	5	252.70	254.00	2	2,651	0.08%
2020/05/22	7	254.43	2	254.75	254.00	5	2,649	0.19%
2020/05/21	1	255.00	4.1	256.05	254.00	-3.1	2,638	-0.12%
2020/05/20	4	251.50	4	251.75	250.00	0	2,650	0.00%
2020/05/19	13	254.85	6	254.67	253.00	7	2,654	0.26%
2020/05/18	3	255.17	5	254.40	254.00	-2	2,666	-0.08%
2020/05/15	11	244.77	15	243.50	249.00	-4	2,654	-0.15%
2020/05/14	10	248.35	5	249.10	236.00	5	2,645	0.19%
2020/05/13	5	254.40	3	252.00	252.00	2	2,720	0.07%
2020/05/12	4	259.13	5.2	258.46	256.00	-1.2	2,798	-0.04%
2020/05/11	3	259.50	6	258.00	257.00	-3	2,786	-0.11%
2020/05/08	7	262.36	5	263.00	254.00	2	2,776	0.07%
2020/05/07	2	260.00	6	259.00	261.00	-4	2,742	-0.15%
2020/05/06	16	266.16	9.1	261.47	254.00	6.9	2,715	0.25%
2020/05/05	10	253.30	9	252.44	258.00	1	2,616	0.04%
2020/05/04	8	240.63	9	242.72	246.00	-1	2,520	-0.04%
2020/04/30	8	235.13	3	234.50	230.50	5	2,449	0.20%
2020/04/29	3	230.33	1	230.00	230.00	2	2,480	0.08%
2020/04/28	1	231.00	1	232.50	229.50	0	2,503	0.00%
2020/04/27	4	233.63	1	235.50	234.50	3	2,537	0.12%
2020/04/24	2	232.50	1	234.00	233.50	1	2,549	0.04%
2020/04/23	3	240.00	2	240.25	237.50	1	2,554	0.04%
2020/04/22	4	237.75	10.1	230.95	239.00	-6.1	2,537	-0.24%
2020/04/21	2	232.50	5	236.00	227.00	-3	2,491	-0.12%
2020/04/20	7	241.00	9.1	241.18	242.00	-2	2,457	-0.08%
2020/04/17	5.1	242.13	8	236.19	233.50	-2.9	2,405	-0.12%
2020/04/16	3	225.33	5	227.60	230.50	-2	2,327	-0.09%
2020/04/15	6	227.17	14	229.18	228.50	-8	2,298	-0.35%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	17	194.00	11	195.59	194.00	6	2,211	0.27%
2020/04/10	2	190.00	1	189.50	189.50	1	2,175	0.05%
2020/04/09	4	192.00	1	191.00	190.00	3	2,166	0.14%
2020/04/08	8	184.38	4	184.00	186.00	4	2,142	0.19%
2020/04/07	2	180.75	2	181.00	181.00	0	2,124	0.00%
2020/04/06	1	175.00	1	176.00	177.50	0	2,119	0.00%
2020/04/01	2	176.00	2	176.25	176.00	0	2,123	0.00%
2020/03/31	3	182.50	1	180.50	180.00	2	2,116	0.09%
2020/03/30	4	177.50	4	178.63	180.50	0	2,104	0.00%
2020/03/27	7	177.00	8	176.19	179.00	-1	2,090	-0.05%
2020/03/26	5	172.40	7	170.36	174.00	-2	2,060	-0.10%
2020/03/25	5	170.70	6	171.92	168.50	-1	2,047	-0.05%
2020/03/24	4	162.25	8	161.81	162.50	-4	2,021	-0.20%
2020/03/23	2	153.25	3	154.33	155.00	-1	2,015	-0.05%
2020/03/20	0	0.00	2	158.25	161.00	-2	2,020	-0.10%
2020/03/19	5	149.10	5	153.80	148.00	0	2,039	0.00%
2020/03/18	12	172.25	11	169.09	164.00	1	2,045	0.05%
2020/03/17	8	171.06	8	172.13	174.00	0	2,019	0.00%
2020/03/16	5	175.20	6	176.58	174.50	-1	2,005	-0.05%
2020/03/13	3	171.00	13	171.69	175.00	-10	1,968	-0.51%
2020/03/12	5	194.00	1	203.00	189.00	4	1,916	0.21%
2020/03/11	1	209.00	1	208.00	205.50	0	1,884	0.00%
2020/03/10	4	207.63	3	206.33	211.00	1	1,891	0.05%
2020/03/09	6	213.83	3	212.17	209.50	3	1,873	0.16%
2020/03/06	2	220.50	0	0.00	220.00	2	1,849	0.11%
2020/03/05	1	223.00	1	224.00	225.50	0	1,831	0.00%
2020/03/04	1	234.00	8	230.56	229.00	-7	1,815	-0.39%
2020/03/03	2	237.75	2.1	238.43	235.50	-0.1	1,811	0.00%
2020/03/02	2	214.00	2	221.25	230.00	0	1,804	0.00%
2020/02/27	4	222.00	1	217.00	217.00	3	1,771	0.17%
2020/02/25	0	237.00	1	230.50	236.50	-1	1,737	-0.06%
2020/02/24	2.2	230.23	0	0.00	229.00	2.2	1,721	0.12%
2020/02/21	3	236.17	4	239.13	235.50	-1	1,711	-0.06%
2020/02/20	1	245.50	1	243.00	244.00	0	1,689	0.00%
2020/02/17	2	248.25	2	250.00	247.00	0	1,644	0.00%
