大江 (8436)-凱基-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▼1.5
漲幅
-1.03%
成交量
172張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	145.50	0	0.00	146.00	1	457	0.22%
2024/04/23	0	145.00	0	0.00	144.50	0	550	0.00%
2024/04/22	0	139.00	0	0.00	139.00	0	587	0.00%
2024/04/18	0	142.50	0	0.00	141.50	0	587	0.00%
2024/04/15	1	146.50	1	146.00	145.50	0	573	0.00%
2024/04/11	0	0.00	1	154.50	155.00	-1	555	-0.18%
2024/04/10	0.1	155.00	0	0.00	154.50	0.1	559	0.02%
2024/04/09	0	0.00	1	156.50	154.50	-1	573	-0.17%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/04/03	0	156.50	0	0.00	156.50	0	574	0.00%
2024/04/02	0.1	157.00	0	0.00	155.50	0.1	576	0.02%
2024/04/01	1	156.00	0	0.00	155.50	1	581	0.17%
2024/03/27	0	153.00	0	0.00	154.50	0	593	0.00%
2024/03/26	0	0.00	0.2	155.00	153.00	-0.2	595	-0.03%
2024/03/22	0	0.00	1	152.00	154.00	-1	609	-0.16%
2024/03/21	0	0.00	2	152.50	153.00	-2	616	-0.32%
2024/03/19	0	0.00	1	153.00	152.50	-1	639	-0.16%
2024/03/18	0	152.50	0	0.00	151.50	0	649	0.00%
2024/03/13	1	155.00	0	153.50	153.50	1	686	0.14%
2024/03/11	0	149.64	0	0.00	150.50	0	712	0.00%
2024/03/07	0	0.00	17	147.00	149.50	-17	822	-2.07%
2024/03/06	4	151.75	16	150.91	152.00	-12	859	-1.40%
2024/03/01	1	158.00	1	160.00	158.50	0	835	0.00%
2024/02/29	2	160.50	0	0.00	160.50	2	834	0.24%
2024/02/26	6	160.00	0	0.00	160.50	6	831	0.72%
2024/02/22	3	159.83	0	0.00	160.00	3	835	0.36%
2024/02/21	6	162.00	0	0.00	162.50	6	828	0.72%
2024/02/20	1	161.50	0	0.00	162.00	1	828	0.12%
2024/02/19	3	160.33	0	0.00	162.50	3	834	0.36%
2024/02/16	5	158.00	0	0.00	158.50	5	833	0.60%
2024/02/15	2	157.25	0	0.00	159.50	2	829	0.24%
2024/01/31	0	0.00	1	172.00	172.00	-1	840	-0.12%
2024/01/30	2	174.75	1	176.50	174.50	1	847	0.12%
2024/01/29	2	174.00	3	172.17	172.50	-1	847	-0.12%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	2	172.75	1	173.00	172.50	1	845	0.12%
2024/01/22	3	175.17	1	175.00	175.00	2	849	0.24%
2024/01/19	4	176.50	106.1	174.39	174.00	-102.1	844	-12.09%	大賣/鉅額交易
2024/01/18	6	180.00	1	179.00	178.00	5	833	0.60%
2024/01/17	13.1	181.08	3	180.67	180.50	10.1	812	1.24%
2024/01/16	26	175.19	5	174.43	179.00	21	766	2.74%
2024/01/15	15	171.00	1	171.00	171.50	14	731	1.91%
2024/01/12	1	171.00	0	0.00	171.00	1	731	0.14%
2024/01/11	3	168.50	0	0.00	168.00	3	730	0.41%
2024/01/10	3	170.00	0	0.00	168.00	3	733	0.41%
2024/01/09	6	168.00	0	0.00	168.00	6	732	0.82%
2024/01/08	12	169.83	0	0.00	168.50	12	728	1.65%
2024/01/05	37	170.34	0	0.00	170.00	37	737	5.02%
2024/01/03	2	171.50	0	0.00	170.00	2	755	0.26%
2023/12/29	2	170.75	0	0.00	171.00	2	744	0.27%
2023/12/26	0	168.50	0	0.00	168.00	0	765	0.00%
2023/12/25	2	168.50	0	0.00	167.50	2	795	0.25%
2023/12/21	0	0.00	4	170.00	170.50	-4	801	-0.50%
2023/12/19	1	168.01	0	0.00	169.00	1	808	0.12%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/13	4	172.00	0	0.00	171.00	4	770	0.52%
2023/12/12	1	174.00	0	0.00	171.50	1	761	0.13%
2023/12/07	2	181.00	1	182.00	180.00	1	725	0.14%
2023/12/06	1	185.50	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	1	185.50	185.50	-1	704	-0.14%
2023/12/04	2.1	188.26	6	186.92	190.00	-4	684	-0.58%
2023/12/01	8	184.38	7	184.14	180.50	1	621	0.16%
2023/11/29	1	175.00	0	0.00	175.00	1	572	0.17%
2023/11/28	0	0.00	1	175.50	176.00	-1	572	-0.17%
2023/11/27	0	0.00	4	174.00	173.50	-4	566	-0.71%
2023/11/23	0	0.00	8	173.50	174.00	-8	573	-1.40%
2023/11/22	4	173.00	0	0.00	173.00	4	571	0.70%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/11/09	1	177.00	0	0.00	177.00	1	536	0.19%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/10/31	1	176.50	1	173.50	173.00	0	529	0.00%
2023/10/27	1	175.50	1	175.50	175.50	0	536	0.00%
2023/10/25	0	0.00	1	176.00	175.00	-1	565	-0.18%
2023/10/20	0.5	172.00	1	170.50	171.50	-0.5	586	-0.09%
2023/10/19	1	174.00	0	0.00	173.50	1	594	0.17%
2023/10/18	0.5	172.00	10	171.75	171.00	-9.5	605	-1.57%
2023/10/06	0	0.00	1	179.50	178.50	-1	661	-0.15%
2023/10/03	3	180.50	1	183.00	180.50	2	665	0.30%
2023/10/02	0	0.00	5.2	182.60	182.50	-5.2	664	-0.78%
2023/09/28	0	0.00	1	183.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	3	178.00	178.50	-3	630	-0.48%
2023/09/26	10	175.00	0	0.00	174.00	10	619	1.61%
2023/09/25	0	0.00	0	176.00	176.00	0	625	0.00%
2023/09/22	0	171.50	1	174.50	175.00	-1	621	-0.16%
2023/09/20	2	172.00	0	0.00	171.50	2	623	0.32%
2023/09/19	0	174.00	0	0.00	173.00	0	628	0.00%
2023/09/13	0	0.00	2	171.00	172.00	-2	648	-0.31%
2023/09/12	0	0.00	1	172.50	172.00	-1	660	-0.15%
2023/09/11	2	175.00	4	174.00	172.50	-2	663	-0.30%
2023/09/08	0	0.00	5	173.00	174.50	-5	669	-0.75%
2023/09/07	4	174.50	1	174.00	174.50	3	675	0.44%
2023/09/06	1	169.00	1	169.50	174.00	0	663	0.00%
2023/09/05	6	171.25	0	0.00	171.00	6	649	0.92%
2023/09/01	0	168.00	0	0.00	164.50	0	661	0.00%
2023/08/30	0	164.00	0	0.00	163.50	0	664	0.00%
2023/08/24	0	0.00	1	160.50	160.50	-1	689	-0.15%
2023/08/23	1	157.50	0	0.00	157.50	1	695	0.14%
2023/08/14	1	159.00	0	0.00	159.00	1	778	0.13%
2023/08/10	0	168.88	0	0.00	168.00	0	790	0.00%
2023/08/07	0	0.00	0	170.50	170.50	0	818	0.00%
2023/08/02	1.1	170.56	0	0.00	170.50	1.1	976	0.11%
2023/08/01	0	0.00	1.2	173.33	173.50	-1.2	984	-0.12%
2023/07/31	5	172.70	0	0.00	172.00	5	1,007	0.50%
2023/07/28	3.2	173.88	3	176.50	174.00	0.2	1,010	0.02%
2023/07/27	1	170.51	0	0.00	172.00	1	1,007	0.10%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	1	177.00	2	176.25	175.00	-1	1,013	-0.10%
2023/07/21	1	177.01	0	0.00	177.00	1	1,019	0.10%
2023/07/20	1	183.00	1	184.00	183.00	0	1,026	0.00%
2023/07/19	0.1	186.00	1	185.00	185.50	-0.9	1,021	-0.09%
2023/07/18	1	181.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	181.00	3	181.00	182.00	-3	1,136	-0.26%
2023/07/14	0	0.00	3	178.17	177.50	-3	1,255	-0.24%
2023/07/13	2	174.00	0	0.00	175.00	2	1,296	0.15%
2023/07/12	3	174.83	0.3	174.00	174.00	2.7	1,315	0.21%
2023/07/10	0	176.00	1	176.50	176.50	-1	1,353	-0.07%
2023/07/07	1	175.00	3	172.00	173.50	-2	1,369	-0.15%
2023/07/06	5	176.60	2	180.50	175.00	3	1,367	0.22%
2023/07/05	0	0.00	1	178.00	177.00	-1	1,368	-0.07%
2023/07/04	1	177.00	5	177.50	177.00	-4	1,378	-0.29%
2023/07/03	1	177.00	2	176.75	178.50	-1	1,403	-0.07%
2023/06/29	0	0.00	7	178.29	178.00	-7	1,445	-0.48%
2023/06/28	1	176.00	0	0.00	176.00	1	1,448	0.07%
2023/06/26	1	173.50	0	0.00	173.50	1	1,481	0.07%
2023/06/21	0.2	175.25	0	0.00	174.50	0.2	1,494	0.01%
2023/06/20	1	175.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	13	178.69	0	0.00	176.50	13	1,518	0.86%
2023/06/16	0	0.00	6	180.00	179.50	-6	1,531	-0.39%
2023/06/15	1.1	176.52	0	0.00	177.50	1.1	1,548	0.07%
2023/06/13	8.1	176.63	0	0.00	175.50	8.1	1,574	0.51%
2023/06/09	0.1	180.00	0	0.00	179.50	0.1	1,618	0.01%
2023/06/08	1.1	178.07	0	0.00	178.00	1.1	1,632	0.06%
2023/06/07	0	182.50	1	179.04	182.50	-1	1,648	-0.06%