2020/02/14	7	251.71	7.1	252.45	254.50	-0.1	1,601	0.00%
2020/02/13	6.1	240.85	7	236.64	243.00	-1	1,489	-0.06%
2020/02/12	1	221.00	2	222.75	221.00	-1	1,396	-0.07%
2020/02/11	0	223.00	2	220.00	221.50	-2	1,399	-0.14%
2020/02/10	5	214.50	6	213.42	215.00	-1	1,410	-0.07%
2020/02/07	16.2	218.09	12	216.96	212.50	4.2	1,418	0.29%
2020/02/06	9	212.72	13	213.85	212.50	-4	1,384	-0.29%
2020/02/05	1	225.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	9	226.00	2	225.50	226.50	7	1,351	0.52%
2020/02/03	6	207.33	5.3	207.13	212.00	0.7	1,370	0.05%
2020/01/31	3	230.50	3.2	231.02	225.00	-0.2	1,324	-0.02%
2020/01/30	5	236.30	3.5	236.93	231.50	1.5	1,309	0.11%
2020/01/20	11	259.09	7.5	260.20	257.00	3.5	1,267	0.28%
2020/01/17	7	266.07	7	266.64	266.00	0	1,285	0.00%
2020/01/16	4	274.13	6	270.92	270.50	-2	1,310	-0.15%
2020/01/15	6	283.58	3	282.50	279.00	3	1,280	0.23%
2020/01/14	1	284.50	1	280.50	281.50	0	1,263	0.00%
2020/01/13	1	280.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0.2	281.00	0	0.00	280.00	0.2	1,286	0.01%
2020/01/09	2.1	280.52	0	0.00	279.50	2.1	1,320	0.16%
2020/01/08	2	283.25	1	284.50	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	288.00	285.50	-1	1,405	-0.07%
2020/01/03	2	287.75	1	291.50	286.00	1	1,423	0.07%
2020/01/02	3	289.67	1	291.00	290.00	2	1,432	0.14%
2019/12/31	3	284.83	3	286.33	285.00	0	1,456	0.00%
2019/12/30	3.1	281.87	3	282.50	282.00	0.1	1,471	0.01%
2019/12/27	6	287.75	1	285.50	285.50	5	1,479	0.34%
2019/12/26	5	289.60	4	290.25	288.00	1	1,492	0.07%
2019/12/25	2	288.75	0	0.00	288.00	2	1,527	0.13%
2019/12/24	4	290.75	0	0.00	290.00	4	1,533	0.26%
2019/12/23	1	293.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	5	296.10	3	296.67	295.00	2	1,557	0.13%
2019/12/19	10	291.70	3	292.00	292.00	7	1,561	0.45%
2019/12/18	2	289.75	0	0.00	289.00	2	1,589	0.13%
2019/12/17	2	291.75	3	294.00	291.50	-1	1,624	-0.06%
2019/12/16	5.2	289.60	8.2	290.90	290.00	-3	1,705	-0.18%
2019/12/13	3	301.50	1	291.00	297.00	2	1,754	0.11%
2019/12/12	3.1	313.61	2.1	313.63	312.00	1	1,731	0.05%
2019/12/11	0	0.00	1	322.50	315.00	-1	1,734	-0.06%
2019/12/10	1	321.00	0	0.00	320.50	1	1,739	0.06%
2019/12/09	0	0.00	3	327.00	323.00	-3	1,770	-0.17%
2019/12/06	2	323.75	0	0.00	326.00	2	1,796	0.11%
2019/12/05	0	0.00	1	322.00	323.00	-1	1,801	-0.06%
2019/12/04	3	314.00	2	316.50	314.00	1	1,804	0.06%
2019/11/29	0.2	315.00	0	0.00	315.00	0.2	1,983	0.01%
2019/11/27	2	323.75	2	321.25	323.00	0	1,993	0.00%
2019/11/26	1.1	320.77	0	0.00	318.50	1.1	1,998	0.06%
2019/11/25	0.1	318.50	0.2	318.50	318.50	-0.1	2,031	-0.01%
2019/11/22	0	0.00	1	320.50	318.50	-1	2,097	-0.05%
2019/11/21	1	314.50	1	316.00	320.00	0	2,116	0.00%
2019/11/20	4	318.63	3	319.83	317.00	1	2,154	0.05%
2019/11/19	0	0.00	1	321.00	320.00	-1	2,191	-0.05%
2019/11/18	1	319.50	2	314.50	314.00	-1	2,223	-0.04%
2019/11/15	0	0.00	2	320.25	318.00	-2	2,221	-0.09%
2019/11/14	0	320.00	0	0.00	319.50	0	2,224	0.00%
2019/11/12	3	322.83	1	321.50	322.00	2	2,241	0.09%
2019/11/11	2	319.00	2	317.75	322.00	0	2,266	0.00%
2019/11/08	3	325.33	2	326.00	319.50	1	2,267	0.04%
2019/11/07	4	332.47	1	329.50	327.00	3	2,287	0.13%
2019/11/06	2	338.50	0	0.00	338.50	2	2,276	0.09%
2019/11/04	0	331.00	0	0.00	331.00	0	2,306	0.00%
2019/11/01	2	336.75	2	337.00	336.50	0	2,346	0.00%
2019/10/31	5	336.20	6	335.58	336.50	-1	2,347	-0.04%
2019/10/30	2	326.00	2	326.25	326.00	0	2,307	0.00%
2019/10/29	2	332.50	2	333.00	331.00	0	2,301	0.00%
2019/10/28	3	333.17	2	335.25	333.50	1	2,307	0.04%
2019/10/25	8	336.25	8.1	334.92	330.50	-0.1	2,318	-0.01%
2019/10/24	6	330.24	8	332.06	333.00	-2	2,285	-0.09%
2019/10/23	0	0.00	1	322.00	319.50	-1	2,244	-0.04%
2019/10/22	2	320.50	1	318.50	320.50	1	2,251	0.04%
2019/10/21	4	320.75	3	319.83	318.00	1	2,256	0.04%
2019/10/18	3.1	321.63	5	322.60	320.50	-1.9	2,257	-0.08%
2019/10/17	6	315.25	5	314.80	316.50	1	2,284	0.04%
2019/10/16	5	327.90	4	328.00	323.50	1	2,268	0.04%
2019/10/15	4	331.10	7	330.50	328.00	-3	2,239	-0.13%
2019/10/14	3	314.00	1	316.50	317.00	2	2,200	0.09%
2019/10/09	5	308.80	5	312.30	309.50	0	2,215	0.00%
2019/10/08	2	310.75	3	313.67	311.00	-1	2,235	-0.04%
2019/10/07	7	309.00	10	310.15	309.50	-3	2,243	-0.13%
2019/10/04	6.2	320.72	5	322.20	318.00	1.2	2,276	0.05%
2019/10/03	8	328.63	7	328.43	324.00	1	2,273	0.04%
2019/10/02	4	329.13	4	327.63	330.00	0	2,269	0.00%
2019/10/01	8	324.94	7	324.14	326.50	1	2,243	0.04%
2019/09/27	4	312.38	4	310.88	312.50	0	2,202	0.00%
2019/09/26	12	318.96	9.1	319.70	311.00	2.9	2,209	0.13%
2019/09/25	2.1	323.86	3	324.83	320.50	-0.9	2,201	-0.04%
2019/09/24	5	326.10	5	325.40	324.00	0	2,208	0.00%
2019/09/23	8.1	325.87	9.1	326.05	325.00	-1	2,216	-0.05%
2019/09/20	15.4	321.76	15	321.47	320.00	0.4	2,217	0.02%
2019/09/19	20	320.01	18	320.58	326.50	2	2,249	0.09%
2019/09/18	7.2	300.07	16	299.41	309.50	-8.8	2,219	-0.40%
2019/09/16	0.2	284.00	1	285.00	284.00	-0.8	2,133	-0.04%
2019/09/12	0.1	282.50	0	0.00	282.00	0.1	2,126	0.01%
2019/09/11	5	279.40	6	281.33	282.00	-1	2,112	-0.05%
2019/09/10	4.6	281.78	2	278.75	282.00	2.6	2,083	0.12%
2019/09/09	0	0.00	2	287.25	286.50	-2	2,058	-0.10%
2019/09/06	6	288.75	4	289.25	290.50	2	2,042	0.10%
2019/09/05	7	287.64	6	288.00	284.00	1	2,020	0.05%
2019/09/04	37	286.22	31	285.53	282.00	6	1,964	0.31%
2019/09/03	10	309.25	10	311.85	307.00	0	1,858	0.00%
2019/09/02	3	310.50	3.1	311.24	311.00	-0.1	1,845	-0.01%
2019/08/30	6	312.75	7.1	314.04	308.00	-1.1	1,837	-0.06%
2019/08/29	6	308.33	6	308.58	309.00	0	1,836	0.00%
2019/08/28	10	304.85	7	304.93	302.00	3	1,880	0.16%
2019/08/27	15	293.00	12	293.42	302.00	3	1,853	0.16%
2019/08/26	0.3	292.00	3	295.17	290.50	-2.8	1,801	-0.15%
2019/08/23	12	306.17	7	305.14	304.50	5	1,778	0.28%
2019/08/22	6.1	313.31	7	311.79	309.00	-1	1,749	-0.05%
2019/08/21	8	321.19	6	322.00	320.50	2	1,721	0.12%
2019/08/20	0	0.00	3	333.00	328.00	-3	1,707	-0.18%
2019/08/19	2	331.00	2	328.50	331.00	0	1,718	0.00%
2019/08/16	3	333.50	3	329.00	327.00	0	1,731	0.00%
2019/08/14	7	326.14	8	327.44	325.00	-1	1,735	-0.06%
2019/08/13	1	331.60	1	337.50	332.00	0	1,721	0.00%
2019/08/12	2	341.00	1	339.50	336.00	1	1,721	0.06%
2019/08/08	0.1	330.00	0	0.00	327.50	0.1	1,691	0.00%
2019/08/07	4	329.25	5	327.40	320.00	-1	1,677	-0.06%
2019/08/06	5	328.00	5	327.30	331.00	0	1,657	0.00%
2019/08/05	4	352.13	3	360.00	337.00	1	1,650	0.06%
2019/08/02	3.1	411.56	2	408.50	413.50	1.1	1,609	0.07%
2019/08/01	2	413.50	2	418.50	408.00	0	1,604	0.00%
2019/07/31	3	412.17	3	409.00	416.00	0	1,613	0.00%
2019/07/30	6	404.17	6	404.50	403.00	0	1,612	0.00%
2019/07/29	3	415.33	4	418.75	413.50	-1	1,604	-0.06%
2019/07/26	3	423.83	2	422.75	421.00	1	1,594	0.06%
2019/07/25	1	424.50	0	0.00	430.50	1	1,584	0.06%