2023/06/06	2	176.50	1	176.50	177.50	1	1,655	0.06%
2023/06/05	2	176.50	2	176.50	176.50	0	1,682	0.00%
2023/06/02	0	177.00	1	175.50	176.00	-1	1,711	-0.06%
2023/06/01	3	175.50	0	0.00	174.00	3	1,772	0.17%
2023/05/30	4	179.62	0	0.00	174.50	4	1,830	0.22%
2023/05/29	1	174.00	1	178.00	179.50	0	1,863	0.00%
2023/05/26	2.2	178.79	0	0.00	173.50	2.2	1,952	0.11%
2023/05/25	1.1	177.95	1	179.00	178.50	0.1	1,957	0.01%
2023/05/24	1.2	180.15	0	0.00	180.00	1.2	1,983	0.06%
2023/05/23	0.5	182.61	0	0.00	183.00	0.5	2,013	0.02%
2023/05/22	2	182.00	0	0.00	183.50	2	2,084	0.10%
2023/05/19	2	182.00	1	180.50	180.50	1	2,155	0.05%
2023/05/18	0	0.00	0.5	184.00	183.00	-0.5	2,189	-0.02%
2023/05/15	1	180.00	0	0.00	178.00	1	2,302	0.04%
2023/05/11	0	0.00	1	179.50	180.00	-1	2,328	-0.04%
2023/05/10	1.9	181.58	0	0.00	182.50	1.9	2,345	0.08%
2023/05/09	25	187.72	0	0.00	187.00	25	2,324	1.07%
2023/05/08	1	208.50	1	212.50	207.50	0	2,315	0.00%
2023/05/05	1	213.50	1	212.50	214.00	0	2,387	0.00%
2023/05/04	2	206.50	1	205.00	205.00	1	2,392	0.04%
2023/05/02	0	0.00	0.2	215.00	214.00	-0.2	2,475	-0.01%
2023/04/28	1	206.50	0	0.00	207.50	1	2,506	0.04%
2023/04/27	1	208.00	0	0.00	205.00	1	2,516	0.04%
2023/04/25	0	0.00	1	203.50	203.50	-1	2,540	-0.04%
2023/04/24	2	210.25	1	214.00	209.50	1	2,546	0.04%
2023/04/21	1	222.48	1	216.50	211.50	0	2,549	0.00%
2023/04/20	3	227.00	4.2	230.31	219.00	-1.2	2,514	-0.05%
2023/04/19	3	228.50	10	227.55	229.00	-7	2,467	-0.28%
2023/04/18	3	213.33	6	215.58	216.00	-3	2,348	-0.13%
2023/04/17	1	211.00	3	211.83	209.50	-2	2,347	-0.09%
2023/04/14	5	208.50	1	208.00	208.50	4	2,367	0.17%
2023/04/13	1	209.00	1	208.00	208.00	0	2,392	0.00%
2023/04/12	1	207.00	0	0.00	208.00	1	2,397	0.04%
2023/04/11	1.1	204.95	1	202.50	203.50	0.1	2,425	0.00%
2023/04/10	0	203.00	1	203.00	203.50	-1	2,475	-0.04%
2023/04/07	1	200.00	3	203.83	204.00	-2	2,559	-0.08%
2023/04/06	3	204.50	2	201.50	200.50	1	2,678	0.04%
2023/03/31	3	205.83	4	202.63	202.00	-1	2,811	-0.04%
2023/03/29	0	0.00	2	199.00	199.50	-2	3,205	-0.06%
2023/03/28	2	197.25	1	197.03	197.00	1	3,266	0.03%
2023/03/27	1	201.50	5	203.70	204.50	-4	3,322	-0.12%
2023/03/24	2	199.69	5	199.60	201.00	-3	3,367	-0.09%
2023/03/23	6	196.75	0	0.00	196.50	6	3,363	0.18%
2023/03/22	2	199.50	1.1	201.00	200.50	0.9	3,385	0.03%
2023/03/21	0	0.00	1.1	201.52	200.50	-1.1	3,420	-0.03%
2023/03/20	0	0.00	2	194.50	195.50	-2	3,497	-0.06%
2023/03/17	3.1	196.66	3.1	195.41	195.50	-0.1	3,569	0.00%
2023/03/16	2	196.99	2	196.00	195.50	0	3,659	0.00%
2023/03/15	3	199.17	1	201.00	197.00	2	3,802	0.05%
2023/03/14	1	203.00	1	204.50	202.00	0	3,977	0.00%
2023/03/13	0	199.18	0	0.00	201.50	0	4,040	0.00%
2023/03/10	4	205.35	8	204.69	201.00	-4	4,087	-0.10%
2023/03/09	2.6	203.37	1.2	206.00	205.50	1.4	4,083	0.03%
2023/03/08	3	206.67	2	205.75	207.50	1	4,088	0.02%
2023/03/07	2	209.00	2	206.25	206.50	0	4,101	0.00%
2023/03/06	15.6	210.06	2.1	209.95	209.50	13.5	4,078	0.33%
2023/03/03	4.1	219.83	0	0.00	217.00	4.1	4,039	0.10%
2023/03/02	1.1	221.09	6	219.67	222.00	-4.9	4,034	-0.12%
2023/03/01	1.2	214.00	1	217.00	212.50	0.2	3,991	0.01%
2023/02/24	7	223.85	3	223.17	212.50	4	3,949	0.10%
2023/02/23	3	229.83	18	232.75	232.50	-15	3,848	-0.39%
2023/02/22	4	226.63	4	226.75	229.50	0	3,814	0.00%
2023/02/20	7	223.50	10	226.45	224.50	-3	3,737	-0.08%
2023/02/17	7	217.71	10	219.30	221.00	-3	3,651	-0.08%
2023/02/16	5	209.40	21.1	212.10	212.50	-16.1	3,604	-0.45%
2023/02/15	6	207.58	9	206.39	208.00	-3	3,562	-0.08%
2023/02/14	0	0.00	5	202.90	202.50	-5	3,473	-0.14%
2023/02/13	2	200.50	10	201.00	198.00	-8	3,436	-0.23%
2023/02/10	1	200.00	0	0.00	198.50	1	3,417	0.03%
2023/02/09	3	198.67	2	198.25	200.00	1	3,392	0.03%
2023/02/08	4	196.88	12	196.25	198.00	-8	3,368	-0.24%
2023/02/07	9	197.67	5	195.70	197.00	4	3,324	0.12%
2023/02/06	7	201.43	3.1	202.83	199.00	4	3,271	0.12%
2023/02/03	3	196.51	5	196.30	200.00	-2	3,194	-0.06%
2023/02/02	1	186.51	2	191.25	192.00	-1	3,109	-0.03%
2023/02/01	1	187.50	2	188.25	187.50	-1	3,081	-0.03%
2023/01/31	2	187.75	4	188.37	188.50	-2	3,060	-0.07%
2023/01/30	0	0.00	2.2	180.45	182.00	-2.2	2,984	-0.07%
2023/01/17	1	177.00	3	175.33	175.00	-2	2,963	-0.07%
2023/01/16	3	176.33	2	177.75	176.00	1	2,951	0.03%
2023/01/13	0	0.00	1	172.50	172.00	-1	2,917	-0.03%
2023/01/12	1.1	171.55	0	0.00	172.00	1.1	2,911	0.04%
2023/01/11	0.1	172.00	0	0.00	170.50	0.1	2,886	0.00%
2023/01/09	6	175.08	6.1	175.83	176.00	-0.1	2,880	0.00%
2023/01/06	0	0.00	1	174.00	172.00	-1	2,826	-0.04%
2023/01/05	1	180.00	1	176.50	175.00	0	2,817	0.00%
2023/01/04	0	0.00	0	174.50	174.00	0	2,779	0.00%
2023/01/03	2	176.50	4	176.00	176.50	-2	2,737	-0.07%
2022/12/30	0	171.50	0	0.00	171.00	0	2,697	0.00%
2022/12/29	1	170.00	1	171.00	172.00	0	2,682	0.00%
2022/12/28	4.2	177.06	3	174.50	171.00	1.2	2,632	0.04%
2022/12/27	4	172.50	4	173.63	177.50	0	2,578	0.00%
2022/12/26	11	181.23	8	180.19	175.00	3	2,479	0.12%
2022/12/23	11	178.82	12	177.17	174.50	-1	2,353	-0.04%
2022/12/22	22	177.02	22.2	178.26	180.50	-0.2	2,204	-0.01%
2022/12/21	1	169.50	1.4	167.10	170.50	-0.4	1,877	-0.02%
2022/12/20	1.4	155.57	0	0.00	155.00	1.4	1,778	0.08%
2022/12/19	1	170.00	5	168.50	165.50	-4	1,714	-0.23%
2022/12/16	2	161.00	2	161.50	157.50	0	1,638	0.00%
2022/12/14	2	160.50	3	160.00	162.00	-1	1,559	-0.06%
2022/12/13	2.2	160.91	7	160.07	157.50	-4.8	1,518	-0.32%
2022/12/12	5	158.90	2	161.25	158.00	3	1,477	0.20%
2022/12/09	2	167.25	5	167.20	172.50	-3	1,379	-0.22%
2022/12/08	5	162.80	6.1	163.99	168.00	-1.1	1,281	-0.09%
2022/12/07	11	172.41	9.2	174.27	169.50	1.8	1,175	0.16%
2022/12/06	9	173.78	11.8	176.87	176.50	-2.8	1,013	-0.27%
2022/12/05	4	161.63	5	164.30	168.00	-1	811	-0.12%
2022/12/02	2	142.00	0	0.00	153.00	2	741	0.27%
2022/11/30	3	139.50	5	140.50	140.00	-2	703	-0.28%
2022/11/29	1.5	133.00	2	137.50	137.00	-0.5	680	-0.07%
2022/11/25	1	133.50	1	137.00	132.00	0	645	0.00%
2022/11/23	0	0.00	1	126.50	125.50	-1	634	-0.16%
2022/11/15	1	121.00	5	121.50	122.00	-4	626	-0.64%
2022/11/14	9	122.78	10	123.05	123.00	-1	623	-0.16%
2022/11/11	0	0.00	0.3	114.00	114.00	-0.3	597	-0.05%
2022/11/10	0	0.00	1.1	113.54	114.00	-1.1	597	-0.18%
2022/11/02	0.3	112.43	0	0.00	112.50	0.3	643	0.05%
2022/10/31	0.1	108.47	0	0.00	107.50	0.1	661	0.02%
2022/10/25	0.5	105.00	0	0.00	104.00	0.5	630	0.08%
2022/10/24	1	115.50	0	0.00	112.00	1	604	0.17%
2022/10/18	0	0.00	0	113.50	113.00	0	578	0.00%
2022/10/13	0.1	121.50	0	0.00	119.00	0.1	547	0.01%
2022/10/05	0	126.00	0	0.00	124.00	0	519	0.00%
2022/09/28	1	125.00	0	0.00	123.50	1	497	0.20%
2022/09/26	0.1	131.00	0	0.00	129.50	0.1	481	0.01%
2022/09/23	0.1	136.00	0.1	138.00	136.00	-0.1	485	-0.01%
2022/09/22	0.1	139.50	0	0.00	140.00	0.1	485	0.02%
2022/09/21	0	143.00	0	0.00	143.50	0	485	0.00%
2022/09/19	0	0.00	1	147.50	144.00	-1	496	-0.20%