2019/07/24	2	423.50	0	0.00	423.00	2	1,586	0.13%
2019/07/23	4	426.88	1	427.00	427.00	3	1,589	0.19%
2019/07/22	4	436.50	2	434.50	435.50	2	1,616	0.12%
2019/07/19	6	435.75	7	436.86	439.50	-1	1,634	-0.06%
2019/07/18	5	419.60	8	419.75	420.00	-3	1,635	-0.18%
2019/07/17	2	411.50	2	412.50	411.50	0	1,622	0.00%
2019/07/16	4	409.63	2	411.75	407.50	2	1,620	0.12%
2019/07/15	7	404.07	6	404.75	409.50	1	1,602	0.06%
2019/07/12	4	390.75	3	390.83	392.00	1	1,601	0.06%
2019/07/11	0	0.00	1	401.50	399.00	-1	1,599	-0.06%
2019/07/10	3	405.67	3	400.33	398.00	0	1,579	0.00%
2019/07/09	8.2	422.73	5	420.90	418.50	3.2	1,514	0.21%
2019/07/08	5	427.20	4	427.88	432.00	1	1,497	0.07%
2019/07/05	1	431.50	1	429.50	434.00	0	1,489	0.00%
2019/07/04	3	424.00	3	425.67	426.50	0	1,492	0.00%
2019/07/02	2	435.00	2	435.00	432.00	0	1,523	0.00%
2019/07/01	3	438.50	5	435.50	441.00	-2	1,521	-0.13%
2019/06/28	5	429.90	5	430.30	427.00	0	1,520	0.00%
2019/06/27	4	423.75	2	426.00	421.50	2	1,509	0.13%
2019/06/26	8	418.13	7	419.43	414.00	1	1,489	0.07%
2019/06/25	7.2	435.21	5	436.30	436.00	2.2	1,432	0.15%
2019/06/24	0	0.00	2.1	471.52	460.00	-2.1	1,402	-0.15%
2019/06/21	0	0.00	1	483.00	472.00	-1	1,436	-0.07%
2019/06/17	1	480.00	1	477.00	480.00	0	1,661	0.00%
2019/06/14	2	474.50	2	476.50	468.50	0	1,717	0.00%
2019/06/13	1	473.50	1	475.50	472.50	0	1,733	0.00%
2019/06/12	1	473.00	1	473.50	470.00	0	1,760	0.00%
2019/06/11	1	471.50	1	474.50	479.00	0	1,783	0.00%
2019/06/10	0	0.00	1	476.00	480.00	-1	1,784	-0.06%
2019/06/06	1	467.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	4	467.02	5	465.60	469.00	-1	1,785	-0.05%
2019/06/04	5	486.40	2	501.50	460.50	3	1,788	0.17%
2019/06/03	1	501.00	1	508.00	510.00	0	1,757	0.00%
2019/05/31	3	505.97	1	519.00	502.00	2	1,772	0.12%
2019/05/29	1	511.00	1	510.00	511.00	0	1,773	0.00%
2019/05/28	3	511.00	2	511.50	518.00	1	1,767	0.06%
2019/05/27	7	510.71	7	510.71	510.00	0	1,765	0.00%
2019/05/24	4	490.25	6	495.50	500.00	-2	1,756	-0.11%
2019/05/23	5	494.40	5	489.20	485.00	0	1,764	0.00%
2019/05/22	6	496.50	6	496.75	498.00	0	1,789	0.00%
2019/05/21	5	492.40	7	494.57	493.50	-2	1,819	-0.11%
2019/05/20	2	468.75	1	485.00	488.00	1	1,807	0.06%
2019/05/17	1	470.00	0	0.00	457.50	1	1,794	0.06%
2019/05/16	1	474.00	1.1	481.32	468.00	-0.1	1,794	0.00%
2019/05/15	0	0.00	2	486.75	483.00	-2	1,809	-0.11%
2019/05/14	2	479.25	2	481.50	480.50	0	1,815	0.00%
2019/05/13	4	495.75	3	500.67	489.00	1	1,829	0.05%
2019/05/10	4	492.76	4	497.00	496.50	0	1,852	0.00%
2019/05/09	1	498.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	7	493.36	9	492.33	492.00	-2	1,898	-0.11%
2019/05/07	3	483.33	2	483.25	482.00	1	1,884	0.05%
2019/05/06	3	481.00	3	483.17	483.00	0	1,914	0.00%
2019/05/03	2	480.00	2	479.75	479.50	0	1,933	0.00%
2019/04/30	1	461.02	1	463.00	461.00	0	1,946	0.00%
2019/04/29	5	477.80	3	490.83	476.00	2	1,948	0.10%
2019/04/26	7	485.93	11	486.23	489.00	-4	1,975	-0.20%
2019/04/25	4	472.75	5	474.70	476.00	-1	1,959	-0.05%
2019/04/24	2	477.94	2	462.01	477.00	0	1,975	0.00%
2019/04/23	2	452.25	2	450.25	451.50	0	1,947	0.00%
2019/04/22	2	449.50	2	450.75	449.00	0	1,993	0.00%
2019/04/19	1	444.50	4	445.50	444.50	-3	1,997	-0.15%
2019/04/18	6	442.83	4	440.88	434.50	2	2,004	0.10%
2019/04/17	0	0.00	2	439.25	443.00	-2	1,983	-0.10%
2019/04/16	3	425.67	0	0.00	425.50	3	1,963	0.15%
2019/04/15	1	424.00	0	0.00	424.00	1	1,993	0.05%
2019/04/11	0	0.00	1	430.50	424.50	-1	2,026	-0.05%
2019/04/10	1	424.50	3	427.17	428.50	-2	2,015	-0.10%
2019/04/09	4	426.25	1	437.50	423.50	3	2,024	0.15%
2019/04/08	2	422.84	5	427.30	432.00	-3	2,027	-0.15%
2019/04/03	5	414.30	4	416.63	416.00	1	1,991	0.05%
2019/04/02	4	417.63	5	416.00	412.00	-1	1,982	-0.05%
2019/04/01	3	424.14	2	421.00	419.00	1	1,966	0.05%
2019/03/29	1	416.50	3	417.67	422.00	-2	1,951	-0.10%
2019/03/28	5	414.50	4	412.25	410.50	1	1,952	0.05%
2019/03/27	7	420.57	6	418.58	417.00	1	1,940	0.05%
2019/03/26	6	413.83	10	413.90	420.00	-4	1,927	-0.21%
2019/03/25	12	405.38	9	405.56	405.50	3	1,890	0.16%
2019/03/22	10	400.65	12	401.79	403.00	-2	1,854	-0.11%
2019/03/21	16	383.13	18	384.69	393.00	-2	1,806	-0.11%
2019/03/20	9	386.83	7	383.36	379.00	2	1,767	0.11%
2019/03/19	8	398.88	5	402.20	391.00	3	1,716	0.17%
2019/03/18	2	416.76	2	417.00	412.50	0	1,668	0.00%
2019/03/15	1	424.00	2	418.25	411.00	-1	1,662	-0.06%
2019/03/14	2	427.75	2	425.50	421.00	0	1,640	0.00%
2019/03/13	1	430.51	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	453.50	2	457.00	443.50	0	1,625	0.00%
2019/03/11	2	457.50	2	460.25	452.00	0	1,625	0.00%
2019/03/08	3	448.50	4	450.63	449.00	-1	1,634	-0.06%
2019/03/07	6	449.25	3	453.50	442.50	3	1,620	0.19%
2019/03/06	2	481.75	4	477.00	470.00	-2	1,612	-0.12%
2019/03/05	2	469.76	3	471.33	477.00	-1	1,620	-0.06%
2019/03/04	4	472.50	2	478.75	467.00	2	1,655	0.12%
2019/02/27	1	469.50	1	469.50	470.50	0	1,647	0.00%
2019/02/26	2	474.00	2	476.50	470.00	0	1,648	0.00%
2019/02/25	0	0.00	2	478.75	483.00	-2	1,645	-0.12%
2019/02/22	6	468.50	3	470.17	466.00	3	1,637	0.18%
2019/02/21	9	481.11	4	480.00	473.50	5	1,616	0.31%
2019/02/20	2	501.50	3	499.00	499.50	-1	1,579	-0.06%
2019/02/19	2	481.00	3	480.17	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	1	474.50	477.00	-1	1,559	-0.06%
2019/02/15	3	472.17	3	473.67	468.50	0	1,574	0.00%
2019/02/14	7	478.57	7	475.71	470.50	0	1,589	0.00%
2019/02/13	3	469.00	4	471.13	464.00	-1	1,580	-0.06%
2019/02/12	13	463.88	9	467.61	465.50	4	1,592	0.25%
2019/02/11	6	466.42	13	466.38	470.00	-7	1,613	-0.43%
2019/01/30	10	438.25	11	438.14	440.00	-1	1,588	-0.06%
2019/01/29	4	424.38	3	424.83	420.00	1	1,579	0.06%
2019/01/28	3	444.67	1	447.50	437.00	2	1,574	0.13%
2019/01/25	6	438.58	6	437.75	439.50	0	1,605	0.00%
2019/01/24	5	447.20	4	451.63	438.00	1	1,623	0.06%
2019/01/23	4	464.88	4	464.75	459.00	0	1,643	0.00%
2019/01/22	4	468.38	4	469.88	471.50	0	1,692	0.00%
2019/01/21	2	458.00	2	456.75	464.00	0	1,769	0.00%
2019/01/18	7	445.50	9	453.56	448.50	-2	1,844	-0.11%
2019/01/17	3	463.33	0	0.00	463.00	3	1,937	0.15%
2019/01/16	8	451.00	8	453.81	455.50	0	1,961	0.00%
2019/01/15	6	483.92	5	488.00	481.00	1	1,956	0.05%
2019/01/14	7	494.64	5	489.90	478.50	2	1,974	0.10%
2019/01/07	6	541.00	2	547.50	533.00	4	2,113	0.19%
2019/01/04	3	532.33	5	530.00	540.00	-2	2,181	-0.09%
2019/01/03	1	523.00	0	0.00	523.00	1	2,162	0.05%
2018/12/28	1	508.00	1	524.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	4	517.75	526.00	-4	2,349	-0.17%
2018/12/26	2	492.00	2	495.50	484.00	0	2,364	0.00%
2018/12/25	3	503.33	1	506.00	502.00	2	2,394	0.08%
2018/12/24	1	515.00	0	0.00	515.00	1	2,432	0.04%
2018/12/21	1	536.00	1	512.00	511.00	0	2,523	0.00%
2018/12/20	2	527.50	1	536.00	530.00	1	2,584	0.04%