2022/09/16	0	0.00	0.1	149.06	150.00	-0.1	489	-0.01%
2022/09/14	0	0.00	0.1	149.00	148.50	-0.1	491	-0.02%
2022/09/08	1	150.00	1	147.00	145.50	0	481	0.00%
2022/09/07	2	149.50	2	149.02	149.50	0	466	0.00%
2022/09/02	0.2	144.00	0	0.00	143.50	0.2	417	0.05%
2022/08/31	0.1	145.50	0	0.00	146.50	0.1	414	0.01%
2022/08/30	0.2	136.35	1	134.50	138.00	-0.8	376	-0.21%
2022/08/29	0.1	134.00	0	0.00	133.50	0.1	379	0.02%
2022/08/25	0	0.00	1	137.50	136.00	-1	383	-0.26%
2022/08/23	0	0.00	1	135.00	134.00	-1	386	-0.26%
2022/08/22	1	136.50	0	0.00	135.50	1	388	0.26%
2022/08/19	0	0.00	1	133.50	134.00	-1	386	-0.26%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.00%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/09	1	130.50	0	0.00	130.00	1	360	0.28%
2022/08/08	0	0.00	0.8	129.74	129.50	-0.8	347	-0.22%
2022/08/04	0	0.00	3	138.50	140.50	-3	356	-0.84%
2022/08/02	3	145.00	0	0.00	145.00	3	380	0.79%
2022/08/01	0	0.00	1	144.00	144.00	-1	414	-0.24%
2022/07/29	1	144.00	0	0.00	144.00	1	422	0.24%
2022/07/26	2	142.75	0	0.00	142.50	2	430	0.46%
2022/07/25	0	0.00	0.1	146.00	145.00	-0.1	433	-0.01%
2022/07/22	1	144.50	2	143.50	144.00	-1	435	-0.23%
2022/07/21	0.3	144.50	0	0.00	144.00	0.3	444	0.06%
2022/07/15	1.1	152.10	0	0.00	152.50	1.1	450	0.23%
2022/07/04	0	0.00	2	141.50	142.00	-2	500	-0.40%
2022/07/01	0.3	143.50	0	0.00	142.00	0.3	508	0.05%
2022/06/28	4	165.25	6	160.17	159.00	-2	546	-0.37%
2022/06/27	1	163.00	0	0.00	165.50	1	550	0.18%
2022/06/24	1	159.50	1	161.50	161.00	0	544	0.00%
2022/06/23	2	162.50	0	0.00	158.00	2	546	0.37%
2022/06/22	1	162.00	1	157.00	158.50	0	566	0.00%
2022/06/20	0	0.00	1	154.00	153.50	-1	613	-0.16%
2022/06/17	1	157.00	1	158.00	158.00	0	630	0.00%
2022/06/16	0	0.00	2	160.00	156.00	-2	631	-0.32%
2022/06/10	2	165.50	1	167.50	164.00	1	639	0.16%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/12	1	142.97	0	0.00	140.00	1	856	0.12%
2022/05/11	0	147.50	1	147.50	148.00	-1	844	-0.12%
2022/05/10	0	148.50	1	150.00	150.00	-1	853	-0.11%
2022/05/09	4	153.76	0	0.00	153.50	4	840	0.48%
2022/05/06	1	168.50	0	0.00	169.00	1	819	0.12%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/21	0	0.00	1	180.51	179.00	-1	850	-0.12%
2022/04/19	1	176.00	0	0.00	177.00	1	864	0.12%
2022/04/18	0	176.50	0	0.00	173.00	0	872	0.00%
2022/04/14	0	174.50	0	0.00	175.50	0	898	0.00%
2022/04/13	1	177.00	0	0.00	177.00	1	889	0.11%
2022/04/12	0	178.00	0	0.00	172.50	0	889	0.00%
2022/04/11	1	177.00	0.5	179.00	176.50	0.5	880	0.06%
2022/04/08	1.2	178.00	0.2	178.50	178.00	1	883	0.11%
2022/04/07	7.1	176.80	0	0.00	176.50	7.1	881	0.81%
2022/04/06	0.2	177.91	7	176.50	176.50	-6.8	877	-0.77%
2022/04/01	1	187.00	12	186.92	186.50	-11	845	-1.30%
2022/03/31	1	190.50	0	0.00	190.00	1	835	0.12%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/28	0.1	192.95	0	0.00	192.50	0.1	823	0.01%
2022/03/25	2.1	193.00	1	193.50	192.50	1.1	826	0.13%
2022/03/24	14.1	197.97	2	202.50	198.00	12.1	808	1.50%
2022/03/23	1	202.00	1	205.00	205.00	0	773	0.00%
2022/03/22	6	204.67	4	206.38	204.50	2	761	0.26%
2022/03/21	1	202.95	0	0.00	201.00	1	754	0.14%
2022/03/18	0	0.00	1	199.08	201.50	-1	755	-0.14%
2022/03/17	2	199.75	0	0.00	201.00	2	758	0.26%
2022/03/16	0	197.00	0	0.00	196.50	0	768	0.00%
2022/03/15	2.1	199.49	1	200.00	197.50	1.1	767	0.14%
2022/03/14	1	205.50	0.1	206.00	205.00	1	768	0.12%
2022/03/11	1	207.50	5.1	205.51	205.00	-4.1	776	-0.52%
2022/03/10	0.1	204.00	0.2	206.75	207.00	-0.1	779	-0.01%
2022/03/09	0	0.00	1	200.00	203.00	-1	780	-0.13%
2022/03/08	1.2	197.34	0	0.00	196.00	1.2	780	0.15%
2022/03/07	0.1	207.61	2	209.00	207.00	-1.9	779	-0.24%
2022/03/04	3	216.17	9	215.33	215.50	-6	769	-0.78%
2022/03/03	0	0.00	1	211.00	211.00	-1	727	-0.14%
2022/03/02	0	0.00	0.1	196.03	199.50	-0.1	708	-0.01%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/25	1	193.00	0	0.00	195.00	1	730	0.14%
2022/02/24	2.1	197.98	3	196.17	194.00	-0.9	740	-0.12%
2022/02/23	0	0.00	1	204.00	204.00	-1	730	-0.14%
2022/02/21	2	207.75	1	207.50	208.00	1	755	0.13%
2022/02/16	2	210.00	5	208.80	209.50	-3	805	-0.37%
2022/02/11	1	200.00	1	201.50	201.00	0	876	0.00%
2022/02/10	2	200.50	0	0.00	200.50	2	876	0.23%
2022/02/09	0	0.00	1	196.00	194.00	-1	876	-0.11%
2022/02/07	1	193.00	0	0.00	190.00	1	870	0.11%
2022/01/26	1	191.50	0	0.00	192.50	1	882	0.11%
2022/01/25	1	192.50	0	0.00	192.50	1	889	0.11%
2022/01/24	1	192.00	0	0.00	193.00	1	901	0.11%
2022/01/20	1	196.00	0	0.00	196.50	1	898	0.11%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	2	190.75	1	192.00	193.00	1	923	0.11%
2022/01/12	2.1	191.06	0	0.00	190.50	2.1	924	0.23%
2022/01/10	3	200.17	0	0.00	201.00	3	942	0.32%
2022/01/07	0	0.00	2	203.50	204.50	-2	935	-0.21%
2022/01/06	2	207.00	0	0.00	206.50	2	934	0.21%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2021/12/28	3	207.50	0	0.00	207.50	3	1,000	0.30%
2021/12/27	0	0.00	2	206.75	206.50	-2	1,010	-0.20%
2021/12/24	1	207.01	0	0.00	207.50	1	1,034	0.10%
2021/12/23	0.1	206.00	1	206.50	206.00	-0.9	1,038	-0.09%
2021/12/22	6.1	209.98	0	0.00	206.00	6.1	1,048	0.58%
2021/12/21	0.1	207.00	1	208.50	208.50	-1	1,051	-0.09%
2021/12/20	0	0.00	0.6	205.00	205.00	-0.6	1,048	-0.06%
2021/12/17	1.1	203.55	0	0.00	203.00	1.1	1,055	0.10%
2021/12/16	0.1	205.00	0	0.00	204.00	0.1	1,079	0.00%
2021/12/15	0.1	206.00	0	0.00	205.50	0.1	1,089	0.00%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/13	1	204.00	1	202.50	202.50	0	1,113	0.00%
2021/12/09	1	207.00	0	0.00	206.50	1	1,139	0.09%
2021/12/08	3	207.50	1	206.00	206.00	2	1,141	0.18%
2021/12/07	1	208.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	6.1	211.31	1	211.50	209.50	5.1	1,152	0.44%
2021/12/03	2	205.78	1	208.00	208.00	1	1,160	0.09%
2021/12/02	1	203.00	2	203.75	203.50	-1	1,168	-0.09%
2021/12/01	0.1	205.00	0	0.00	203.00	0.1	1,169	0.00%
2021/11/30	2.1	206.28	1	206.50	207.50	1.1	1,156	0.09%
2021/11/29	0.1	209.00	0	0.00	207.50	0.1	1,154	0.00%
2021/11/26	2	212.75	1	215.50	210.00	1	1,152	0.09%
2021/11/25	0	0.00	1	213.00	213.50	-1	1,177	-0.08%
2021/11/23	1	210.00	2	210.00	210.00	-1	1,185	-0.08%
2021/11/22	0	0.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/19	3.1	207.66	1	207.50	207.50	2.1	1,177	0.17%
2021/11/18	2	205.50	2	207.00	208.00	0	1,194	0.00%
2021/11/17	1	202.00	1	199.50	199.50	0	1,188	0.00%
2021/11/16	2	201.00	2	203.50	203.50	0	1,172	0.00%
2021/11/15	1	203.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	4	207.63	0	0.00	203.50	4	1,200	0.33%
2021/11/11	9.1	215.28	0	0.00	213.00	9.1	1,161	0.78%
2021/11/10	1	225.00	1.1	226.27	225.00	-0.1	1,125	-0.01%
2021/11/09	2	225.75	1	225.00	227.00	1	1,136	0.09%
2021/11/08	1	220.00	1	221.50	221.50	0	1,184	0.00%
2021/11/05	0	0.00	3	227.33	227.00	-3	1,225	-0.24%
2021/11/04	1	231.00	3	229.67	230.50	-2	1,234	-0.16%
2021/11/03	5	235.80	2	234.75	232.00	3	1,248	0.24%