2018/12/19	2	533.00	1	540.00	540.00	1	2,630	0.04%
2018/12/18	1	523.00	1	521.00	520.00	0	2,639	0.00%
2018/12/17	1	529.00	1	527.00	525.00	0	2,675	0.00%
2018/12/14	2	525.00	2	526.50	533.00	0	2,719	0.00%
2018/12/13	4	527.00	7	522.14	532.00	-3	2,773	-0.11%
2018/12/12	4	511.00	3	510.00	506.00	1	2,769	0.04%
2018/12/11	2	504.50	4	505.50	506.00	-2	2,779	-0.07%
2018/12/10	1	490.00	1	493.00	490.00	0	2,802	0.00%
2018/12/07	2	498.50	2	497.00	503.00	0	2,801	0.00%
2018/12/06	6	502.42	3	483.33	480.00	3	2,812	0.11%
2018/12/05	6	501.58	6	497.00	510.00	0	2,806	0.00%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/12/03	2	515.00	3	514.00	520.00	-1	2,804	-0.04%
2018/11/30	1	500.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	3	505.83	11	502.00	502.00	-8	2,821	-0.28%
2018/11/28	6	494.67	12	500.38	502.00	-6	2,810	-0.21%
2018/11/27	4	479.75	4	483.00	483.00	0	2,797	0.00%
2018/11/26	2	453.75	2	451.75	452.00	0	2,775	0.00%
2018/11/23	4	447.25	5	445.30	449.00	-1	2,807	-0.04%
2018/11/22	4	452.00	0	0.00	440.00	4	2,803	0.14%
2018/11/21	2	446.75	2	447.25	447.00	0	2,799	0.00%
2018/11/20	3	447.33	4	448.59	442.00	-1	2,795	-0.04%
2018/11/19	4	448.50	5	447.40	453.00	-1	2,796	-0.04%
2018/11/16	7	445.86	3	450.67	444.00	4	2,800	0.14%
2018/11/15	3	463.33	4	459.13	447.50	-1	2,804	-0.04%
2018/11/14	8	459.69	8	461.75	457.50	0	2,808	0.00%
2018/11/13	10	447.85	9	437.11	462.00	1	2,803	0.04%
2018/11/12	9	450.61	10	452.15	448.50	-1	2,791	-0.04%
2018/11/09	5	457.10	5	455.70	458.00	0	2,799	0.00%
2018/11/08	15	462.73	13	463.00	458.00	2	2,785	0.07%
2018/11/07	8	446.81	7	441.79	450.00	1	2,765	0.04%
2018/11/06	12	444.63	16	445.97	438.50	-4	2,757	-0.15%
2018/11/05	4	444.87	4	445.13	442.00	0	2,727	0.00%
2018/11/02	13	440.38	9	441.39	444.00	4	2,719	0.15%
2018/11/01	11	439.45	16	441.75	435.00	-5	2,688	-0.19%
2018/10/31	17	430.50	13	430.69	432.50	4	2,644	0.15%
2018/10/30	7	421.50	8	422.81	416.00	-1	2,619	-0.04%
2018/10/29	9	416.78	12	417.58	432.00	-3	2,572	-0.12%
2018/10/26	32	443.81	28	439.40	413.50	4	2,487	0.16%
2018/10/25	17	427.21	15	424.33	443.00	2	2,392	0.08%
2018/10/24	13	400.73	13	401.92	407.00	0	2,268	0.00%
2018/10/23	19	402.08	20	404.05	400.00	-1	2,225	-0.04%
2018/10/22	7	384.07	7	382.29	397.00	0	2,185	0.00%
2018/10/19	11	371.82	12	370.25	381.50	-1	2,177	-0.05%
2018/10/18	10	376.45	12	379.08	381.00	-2	2,150	-0.09%
2018/10/17	12	383.92	13.1	385.80	382.00	-1.1	2,131	-0.05%
2018/10/16	11	383.82	9	383.67	382.00	2	2,112	0.09%
2018/10/15	13	368.27	13	368.58	382.00	0	2,081	0.00%
2018/10/12	12	350.92	13	349.23	361.50	-1	2,022	-0.05%
2018/10/11	1	337.50	0	0.00	336.00	1	1,939	0.05%
2018/10/09	13.1	405.68	11	406.91	373.00	2.1	1,933	0.11%
2018/10/08	5	413.30	4	413.63	412.50	1	1,876	0.05%
2018/10/05	8	433.31	10	415.25	404.00	-2	1,834	-0.11%
2018/10/04	7	455.36	3	459.83	448.50	4	1,775	0.23%
2018/10/03	8	463.13	12	465.50	469.50	-4	1,749	-0.23%
2018/10/02	17	480.26	14	475.86	468.00	3	1,730	0.17%
2018/10/01	6	495.58	6	496.25	492.00	0	1,703	0.00%
2018/09/28	7	482.36	7	477.43	491.00	0	1,674	0.00%
2018/09/27	24	475.06	25	467.04	476.00	-1	1,631	-0.06%
2018/09/26	9	469.78	6.1	468.35	450.00	3	1,576	0.19%
2018/09/25	5	513.60	2	508.00	497.00	3	1,541	0.19%
2018/09/21	12	493.75	15	477.23	508.00	-3	1,544	-0.19%
2018/09/20	17	476.26	16	474.47	462.00	1	1,499	0.07%
2018/09/19	9.1	463.22	9	468.11	482.00	0.1	1,464	0.00%