2021/11/01	1	230.50	7	232.29	233.00	-6	1,268	-0.47%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	228.75	1	232.00	228.50	1	1,316	0.08%
2021/10/27	5.1	231.00	1	230.50	229.50	4.1	1,340	0.30%
2021/10/26	1	224.00	2	221.75	221.50	-1	1,368	-0.07%
2021/10/22	0.2	223.50	9	220.50	221.00	-8.8	1,507	-0.59%
2021/10/21	1.3	223.88	1	223.50	223.50	0.3	1,622	0.02%
2021/10/19	0	0.00	10	219.00	221.00	-10	1,775	-0.56%
2021/10/18	12	217.50	0	0.00	222.50	12	1,810	0.66%
2021/10/15	2	213.50	3	213.50	212.50	-1	1,835	-0.05%
2021/10/14	12	213.33	2	213.00	213.50	10	1,940	0.52%
2021/10/13	3.1	213.66	1	213.50	211.50	2.1	1,955	0.11%
2021/10/12	2	230.25	0	0.00	231.50	2	1,978	0.10%
2021/10/07	0.2	225.50	0	0.00	225.00	0.2	2,001	0.01%
2021/10/06	2.3	221.77	0	0.00	221.50	2.3	2,031	0.11%
2021/10/04	1	218.50	0	0.00	220.00	1	2,045	0.05%
2021/10/01	0	0.00	4	216.75	215.00	-4	2,042	-0.20%
2021/09/30	2	228.00	1	227.50	227.50	1	2,024	0.05%
2021/09/29	1	227.50	1	230.50	228.00	0	2,038	0.00%
2021/09/28	1	233.00	0	0.00	235.00	1	2,040	0.05%
2021/09/24	12	236.17	0	0.00	236.00	12	2,058	0.58%
2021/09/17	1	232.00	1	234.50	234.50	0	2,088	0.00%
2021/09/16	3	234.17	1	232.00	231.50	2	2,165	0.09%
2021/09/15	3	241.00	9	239.28	237.50	-6	2,293	-0.26%
2021/09/14	3	248.83	2	249.75	251.00	1	2,320	0.04%
2021/09/13	1	245.00	1	245.00	245.00	0	2,314	0.00%
2021/09/10	7.2	247.39	0	0.00	250.50	7.2	2,323	0.31%
2021/09/09	0.1	253.00	0	0.00	252.50	0.1	2,337	0.00%
2021/09/08	11	249.27	1	250.50	248.00	10	2,344	0.43%
2021/09/06	1	263.00	0	0.00	259.00	1	2,369	0.04%
2021/09/03	0	0.00	2	262.50	261.50	-2	2,374	-0.08%
2021/09/02	2	262.00	8	264.50	261.00	-6	2,388	-0.25%
2021/09/01	0	0.00	2	266.25	268.00	-2	2,389	-0.08%
2021/08/31	2	265.25	2	271.50	270.00	0	2,426	0.00%
2021/08/30	1	263.00	1	260.00	263.50	0	2,417	0.00%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/25	1	261.00	1	265.00	265.00	0	2,416	0.00%
2021/08/24	1.2	261.58	1	253.00	264.00	0.2	2,425	0.01%
2021/08/23	6.1	261.26	1	262.00	262.00	5.1	2,440	0.21%
2021/08/20	1	259.50	2	259.50	260.00	-1	2,443	-0.04%
2021/08/19	4	260.38	1	260.00	257.00	3	2,482	0.12%
2021/08/18	2	263.00	1	265.00	272.50	1	2,639	0.04%
2021/08/16	2	273.50	3	271.67	276.00	-1	2,775	-0.04%
2021/08/12	4	281.63	1	269.00	281.00	3	2,997	0.10%
2021/08/11	6	291.42	2	298.50	288.00	4	2,952	0.14%
2021/08/10	2	312.00	10	312.90	319.50	-8	2,920	-0.27%
2021/08/09	5	317.50	8	323.00	317.50	-3	2,940	-0.10%
2021/08/06	1.2	320.00	1	322.00	323.50	0.2	2,946	0.01%
2021/08/05	1	319.50	3	319.17	322.00	-2	2,951	-0.07%
2021/08/04	4.2	318.62	1	327.00	312.50	3.2	2,991	0.11%
2021/08/03	1	322.50	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	330.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	6	324.42	4	326.50	327.00	2	2,972	0.07%
2021/07/29	14	332.54	4	331.88	331.50	10	2,935	0.34%
2021/07/28	4	339.75	16.1	338.52	336.00	-12.1	2,891	-0.42%
2021/07/27	10	325.20	14	338.79	334.00	-4	2,822	-0.14%
2021/07/26	2	324.50	9.3	325.53	330.00	-7.3	2,723	-0.27%
2021/07/23	6	301.25	16	300.31	300.00	-10	2,638	-0.38%
2021/07/22	2	288.00	1	290.00	290.00	1	2,589	0.04%
2021/07/21	17	285.76	10	284.85	289.00	7	2,567	0.27%
2021/07/20	39	281.74	57	282.88	283.00	-18	2,511	-0.72%
2021/07/19	3	264.67	3	267.83	270.50	0	2,407	0.00%
2021/07/16	8	268.50	12	268.00	264.50	-4	2,409	-0.17%
2021/07/15	21	265.60	19	263.66	267.50	2	2,363	0.08%
2021/07/14	3	254.67	5	255.00	255.00	-2	2,358	-0.08%
2021/07/13	12	262.92	9	260.94	254.50	3	2,374	0.13%
2021/07/12	4	251.38	0	0.00	258.50	4	2,349	0.17%
2021/07/09	6	255.08	5	250.90	250.00	1	2,349	0.04%
2021/07/08	3	253.00	5	253.10	255.00	-2	2,372	-0.08%
2021/07/07	5	251.40	0.8	251.00	253.00	4.2	2,393	0.17%
2021/07/06	6	257.00	5	255.90	254.00	1	2,446	0.04%
2021/07/05	6	253.50	0	0.00	255.00	6	2,483	0.24%
2021/07/02	1	251.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	6	249.67	9	249.61	248.00	-3	2,585	-0.12%
2021/06/30	8	257.50	0	0.00	257.00	8	2,611	0.31%
2021/06/29	3	256.83	64	255.49	257.00	-61	2,603	-2.34%
2021/06/28	38	268.17	20	263.80	263.50	18	2,579	0.70%
2021/06/25	60	270.52	43	268.22	265.00	17	2,558	0.66%
2021/06/24	19	262.87	11	263.23	264.00	8	2,470	0.32%
2021/06/23	4	251.13	7	249.71	252.00	-3	2,323	-0.13%
2021/06/22	3	242.17	0	0.00	241.50	3	2,270	0.13%
2021/06/21	6	242.75	3	241.00	239.50	3	2,274	0.13%
2021/06/18	3	248.33	5.2	247.19	247.00	-2.2	2,280	-0.10%
2021/06/17	0	0.00	5	243.90	244.00	-5	2,281	-0.22%
2021/06/16	12	243.83	1	245.00	244.00	11	2,280	0.48%
2021/06/15	3	240.17	8	238.94	240.00	-5	2,245	-0.22%
2021/06/11	2	240.50	8	238.50	239.50	-6	2,246	-0.27%
2021/06/10	2	235.77	0	0.00	239.00	2	2,237	0.09%
2021/06/09	0	0.00	2	230.00	231.50	-2	2,224	-0.09%
2021/06/08	9.2	231.14	3	229.00	230.00	6.2	2,213	0.28%
2021/06/07	7	235.64	11.4	235.05	233.00	-4.4	2,174	-0.20%
2021/06/04	8	241.38	2	242.00	241.00	6	2,161	0.28%
2021/06/03	2	239.50	1	240.00	239.00	1	2,185	0.05%
2021/06/02	9	242.44	1	239.00	239.00	8	2,200	0.36%
2021/05/28	3	246.83	3	246.17	244.00	0	2,188	0.00%
2021/05/27	8.1	245.57	6.1	243.31	245.00	2	2,209	0.09%
2021/05/26	25.3	257.20	22	256.23	249.50	3.3	2,162	0.15%
2021/05/25	13	248.77	9	249.50	249.00	4	1,984	0.20%
2021/05/24	18	248.56	19	248.26	245.00	-1	1,925	-0.05%
2021/05/21	26.1	250.84	8	249.75	245.50	18.1	1,832	0.99%
2021/05/20	9	249.56	24.6	248.86	256.00	-15.6	1,744	-0.90%
2021/05/19	4	232.38	3	234.00	233.50	1	1,604	0.06%
2021/05/18	16	229.75	18	230.50	233.00	-2	1,597	-0.13%
2021/05/17	6	222.23	3	219.50	215.00	3	1,587	0.19%
2021/05/14	3	234.83	7	235.29	235.00	-4	1,561	-0.26%
2021/05/13	4	221.50	2	225.50	227.00	2	1,543	0.13%
2021/05/12	15	232.77	5	226.00	225.50	10	1,555	0.64%
2021/05/11	14	238.57	18.2	236.97	234.50	-4.2	1,494	-0.28%
2021/05/10	4	227.50	4	227.75	227.00	0	1,455	0.00%
2021/05/07	2	221.50	2	224.50	226.00	0	1,460	0.00%
2021/05/06	1.2	219.92	1	224.00	219.50	0.2	1,458	0.01%
2021/05/05	1	220.00	2	221.25	218.50	-1	1,462	-0.07%
2021/05/04	3	221.17	7	220.00	220.00	-4	1,478	-0.27%
2021/05/03	2	234.00	0	0.00	230.00	2	1,475	0.14%
2021/04/28	2	240.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	1	246.00	2	245.25	245.00	-1	1,447	-0.07%
2021/04/26	0	241.50	1	240.00	240.50	-1	1,422	-0.07%
2021/04/22	2	243.00	3.3	244.71	238.00	-1.3	1,414	-0.09%
2021/04/21	1	242.00	2	243.50	241.50	-1	1,393	-0.07%
2021/04/20	8	247.13	2	247.50	246.00	6	1,391	0.43%
2021/04/19	4	239.13	6	241.33	245.00	-2	1,362	-0.15%
2021/04/16	5	237.40	6	237.42	237.50	-1	1,341	-0.08%
2021/04/15	9	239.06	10	238.40	238.00	-1	1,345	-0.07%
2021/04/14	9	234.94	9	234.94	236.00	0	1,334	0.00%
2021/04/13	6.3	245.13	9	243.17	237.50	-2.7	1,326	-0.20%
2021/04/12	12	255.79	10	253.25	246.50	2	1,318	0.15%
2021/04/09	18	250.72	24	249.90	250.00	-6	1,266	-0.47%
2021/04/08	14	244.14	19.2	243.57	249.50	-5.2	1,217	-0.43%
2021/04/07	9.1	225.52	9	224.22	228.50	0.1	1,139	0.01%
2021/04/06	8	222.94	5	222.50	228.00	3	1,130	0.27%
2021/04/01	4	216.50	0	0.00	215.00	4	1,097	0.36%
2021/03/31	3	214.17	2	214.75	216.00	1	1,097	0.09%
2021/03/30	2	216.50	0	0.00	216.50	2	1,087	0.18%
2021/03/29	0	219.50	0	0.00	218.50	0	1,076	0.00%
2021/03/26	2	218.00	0	0.00	218.50	2	1,071	0.19%
2021/03/25	2	218.00	2	218.75	218.00	0	1,074	0.00%
2021/03/23	7	226.07	0	0.00	220.00	7	1,071	0.65%
2021/03/22	2	220.25	31	221.69	224.00	-29	1,051	-2.76%
2021/03/19	5	212.10	5	213.00	217.00	0	1,020	0.00%
2021/03/18	8	217.13	7	215.93	216.00	1	1,006	0.10%
2021/03/17	7	215.00	8	217.56	216.50	-1	997	-0.10%
2021/03/16	3	211.50	4	212.25	212.50	-1	983	-0.10%
2021/03/15	0	211.00	5	211.30	209.50	-5	985	-0.51%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/11	2	211.50	2	209.00	210.00	0	993	0.00%
2021/03/10	0	212.50	0	0.00	211.00	0	991	0.00%
2021/03/09	10	210.90	0	0.00	208.00	10	986	1.01%
2021/03/08	8	220.00	9	221.39	219.00	-1	961	-0.10%
2021/03/05	0	0.00	1	210.00	212.50	-1	947	-0.11%
2021/03/04	8.2	215.85	3	216.00	214.50	5.2	955	0.54%
2021/03/03	7	220.71	8	220.06	221.00	-1	942	-0.11%
2021/03/02	1	215.50	3	217.50	217.50	-2	922	-0.22%
2021/02/25	1.2	212.00	16	211.25	212.00	-14.8	885	-1.67%
2021/02/24	5	206.60	0	0.00	208.00	5	881	0.57%
2021/02/23	5.2	207.45	0	0.00	206.00	5.2	885	0.58%
2021/02/22	1	207.00	4	208.50	208.00	-3	881	-0.34%
2021/02/19	1	197.00	4	199.38	203.00	-3	873	-0.34%
2021/02/17	16	190.22	1	193.50	190.00	15	891	1.68%
2021/02/05	2	195.75	0	0.00	195.00	2	893	0.22%
2021/02/04	6	196.67	1	198.50	197.00	5	911	0.55%
2021/02/03	6	200.83	0	0.00	199.00	6	977	0.61%
2021/02/02	4	208.50	4	209.63	210.50	0	1,026	0.00%
2021/02/01	1	208.00	17	207.82	209.00	-16	1,043	-1.53%
2021/01/29	1	201.00	4	203.38	203.00	-3	1,028	-0.29%
2021/01/28	3	197.50	0	0.00	198.00	3	1,030	0.29%
2021/01/27	2	200.99	1	201.00	200.50	1	1,053	0.10%
2021/01/26	0	0.00	5	205.00	205.50	-5	1,052	-0.48%
2021/01/25	6	197.83	15	197.27	201.50	-9	1,038	-0.87%
2021/01/22	4	188.00	10	187.10	189.00	-6	1,056	-0.57%
2021/01/21	6	186.00	3	185.00	183.50	3	1,060	0.28%
2021/01/20	8	190.63	8	190.19	188.00	0	1,061	0.00%
2021/01/19	3	196.17	5	196.20	194.50	-2	1,059	-0.19%
2021/01/18	2	194.00	2	192.50	194.00	0	1,079	0.00%
2021/01/15	9	195.56	0	0.00	193.00	9	1,087	0.83%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	3	195.50	1	196.00	195.00	2	1,103	0.18%
2021/01/12	1	198.50	5	198.00	196.50	-4	1,104	-0.36%
2021/01/11	7	198.71	1.3	198.84	199.00	5.7	1,131	0.50%
2021/01/08	4	199.75	0	0.00	200.00	4	1,156	0.35%
2021/01/06	5	203.10	5	202.00	202.00	0	1,163	0.00%
2021/01/05	11	206.05	5	206.40	209.00	6	1,147	0.53%
2021/01/04	0	0.00	5	199.50	201.00	-5	1,154	-0.43%
2020/12/31	2	201.00	1	201.50	200.00	1	1,201	0.08%
2020/12/30	6	201.83	3	200.50	201.50	3	1,221	0.25%
2020/12/29	0	0.00	3	200.00	198.50	-3	1,269	-0.24%
2020/12/28	2	204.75	1	204.00	203.00	1	1,318	0.08%
2020/12/25	0	0.00	1	209.00	207.50	-1	1,308	-0.08%
2020/12/24	0	0.00	0.1	211.50	209.00	-0.1	1,315	0.00%
2020/12/21	8	212.25	0	0.00	211.50	8	1,387	0.58%
2020/12/18	1	215.00	2	215.00	216.50	-1	1,386	-0.07%
2020/12/16	0	0.00	2	211.75	211.50	-2	1,393	-0.14%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/14	1.1	212.00	0	0.00	211.50	1.1	1,400	0.07%
2020/12/11	1	211.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	1	212.00	2	212.75	214.00	-1	1,412	-0.07%
2020/12/09	1	211.50	1	214.50	211.50	0	1,418	0.00%
2020/12/08	0	0.00	1	213.00	212.50	-1	1,417	-0.07%
2020/12/07	4	210.75	1	215.00	211.00	3	1,421	0.21%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/03	1	217.50	2	219.50	217.50	-1	1,414	-0.07%
2020/12/02	3	217.00	1	219.00	217.00	2	1,418	0.14%
2020/12/01	4	220.25	0	0.00	220.00	4	1,422	0.28%
2020/11/30	2	223.50	2	225.50	222.50	0	1,425	0.00%
2020/11/27	0	0.00	1	222.50	221.50	-1	1,419	-0.07%
2020/11/24	4	220.25	0	0.00	220.00	4	1,495	0.27%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	1	227.00	2	225.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	1	224.50	222.00	0	1,615	0.00%
2020/11/18	5	225.00	7	224.00	225.00	-2	1,674	-0.12%
2020/11/17	3	220.17	4	222.88	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	1	218.50	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	1	214.00	216.50	-1	1,716	-0.06%
2020/11/12	1	210.00	1	213.00	213.00	0	1,715	0.00%
2020/11/11	5.4	212.20	4	215.00	211.00	1.4	1,714	0.08%
2020/11/10	19.3	224.01	2	228.75	222.00	17.3	1,665	1.04%
2020/11/09	6	243.67	5	244.80	246.00	1	1,605	0.06%
2020/11/06	0	0.00	17	240.85	241.00	-17	1,588	-1.07%
2020/11/05	7	236.36	1	237.50	237.00	6	1,598	0.38%
2020/11/04	21	234.14	26	229.52	238.00	-5	1,607	-0.31%
2020/11/02	1	226.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	2	232.75	1	232.50	227.50	1	1,654	0.06%
2020/10/28	2.1	231.00	1	230.50	230.00	1.1	1,741	0.06%
2020/10/27	0	0.00	1	235.00	234.00	-1	1,745	-0.06%
2020/10/26	4.2	234.07	1	233.50	232.00	3.2	1,755	0.18%
2020/10/23	1	238.50	2	238.50	238.50	-1	1,756	-0.06%
2020/10/22	2	236.50	1	240.91	235.50	1	1,770	0.06%
2020/10/21	3	239.00	1	239.50	239.50	2	1,793	0.11%
2020/10/20	0	0.00	1	237.00	236.50	-1	1,802	-0.06%
2020/10/19	1	233.50	2	232.50	234.50	-1	1,800	-0.06%
2020/10/16	2	229.50	0	0.00	228.50	2	1,776	0.11%
2020/10/14	3.1	237.65	0	0.00	236.00	3.1	1,761	0.18%
2020/10/13	11	240.09	3	239.67	240.50	8	1,774	0.45%
2020/10/12	9	239.61	7	239.36	241.50	2	1,780	0.11%
2020/10/08	7	240.86	4	236.75	236.00	3	1,764	0.17%
2020/10/06	25	243.98	27	244.44	247.50	-2	1,719	-0.12%
2020/10/05	11	249.05	0	0.00	244.00	11	1,676	0.66%
2020/09/29	4	271.13	1	272.50	269.00	3	1,628	0.18%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.01%
2020/09/25	2	264.00	2	266.75	267.50	0	1,647	0.00%
2020/09/23	1.1	285.00	0	0.00	285.00	1.1	1,669	0.07%
2020/09/22	3	288.50	0	0.00	289.00	3	1,685	0.18%
2020/09/21	1	296.00	1	300.00	295.00	0	1,686	0.00%
2020/09/18	1	300.00	1	300.00	300.50	0	1,708	0.00%
2020/09/17	1	300.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	0	0.00	1	301.50	300.50	-1	1,729	-0.06%
2020/09/15	0	0.00	4	297.63	300.00	-4	1,779	-0.22%
2020/09/11	1	302.00	3	300.50	305.00	-2	1,819	-0.11%
2020/09/10	4	305.25	0.4	300.00	300.00	3.6	1,873	0.19%
2020/09/09	0	0.00	1	303.00	305.00	-1	1,875	-0.05%
2020/09/07	3	303.33	0	0.00	302.00	3	1,899	0.16%
2020/09/04	0	0.00	2	311.50	309.50	-2	1,915	-0.10%
2020/09/03	3	316.00	2	316.50	318.50	1	1,919	0.05%
2020/09/02	0	0.00	1	324.50	321.50	-1	1,938	-0.05%
2020/09/01	2	325.50	2	319.00	328.00	0	1,986	0.00%
2020/08/31	1	328.00	0	0.00	320.50	1	1,988	0.05%
2020/08/28	3	326.67	2	331.00	326.00	1	2,009	0.05%
2020/08/27	2	322.76	2	319.00	325.00	0	2,073	0.00%
2020/08/26	0	0.00	2	315.50	317.00	-2	2,048	-0.10%