2018/09/18	9	516.06	7	506.86	492.00	2	1,407	0.14%
2018/09/17	4	526.50	4	528.50	542.00	0	1,383	0.00%
2018/09/14	6	541.33	5	544.20	543.00	1	1,384	0.07%
2018/09/13	2	591.00	1	595.00	574.00	1	1,355	0.07%
2018/09/12	4	581.75	6	585.50	585.00	-2	1,358	-0.15%
2018/09/11	1	582.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	2	572.50	2	577.50	579.00	0	1,332	0.00%
2018/09/07	3	577.33	4	578.00	568.00	-1	1,320	-0.08%
2018/09/06	2	573.50	3	578.33	571.00	-1	1,315	-0.08%
2018/09/05	3	588.66	1	590.97	582.00	2	1,309	0.15%
2018/09/04	9	578.67	9	579.00	584.00	0	1,292	0.00%
2018/09/03	6	567.33	6	571.67	564.00	0	1,276	0.00%
2018/08/31	6	557.50	6	557.00	560.00	0	1,264	0.00%
2018/08/30	4	552.26	6	540.17	564.00	-2	1,248	-0.16%
2018/08/29	1	517.00	1	520.00	516.00	0	1,217	0.00%
2018/08/28	1	532.00	0	0.00	528.00	1	1,221	0.08%
2018/08/24	1	527.00	1	530.00	535.00	0	1,239	0.00%
2018/08/23	3	525.33	3	525.67	527.00	0	1,251	0.00%
2018/08/22	2	548.50	1	526.00	526.00	1	1,260	0.08%
2018/08/20	1	504.00	2	498.75	515.00	-1	1,248	-0.08%
2018/08/16	1	480.00	1	469.13	499.00	0	1,220	0.00%
2018/08/14	1	510.00	1	508.00	508.00	0	1,188	0.00%
2018/08/09	1	527.00	2	530.50	551.00	-1	1,147	-0.09%
2018/08/08	2	560.50	2	533.50	535.00	0	1,139	0.00%
2018/08/07	2	570.50	1	578.00	554.00	1	1,124	0.09%
2018/08/06	4	558.50	3	575.67	573.00	1	1,109	0.09%
2018/08/03	1	606.00	2	608.50	614.00	-1	1,078	-0.09%
2018/08/02	1	590.00	3	594.33	588.00	-2	1,060	-0.19%
2018/08/01	3	579.67	3	582.00	580.00	0	1,043	0.00%
2018/07/30	2	568.00	3	570.00	554.00	-1	1,027	-0.10%
2018/07/27	3	572.67	2	576.00	575.00	1	1,022	0.10%
2018/07/26	1	577.00	2	575.50	575.00	-1	1,026	-0.10%
2018/07/25	3	575.67	1	579.00	570.00	2	995	0.20%
2018/07/24	1	578.00	1	555.00	575.00	0	984	0.00%
2018/07/23	0	0.00	2	550.00	565.00	-2	975	-0.20%
2018/07/20	5	557.00	1	569.00	551.00	4	964	0.41%
2018/07/18	1	552.02	1	568.00	570.00	0	945	0.00%
2018/07/16	2	550.50	2	552.50	548.00	0	922	0.00%
2018/07/13	0	0.00	1	533.00	532.00	-1	905	-0.11%
2018/07/12	3	537.00	3	542.67	527.00	0	923	0.00%
2018/07/11	3	532.00	2	531.00	531.00	1	913	0.11%
2018/07/09	3	516.33	4	515.25	506.00	-1	891	-0.11%
2018/07/06	4	518.50	4	519.75	518.00	0	881	0.00%
2018/07/05	2	511.01	1.1	505.00	505.00	0.9	882	0.11%
2018/07/04	1	537.00	2	535.50	537.00	-1	894	-0.11%
2018/07/03	5	522.80	4	525.00	525.00	1	889	0.11%
2018/07/02	3	485.83	3.1	498.66	518.00	-0.1	869	-0.01%
2018/06/29	0	0.00	1	466.00	471.00	-1	840	-0.12%
2018/06/28	2	466.50	1	466.00	463.00	1	839	0.12%
2018/06/27	2	458.75	2	460.75	458.00	0	838	0.00%
2018/06/22	4	440.00	4	439.50	436.00	0	825	0.00%
2018/06/21	1	449.50	2	450.25	450.50	-1	824	-0.12%
2018/06/15	0	0.00	1	435.00	438.00	-1	813	-0.12%
2018/06/14	0.1	437.50	0	0.00	438.00	0.1	814	0.01%
2018/06/13	1	446.00	0	0.00	434.00	1	807	0.12%
2018/06/12	2	444.25	3	453.33	450.00	-1	810	-0.12%
2018/06/08	1	428.50	2	431.75	431.50	-1	815	-0.12%
2018/06/06	0	0.00	1	439.00	443.00	-1	826	-0.12%
2018/06/05	1	428.00	1	428.00	432.00	0	840	0.00%
2018/06/01	2	404.50	0	0.00	406.00	2	857	0.23%
2018/05/30	1	375.00	1	378.50	366.00	0	860	0.00%
2018/05/29	2	393.25	2	395.75	386.00	0	840	0.00%
2018/05/28	2	411.50	1	410.50	410.50	1	821	0.12%
2018/05/25	0	0.00	1	422.00	422.00	-1	817	-0.12%
2018/05/24	2	425.00	1	423.00	418.00	1	817	0.12%