2020/08/25	5	313.70	5	314.70	315.50	0	2,082	0.00%
2020/08/24	7	313.93	4.2	314.40	320.00	2.8	2,075	0.14%
2020/08/21	0	298.50	0	0.00	299.00	0	2,015	0.00%
2020/08/20	1	284.50	6	298.50	289.00	-5	2,003	-0.25%
2020/08/19	0	0.00	1	304.50	302.00	-1	2,025	-0.05%
2020/08/18	2	315.50	0	0.00	308.00	2	2,035	0.10%
2020/08/14	1	313.50	1	315.00	308.00	0	2,045	0.00%
2020/08/13	2	311.25	1	308.50	309.00	1	2,038	0.05%
2020/08/12	2	305.75	4	307.50	303.50	-2	2,038	-0.10%
2020/08/11	5	311.00	2	313.75	306.00	3	2,055	0.15%
2020/08/10	0	0.00	5	309.50	314.00	-5	2,089	-0.24%
2020/08/07	0	0.00	4	312.63	310.50	-4	2,111	-0.19%
2020/08/06	8	310.44	8	308.69	314.00	0	2,115	0.00%
2020/08/05	0	0.00	3	310.50	309.50	-3	2,116	-0.14%
2020/08/04	8	308.07	7	307.14	313.00	1	2,106	0.05%
2020/08/03	0	0.00	4	290.88	293.50	-4	2,075	-0.19%
2020/07/31	0	282.00	2.1	284.56	283.00	-2.1	2,095	-0.10%
2020/07/30	0	0.00	6	280.33	284.00	-6	2,233	-0.27%
2020/07/29	1	280.50	3	279.67	277.50	-2	2,331	-0.09%
2020/07/28	4	278.50	2	271.50	273.00	2	2,422	0.08%
2020/07/27	7	273.50	7	274.93	280.50	0	2,430	0.00%
2020/07/24	0	267.00	2	266.50	267.00	-2	2,411	-0.08%
2020/07/23	1	260.00	5	260.50	263.00	-4	2,409	-0.17%
2020/07/22	2	263.50	1	267.50	263.50	1	2,427	0.04%
2020/07/21	6	264.08	1	265.00	262.50	5	2,452	0.20%
2020/07/20	3	254.33	1	257.50	260.50	2	2,501	0.08%
2020/07/17	2	261.02	3	263.50	260.50	-1	2,562	-0.04%
2020/07/16	1	270.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	273.50	1	277.00	273.50	0	2,623	0.00%
2020/07/14	2	278.50	1	278.00	278.00	1	2,700	0.04%
2020/07/13	9	283.33	8	280.81	283.00	1	2,734	0.04%
2020/07/10	8	276.67	2	273.50	273.50	6	2,788	0.22%
2020/07/09	6	284.08	3	280.67	280.50	3	2,801	0.11%
2020/07/08	4	284.63	2	284.00	285.00	2	2,829	0.07%
2020/07/07	6	285.00	3	288.00	283.50	3	2,833	0.11%
2020/07/06	6	285.42	10	287.55	291.00	-4	2,847	-0.14%
2020/07/03	1	287.40	2	287.75	285.00	-1	2,854	-0.03%
2020/07/02	5	288.30	7	287.64	282.50	-2	2,855	-0.07%
2020/07/01	1	280.00	1	280.50	281.00	0	2,821	0.00%
2020/06/29	5	277.60	4	278.38	273.00	1	2,833	0.04%
2020/06/24	1	275.50	2	275.00	274.00	-1	2,826	-0.04%
2020/06/23	4	281.38	1	279.50	276.50	3	2,853	0.11%
2020/06/22	7	279.64	10	282.90	283.50	-3	2,860	-0.10%
2020/06/19	0.1	272.00	1	275.50	274.00	-0.9	2,840	-0.03%
2020/06/18	0	0.00	4	276.50	275.50	-4	2,839	-0.14%
2020/06/17	3	270.00	10	271.00	273.00	-7	2,808	-0.25%
2020/06/16	1	256.50	1.3	256.73	257.00	-0.3	2,771	-0.01%
2020/06/15	0	0.00	2	257.50	256.00	-2	2,800	-0.07%
2020/06/12	4.1	251.58	2	251.75	255.00	2.1	2,823	0.07%
2020/06/11	6	262.50	0	0.00	260.00	6	2,823	0.21%
2020/06/10	2	266.25	0	0.00	267.50	2	2,833	0.07%
2020/06/09	1	266.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	6.1	274.39	4	276.37	270.50	2.1	2,878	0.07%
2020/06/05	2.2	288.42	0	0.00	284.50	2.2	2,832	0.08%
2020/06/04	0	0.00	0.1	285.50	285.50	-0.1	2,844	-0.01%
2020/06/03	2	286.50	22	286.00	290.00	-20	2,827	-0.71%
2020/06/02	3	271.67	1	278.00	271.00	2	2,740	0.07%
2020/06/01	4	274.50	14	272.57	275.00	-10	2,736	-0.37%
2020/05/29	1	262.00	4	262.88	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	2	255.50	257.00	-2	2,664	-0.08%
2020/05/27	1	253.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	2	261.25	3	264.00	259.50	-1	2,690	-0.04%
2020/05/25	1	250.50	1	254.50	254.00	0	2,651	0.00%
2020/05/22	1	250.50	2	252.53	254.00	-1	2,649	-0.04%
2020/05/21	1	252.50	5	255.30	254.00	-4	2,638	-0.15%
2020/05/20	1	251.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	253.50	8	255.00	253.00	-7	2,654	-0.26%
2020/05/18	2	256.00	4	254.00	254.00	-2	2,666	-0.08%
2020/05/15	7	245.57	10	245.10	249.00	-3	2,654	-0.11%
2020/05/14	7	244.43	1	237.00	236.00	6	2,645	0.23%
2020/05/13	2	254.50	5	254.40	252.00	-3	2,720	-0.11%
2020/05/12	2	256.00	3	261.00	256.00	-1	2,798	-0.04%
2020/05/11	9	257.33	12	258.13	257.00	-3	2,786	-0.11%
2020/05/08	16	260.84	12	265.21	254.00	4	2,776	0.14%
2020/05/07	4	258.88	7	260.57	261.00	-3	2,742	-0.11%
2020/05/06	24	264.25	23	264.46	254.00	1	2,715	0.04%
2020/05/05	13	254.54	6	253.33	258.00	7	2,616	0.27%
2020/05/04	8	239.75	27	245.00	246.00	-19	2,520	-0.75%
2020/04/30	2	233.50	3	235.50	230.50	-1	2,449	-0.04%
2020/04/29	4	230.00	2	231.25	230.00	2	2,480	0.08%
2020/04/28	19	231.82	2	232.75	229.50	17	2,503	0.68%
2020/04/27	3	234.17	7	234.14	234.50	-4	2,537	-0.16%
2020/04/24	5	231.70	7	233.71	233.50	-2	2,549	-0.08%
2020/04/23	3	243.00	8	241.44	237.50	-5	2,554	-0.20%
2020/04/22	9	231.83	11	232.00	239.00	-2	2,537	-0.08%
2020/04/21	4	232.75	2	234.25	227.00	2	2,491	0.08%
2020/04/20	12	242.13	13	240.73	242.00	-1	2,457	-0.04%
2020/04/17	8	239.31	9	239.44	233.50	-1	2,405	-0.04%
2020/04/16	1	229.00	3	227.50	230.50	-2	2,327	-0.09%
2020/04/15	20	228.75	13	229.35	228.50	7	2,298	0.30%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	3	194.17	3	196.17	194.00	0	2,211	0.00%
2020/04/10	3	189.50	3	189.50	189.50	0	2,175	0.00%
2020/04/09	3	190.50	2	188.50	190.00	1	2,166	0.05%
2020/04/08	2	184.00	5	183.90	186.00	-3	2,142	-0.14%
2020/04/07	2	182.50	2	181.00	181.00	0	2,124	0.00%
2020/04/06	3	176.67	3	176.17	177.50	0	2,119	0.00%
2020/03/31	3	180.50	1.3	182.30	180.00	1.7	2,116	0.08%
2020/03/30	2	179.75	4	181.13	180.50	-2	2,104	-0.10%
2020/03/27	2	177.25	0	0.00	179.00	2	2,090	0.10%
2020/03/26	0	0.00	26	166.08	174.00	-26	2,060	-1.26%
2020/03/25	3	170.33	2	167.75	168.50	1	2,047	0.05%
2020/03/24	1	165.00	1	165.00	162.50	0	2,021	0.00%
2020/03/23	1	150.50	1	153.00	155.00	0	2,015	0.00%
2020/03/20	30	159.13	1	160.50	161.00	29	2,020	1.44%
2020/03/19	0	0.00	1	160.00	148.00	-1	2,039	-0.05%
2020/03/18	1	165.00	9	170.17	164.00	-8	2,045	-0.39%
2020/03/17	4	173.75	3	173.67	174.00	1	2,019	0.05%
2020/03/16	1	178.50	3	175.50	174.50	-2	2,005	-0.10%
2020/03/13	9	172.67	10	171.60	175.00	-1	1,968	-0.05%
2020/03/12	6	190.08	8	191.44	189.00	-2	1,916	-0.10%
2020/03/11	4	210.13	2	208.25	205.50	2	1,884	0.11%
2020/03/10	4	205.63	12	206.79	211.00	-8	1,891	-0.42%
2020/03/09	6	213.67	2	210.50	209.50	4	1,873	0.21%
2020/03/06	2	222.75	1	227.50	220.00	1	1,849	0.05%
2020/03/05	4.1	229.88	1	225.00	225.50	3.1	1,831	0.17%
2020/03/04	3	235.00	0	0.00	229.00	3	1,815	0.17%
2020/03/03	2	238.00	3	236.50	235.50	-1	1,811	-0.06%
2020/03/02	5	222.27	8	221.50	230.00	-3	1,804	-0.16%
2020/02/27	5	221.00	2	227.50	217.00	3	1,771	0.17%
2020/02/26	8	232.56	1	233.50	229.50	7	1,748	0.40%
2020/02/25	4	230.00	4	231.13	236.50	0	1,737	0.00%
2020/02/24	2	229.75	2	229.25	229.00	0	1,721	0.00%
2020/02/21	1	235.50	2	237.50	235.50	-1	1,711	-0.06%
2020/02/20	4	244.00	5.1	245.99	244.00	-1.1	1,689	-0.07%
2020/02/19	4	249.63	5	249.10	247.00	-1	1,682	-0.06%
2020/02/18	3	243.67	0	0.00	243.00	3	1,657	0.18%
2020/02/17	3.1	250.74	10	251.50	247.00	-6.9	1,644	-0.42%
2020/02/14	40	253.19	27	250.33	254.50	13	1,601	0.81%
2020/02/13	6	234.25	12	238.04	243.00	-6	1,489	-0.40%
2020/02/12	2	223.25	0	0.00	221.00	2	1,396	0.14%
2020/02/11	0	0.00	2	220.00	221.50	-2	1,399	-0.14%
2020/02/10	0	0.00	1	212.50	215.00	-1	1,410	-0.07%
2020/02/07	2.1	215.22	2	218.75	212.50	0.1	1,418	0.01%
2020/02/06	10	212.85	1	212.50	212.50	9	1,384	0.65%
2020/02/05	7	224.85	1	224.50	224.00	6	1,346	0.45%
2020/02/04	2	225.50	7	224.43	226.50	-5	1,351	-0.37%
2020/02/03	10	205.88	6	207.42	212.00	4	1,370	0.30%
2020/01/31	2	229.00	3	226.00	225.00	-1	1,324	-0.08%
2020/01/30	4	235.25	2	234.25	231.50	2	1,309	0.15%
2020/01/20	5	260.20	6	259.75	257.00	-1	1,267	-0.08%
2020/01/17	21	267.95	21	269.36	266.00	0	1,285	0.00%
2020/01/16	4	272.00	3	273.83	270.50	1	1,310	0.08%
2020/01/15	4	282.63	2	284.75	279.00	2	1,280	0.16%
2020/01/14	1	282.00	1	284.50	281.50	0	1,263	0.00%
2020/01/13	1	284.00	1	281.00	281.00	0	1,269	0.00%
2020/01/10	2	278.50	1	280.00	280.00	1	1,286	0.08%
2020/01/09	2	281.25	1	279.50	279.50	1	1,320	0.08%
2020/01/08	3	283.00	0	0.00	282.00	3	1,349	0.22%
2020/01/07	1	284.50	2	286.50	285.50	-1	1,405	-0.07%
2020/01/03	2	287.75	0	0.00	286.00	2	1,423	0.14%
2020/01/02	2.1	288.48	0	0.00	290.00	2.1	1,432	0.15%
2019/12/31	1	285.00	1	286.50	285.00	0	1,456	0.00%
2019/12/30	3.1	280.88	12	280.75	282.00	-8.9	1,471	-0.61%
2019/12/27	8.6	284.40	1	285.50	285.50	7.6	1,479	0.51%
2019/12/26	2	287.50	0	0.00	288.00	2	1,492	0.13%
2019/12/25	0	0.00	1	288.00	288.00	-1	1,527	-0.07%
2019/12/24	0	0.00	1	290.50	290.00	-1	1,533	-0.07%
2019/12/20	0	296.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/19	2	291.25	0	0.00	292.00	2	1,561	0.13%
2019/12/18	2.2	288.47	1	288.50	289.00	1.2	1,589	0.07%
2019/12/17	2.2	293.93	1	292.00	291.50	1.2	1,624	0.07%
2019/12/16	7.5	291.00	1	288.50	290.00	6.5	1,705	0.38%
2019/12/13	14	299.04	7	300.50	297.00	7	1,754	0.40%
2019/12/12	2	314.00	0	0.00	312.00	2	1,731	0.12%
2019/12/11	1	315.00	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	0.00	1	322.50	326.00	-1	1,796	-0.06%
2019/12/05	1	321.03	0	0.00	323.00	1	1,801	0.06%
2019/12/04	0	0.00	2	316.00	314.00	-2	1,804	-0.11%
2019/11/29	3	312.67	0	0.00	315.00	3	1,983	0.15%
2019/11/28	1	326.90	0	0.00	320.00	1	1,986	0.05%
2019/11/27	0	0.00	6	321.08	323.00	-6	1,993	-0.30%
2019/11/26	0	0.00	0	318.50	318.50	0	1,998	0.00%
2019/11/20	2	321.25	3	320.17	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	2	319.00	320.00	-2	2,191	-0.09%
2019/11/18	1	315.00	0	0.00	314.00	1	2,223	0.04%
2019/11/15	0	0.00	1	319.00	318.00	-1	2,221	-0.05%
2019/11/14	0	0.00	1	320.00	319.50	-1	2,224	-0.04%
2019/11/13	0	0.00	3	322.67	321.00	-3	2,231	-0.13%
2019/11/12	2	321.50	2	322.00	322.00	0	2,241	0.00%
2019/11/11	1	315.50	3.3	317.60	322.00	-2.3	2,266	-0.10%
2019/11/08	2	322.00	1	325.00	319.50	1	2,267	0.04%
2019/11/07	2.2	333.65	3	329.33	327.00	-0.9	2,287	-0.04%
2019/11/06	1	337.50	1	338.48	338.50	0	2,276	0.00%
2019/11/05	2	333.50	0	333.50	333.50	2	2,280	0.09%
2019/11/04	2	331.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	4	336.63	5	335.00	336.50	-1	2,346	-0.04%
2019/10/31	12	334.67	18	330.42	336.50	-6	2,347	-0.26%
2019/10/30	1	326.00	1	325.50	326.00	0	2,307	0.00%
2019/10/29	2	334.25	5	332.00	331.00	-3	2,301	-0.13%
2019/10/28	0	333.00	4	333.88	333.50	-4	2,307	-0.17%
2019/10/25	15	338.73	5	336.60	330.50	10	2,318	0.43%
2019/10/24	7	331.57	7	332.29	333.00	0	2,285	0.00%
2019/10/23	1	319.50	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	319.00	1	321.00	320.50	0	2,251	0.00%
2019/10/21	1	319.00	1	318.00	318.00	0	2,256	0.00%
2019/10/18	1	319.52	5	322.40	320.50	-4	2,257	-0.18%
2019/10/17	2	316.50	4	317.87	316.50	-2	2,284	-0.09%
2019/10/16	11	328.73	3	325.67	323.50	8	2,268	0.35%
2019/10/15	2.1	328.71	6.1	330.95	328.00	-4	2,239	-0.18%
2019/10/14	0.2	316.00	6	314.33	317.00	-5.8	2,200	-0.26%
2019/10/09	7.1	310.15	2	309.25	309.50	5.1	2,215	0.23%
2019/10/08	1.3	314.89	4	314.25	311.00	-2.7	2,235	-0.12%
2019/10/07	4.1	309.90	0	0.00	309.50	4.1	2,243	0.18%
2019/10/04	6	321.08	1	325.00	318.00	5	2,276	0.22%
2019/10/03	2.2	324.68	1	334.00	324.00	1.2	2,273	0.05%
2019/10/02	2	327.00	4	329.38	330.00	-2	2,269	-0.09%
2019/10/01	4	321.38	2	318.00	326.50	2	2,243	0.09%
2019/09/27	6.2	311.69	0	0.00	312.50	6.2	2,202	0.28%
2019/09/26	2	316.75	1	325.00	311.00	1	2,209	0.05%
2019/09/24	2	327.00	3	327.33	324.00	-1	2,208	-0.05%
2019/09/23	4	326.75	2	326.50	325.00	2	2,216	0.09%
2019/09/20	1.2	321.67	29.1	320.22	320.00	-27.9	2,217	-1.26%
2019/09/19	27.1	318.40	29.2	318.60	326.50	-2.1	2,249	-0.09%
2019/09/18	13.1	298.85	8	305.19	309.50	5.1	2,219	0.23%
2019/09/17	2	282.50	0	0.00	284.00	2	2,144	0.09%
2019/09/16	0	0.00	1	284.50	284.00	-1	2,133	-0.05%
2019/09/12	0	282.50	2	283.75	282.00	-2	2,126	-0.09%
2019/09/11	2	279.76	6.1	280.55	282.00	-4.1	2,112	-0.20%
2019/09/10	7.1	280.94	0	282.00	282.00	7.1	2,083	0.34%
2019/09/09	2.1	287.28	2	286.75	286.50	0.1	2,058	0.00%
2019/09/06	5	289.00	4	288.25	290.50	1	2,042	0.05%
2019/09/05	6	284.33	4	286.38	284.00	2	2,020	0.10%
2019/09/04	25	283.24	9	284.06	282.00	16	1,964	0.81%
2019/09/03	10	309.85	1	309.50	307.00	9	1,858	0.49%
2019/09/02	5	309.40	1	311.00	311.00	4	1,845	0.22%
2019/08/30	9	311.67	2	311.50	308.00	7	1,837	0.38%
2019/08/28	4	304.37	0	0.00	302.00	4	1,880	0.21%
2019/08/27	5.1	292.59	7	294.29	302.00	-1.9	1,853	-0.10%
2019/08/26	11	293.00	2	294.50	290.50	9	1,801	0.50%
2019/08/23	3	304.67	3	306.00	304.50	0	1,778	0.00%
2019/08/22	1.1	318.80	1	322.50	309.00	0.1	1,749	0.00%
2019/08/21	7	318.52	0	0.00	320.50	7	1,721	0.41%
2019/08/20	6	330.25	0	0.00	328.00	6	1,707	0.35%
2019/08/19	1	331.00	0	0.00	331.00	1	1,718	0.06%
2019/08/15	1	324.00	2	323.50	328.00	-1	1,729	-0.06%
2019/08/14	3	331.50	0	0.00	325.00	3	1,735	0.17%
2019/08/13	0	0.00	1	338.50	332.00	-1	1,721	-0.06%
2019/08/12	1	335.00	0	0.00	336.00	1	1,721	0.06%
2019/08/07	4	325.88	0	0.00	320.00	4	1,677	0.24%
2019/08/06	3.1	328.11	0	0.00	331.00	3.1	1,657	0.19%
2019/08/05	3	359.33	0	0.00	337.00	3	1,650	0.18%
2019/08/02	0	0.00	1	412.00	413.50	-1	1,609	-0.06%
2019/08/01	2	412.00	0	0.00	408.00	2	1,604	0.13%
2019/07/30	0	0.00	1	401.50	403.00	-1	1,612	-0.06%
2019/07/29	2	417.75	0	0.00	413.50	2	1,604	0.12%
2019/07/25	1	424.00	1	427.50	430.50	0	1,584	0.00%
2019/07/24	1	422.50	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	425.50	4	427.50	427.00	-3	1,589	-0.19%
2019/07/22	1	434.51	0	0.00	435.50	1	1,616	0.06%
2019/07/19	6	434.75	2	437.25	439.50	4	1,634	0.24%
2019/07/16	2	415.22	3	414.67	407.50	-1	1,620	-0.06%
2019/07/15	1	404.00	0	0.00	409.50	1	1,602	0.06%
2019/07/12	1.1	392.91	1	392.00	392.00	0.1	1,601	0.01%
2019/07/11	2	401.25	0	0.00	399.00	2	1,599	0.13%
2019/07/10	7	400.21	3	402.83	398.00	4	1,579	0.25%
2019/07/09	4	421.63	1	420.00	418.50	3	1,514	0.20%