2018/05/18	1	426.50	1	429.00	435.00	0	842	0.00%
2018/05/11	1	449.00	0	0.00	449.50	1	890	0.11%
2018/05/09	1	439.50	1	435.50	434.00	0	902	0.00%
2018/05/08	0	0.00	1	435.00	439.00	-1	915	-0.11%
2018/05/03	1	462.00	1	447.00	433.50	0	934	0.00%
2018/05/02	0	0.00	2	438.00	445.50	-2	928	-0.22%
2018/04/27	1	424.00	1	418.50	419.50	0	949	0.00%
2018/04/26	1	424.00	0	0.00	416.00	1	971	0.10%
2018/04/24	1	424.00	0	0.00	420.50	1	957	0.10%
2018/04/23	0	0.00	2	442.00	454.00	-2	942	-0.21%
2018/04/20	0	0.00	1	429.00	428.00	-1	938	-0.11%
2018/04/19	0	0.00	1	420.00	426.50	-1	942	-0.11%
2018/04/18	4	424.38	2	416.00	411.50	2	929	0.22%
2018/04/17	2	448.00	1	441.00	445.00	1	903	0.11%
2018/04/16	2	449.50	2	457.00	464.00	0	889	0.00%
2018/04/13	1	454.00	0	0.00	452.00	1	903	0.11%
2018/04/11	3	466.67	3	468.33	464.50	0	891	0.00%
2018/04/10	3	462.17	3	458.00	462.00	0	885	0.00%
2018/04/09	2	429.50	3	433.33	435.00	-1	863	-0.12%
2018/03/31	3	411.50	1	406.50	406.50	2	842	0.24%
2018/03/30	2	416.75	4	417.00	417.50	-2	839	-0.24%
2018/03/29	1	405.50	0	0.00	409.00	1	830	0.12%
2018/03/28	0	0.00	1	405.00	401.00	-1	828	-0.12%
2018/03/27	3	409.33	5	411.20	399.00	-2	825	-0.24%
2018/03/26	0	0.00	2	393.50	394.00	-2	817	-0.24%
2018/03/22	1	392.50	0	0.00	387.00	1	836	0.12%
2018/03/20	0	0.00	1	388.50	388.50	-1	903	-0.11%
2018/03/16	1	383.00	1	385.50	392.00	0	922	0.00%
2018/03/15	6	389.25	2	386.00	383.00	4	921	0.43%
2018/03/14	2	403.00	1	398.00	397.00	1	920	0.11%
2018/03/12	5	397.50	4	399.25	397.50	1	952	0.10%
2018/03/09	4	392.63	7	391.93	398.00	-3	964	-0.31%
2018/03/08	4	388.00	1	396.00	374.00	3	963	0.31%
2018/03/07	1	369.00	1	357.00	380.00	0	961	0.00%
2018/03/06	4	338.38	7	344.07	350.00	-3	977	-0.31%
2018/03/05	0	0.00	1	325.50	322.50	-1	983	-0.10%
2018/03/01	1	324.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	0	0.00	2	330.00	330.00	-2	1,067	-0.19%
2018/02/23	3	324.83	3	326.33	325.00	0	1,086	0.00%
2018/02/22	0	0.00	2	322.25	319.00	-2	1,096	-0.18%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/09	4	273.25	4	277.75	291.00	0	1,115	0.00%
2018/02/08	3	293.83	1	314.00	290.50	2	1,136	0.18%
2018/02/07	2	306.25	3	311.83	304.50	-1	1,126	-0.09%
2018/02/06	2	296.75	0	0.00	287.50	2	1,140	0.18%
2018/02/05	1	312.50	2	317.00	317.50	-1	1,172	-0.09%
2018/02/02	3	319.00	1	318.50	321.50	2	1,181	0.17%
2018/02/01	4	329.25	3	327.67	326.50	1	1,202	0.08%
2018/01/31	1	318.00	1	324.50	334.00	0	1,226	0.00%
2018/01/30	3	325.00	2	326.25	325.50	1	1,226	0.08%
2018/01/29	1	313.50	1	318.00	322.00	0	1,280	0.00%
2018/01/26	1	309.00	1	311.00	313.00	0	1,299	0.00%
2018/01/25	1	315.00	1	308.00	308.00	0	1,366	0.00%
2018/01/24	2	309.00	1	309.00	310.00	1	1,365	0.07%
2018/01/23	3	308.00	3	312.83	313.50	0	1,380	0.00%
2018/01/22	2	300.50	5	302.40	304.00	-3	1,408	-0.21%
2018/01/19	0	0.00	1	287.50	289.50	-1	1,380	-0.07%
2018/01/18	1	286.50	0	0.00	286.50	1	1,381	0.07%
2018/01/17	1	286.50	0	0.00	286.00	1	1,385	0.07%
2018/01/16	2	289.00	1	288.50	287.00	1	1,392	0.07%
2018/01/15	1	290.00	2	288.75	286.50	-1	1,383	-0.07%
2018/01/12	1	282.50	0	0.00	282.50	1	1,374	0.07%
2018/01/11	1	282.00	0	0.00	284.00	1	1,372	0.07%
2018/01/09	3	293.00	5	287.90	284.00	-2	1,374	-0.15%
2018/01/08	1	286.00	1	285.50	282.50	0	1,359	0.00%
2018/01/04	1	286.00	1	287.50	284.00	0	1,354	0.00%
2018/01/03	1	284.00	0	0.00	283.00	1	1,345	0.07%