2019/07/04	1	424.00	4	425.50	426.50	-3	1,492	-0.20%
2019/07/03	2.1	425.76	0	0.00	419.50	2.1	1,504	0.14%
2019/07/02	1	434.00	1	434.50	432.00	0	1,523	0.00%
2019/07/01	3	438.50	0	0.00	441.00	3	1,521	0.20%
2019/06/28	2	434.00	1	427.00	427.00	1	1,520	0.07%
2019/06/27	0	0.00	1	422.50	421.50	-1	1,509	-0.07%
2019/06/26	3	412.17	0	0.00	414.00	3	1,489	0.20%
2019/06/25	20	435.45	15	439.57	436.00	5	1,432	0.35%
2019/06/24	1	470.00	0	0.00	460.00	1	1,402	0.07%
2019/06/13	1	466.50	1	473.00	472.50	0	1,733	0.00%
2019/06/12	0	0.00	2	472.00	470.00	-2	1,760	-0.11%
2019/06/11	1	484.00	1	477.50	479.00	0	1,783	0.00%
2019/06/06	1	469.00	1	469.50	467.00	0	1,791	0.00%
2019/06/05	2	464.25	2	466.50	469.00	0	1,785	0.00%
2019/06/04	4	480.00	3	465.83	460.50	1	1,788	0.06%
2019/05/31	0	0.00	1	516.00	502.00	-1	1,772	-0.06%
2019/05/29	1	511.00	0	0.00	511.00	1	1,773	0.06%
2019/05/27	2	511.00	0	0.00	510.00	2	1,765	0.11%
2019/05/24	1	499.00	1	500.00	500.00	0	1,756	0.00%
2019/05/23	2	493.25	2	499.00	485.00	0	1,764	0.00%
2019/05/22	0	0.00	1	495.50	498.00	-1	1,789	-0.06%
2019/05/20	0	0.00	1	482.00	488.00	-1	1,807	-0.06%
2019/05/17	0	0.00	5	461.30	457.50	-5	1,794	-0.28%
2019/05/15	0	0.00	5	483.30	483.00	-5	1,809	-0.28%
2019/05/14	5	479.40	0	0.00	480.50	5	1,815	0.28%
2019/05/10	0	0.00	0	495.00	496.50	0	1,852	0.00%
2019/05/08	0	0.00	4	485.13	492.00	-4	1,898	-0.21%
2019/05/07	0	0.00	3	485.17	482.00	-3	1,884	-0.16%
2019/05/06	0	0.00	1	480.49	483.00	-1	1,914	-0.05%
2019/05/03	3	479.83	1	480.00	479.50	2	1,933	0.10%
2019/05/02	3	465.17	0	0.00	468.00	3	1,933	0.16%
2019/04/30	1	463.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	3	482.17	1	484.00	476.00	2	1,948	0.10%
2019/04/26	1	488.50	0	0.00	489.00	1	1,975	0.05%
2019/04/25	1	476.00	1	470.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	3	467.50	477.00	-3	1,975	-0.15%
2019/04/23	1	447.00	3	451.33	451.50	-2	1,947	-0.10%
2019/04/22	1	449.00	0	0.00	449.00	1	1,993	0.05%
2019/04/18	1	448.00	1	435.00	434.50	0	2,004	0.00%
2019/04/17	1	441.51	1	442.50	443.00	0	1,983	0.00%
2019/04/15	5	423.00	0	0.00	424.00	5	1,993	0.25%
2019/04/12	0.1	424.00	1	422.00	424.00	-0.9	2,024	-0.04%
2019/04/11	1	424.50	0	0.00	424.50	1	2,026	0.05%
2019/04/10	0	0.00	1	425.00	428.50	-1	2,015	-0.05%
2019/04/09	2	424.50	2	428.00	423.50	0	2,024	0.00%
2019/04/08	0	0.00	2	430.00	432.00	-2	2,027	-0.10%
2019/04/03	2	415.00	0	0.00	416.00	2	1,991	0.10%
2019/04/02	2	412.50	3	415.67	412.00	-1	1,982	-0.05%
2019/04/01	0.1	420.00	0	0.00	419.00	0.1	1,966	0.01%
2019/03/29	0.2	422.00	0	0.00	422.00	0.2	1,951	0.01%
2019/03/28	1	412.00	0	0.00	410.50	1	1,952	0.05%
2019/03/26	2	416.50	1	410.00	420.00	1	1,927	0.05%
2019/03/25	0	0.00	1	398.50	405.50	-1	1,890	-0.05%
2019/03/22	1	398.00	0	0.00	403.00	1	1,854	0.05%
2019/03/21	2.1	386.82	0	0.00	393.00	2.1	1,806	0.11%
2019/03/20	3	384.33	2	383.50	379.00	1	1,767	0.06%
2019/03/19	7	393.21	2	397.25	391.00	5	1,716	0.29%
2019/03/18	2	414.00	0	0.00	412.50	2	1,668	0.12%
2019/03/15	2	421.50	1	411.00	411.00	1	1,662	0.06%
2019/03/14	2	427.00	0	0.00	421.00	2	1,640	0.12%
2019/03/12	0	0.00	0	447.50	443.50	0	1,625	0.00%
2019/03/08	6	451.50	4	446.00	449.00	2	1,634	0.12%
2019/03/07	2.2	452.36	1	445.50	442.50	1.2	1,620	0.07%
2019/03/06	5	472.80	6	481.83	470.00	-1	1,612	-0.06%
2019/03/04	1	467.00	0	0.00	467.00	1	1,655	0.06%
2019/02/26	1	475.00	0	0.00	470.00	1	1,648	0.06%
2019/02/20	1	506.00	2	502.50	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	1	479.00	484.00	-1	1,554	-0.06%
2019/02/18	0.1	477.00	0	0.00	477.00	0.1	1,559	0.01%
2019/02/14	1	481.00	0	0.00	470.50	1	1,589	0.06%
2019/02/12	1	464.50	0	0.00	465.50	1	1,592	0.06%
2019/02/11	0	470.00	1	471.00	470.00	-1	1,613	-0.06%
2019/01/30	0	0.00	1	437.50	440.00	-1	1,588	-0.06%
2019/01/29	12	420.58	10	426.00	420.00	2	1,579	0.13%
2019/01/28	2	440.25	2	438.00	437.00	0	1,574	0.00%
2019/01/24	2	442.00	1	446.00	438.00	1	1,623	0.06%
2019/01/23	1	464.00	1	465.51	459.00	0	1,643	0.00%
2019/01/22	4	470.50	4	466.25	471.50	0	1,692	0.00%
2019/01/21	0	0.00	1	454.00	464.00	-1	1,769	-0.06%
2019/01/18	2	443.75	0	0.00	448.50	2	1,844	0.11%
2019/01/17	13	462.00	13	462.08	463.00	0	1,937	0.00%
2019/01/16	10	436.50	11	466.64	455.50	-1	1,961	-0.05%
2019/01/15	1	479.00	1	481.00	481.00	0	1,956	0.00%
2019/01/14	1	478.50	0	0.00	478.50	1	1,974	0.05%
2019/01/11	2	512.00	0	0.00	508.00	2	1,958	0.10%
2019/01/03	0	0.00	1	525.00	523.00	-1	2,162	-0.05%
2018/12/27	0	0.00	1	514.00	526.00	-1	2,349	-0.04%
2018/12/25	1	504.00	1	503.00	502.00	0	2,394	0.00%
2018/12/14	1	524.00	0.1	530.00	533.00	0.9	2,719	0.03%
2018/12/13	0	0.00	2	525.50	532.00	-2	2,773	-0.07%
2018/12/12	1	511.00	1	515.00	506.00	0	2,769	0.00%
2018/12/10	1	492.00	1	495.00	490.00	0	2,802	0.00%
2018/12/07	1	503.00	1	491.00	503.00	0	2,801	0.00%
2018/12/05	0	0.00	0	506.00	510.00	0	2,806	0.00%
2018/11/30	0	0.00	0.1	497.00	500.00	-0.1	2,800	-0.01%
2018/11/29	2	505.50	2	506.50	502.00	0	2,821	0.00%
2018/11/28	0	0.00	1	502.00	502.00	-1	2,810	-0.04%
2018/11/27	10	491.95	2	462.75	483.00	8	2,797	0.29%
2018/11/23	1	449.00	1	442.50	449.00	0	2,807	0.00%
2018/11/22	1	442.00	4	448.00	440.00	-3	2,803	-0.11%
2018/11/21	2	445.00	2	442.50	447.00	0	2,799	0.00%
2018/11/15	2	461.25	2	465.25	447.50	0	2,804	0.00%
2018/11/14	2	462.50	2	461.00	457.50	0	2,808	0.00%
2018/11/09	11	455.64	11	453.95	458.00	0	2,799	0.00%
2018/11/08	1	465.00	1.1	464.02	458.00	-0.1	2,785	0.00%
2018/11/07	6.1	447.55	6	437.92	450.00	0.1	2,765	0.00%
2018/11/06	7.9	446.37	8	448.75	438.50	-0.1	2,757	0.00%
2018/11/05	4	443.00	4	444.50	442.00	0	2,727	0.00%
2018/11/02	22	441.39	21	439.64	444.00	1	2,719	0.04%
2018/11/01	25	439.96	26	439.79	435.00	-1	2,688	-0.04%
2018/10/31	8	430.88	14	429.25	432.50	-6	2,644	-0.23%
2018/10/30	17	425.74	15	421.83	416.00	2	2,619	0.08%
2018/10/29	38	414.87	38	405.89	432.00	0	2,572	0.00%
2018/10/26	23	439.17	24	446.84	413.50	-1	2,487	-0.04%
2018/10/25	37	427.50	37	426.97	443.00	0	2,392	0.00%
2018/10/24	43	401.35	41	400.62	407.00	2	2,268	0.09%
2018/10/23	22	403.89	22	401.36	400.00	0	2,225	0.00%
2018/10/22	7	385.43	6	387.08	397.00	1	2,185	0.05%
2018/10/19	20	372.35	23	366.11	381.50	-3	2,177	-0.14%
2018/10/18	25	376.46	25	376.08	381.00	0	2,150	0.00%
2018/10/17	38	384.41	37	388.62	382.00	1	2,131	0.05%
2018/10/16	28	383.46	28	383.07	382.00	0	2,112	0.00%
2018/10/15	22	372.09	23.1	367.42	382.00	-1.1	2,081	-0.06%
2018/10/12	6	351.33	6	345.83	361.50	0	2,022	0.00%
2018/10/09	21	390.85	37	409.19	373.00	-16	1,933	-0.83%
2018/10/08	14	415.32	12	413.75	412.50	2	1,876	0.11%
2018/10/05	21	419.07	22	427.59	404.00	-1	1,834	-0.05%
2018/10/04	21.1	454.74	20	464.13	448.50	1.1	1,775	0.06%
2018/10/03	7	464.43	12	468.92	469.50	-5	1,749	-0.29%
2018/10/02	9	485.28	11	485.18	468.00	-2	1,730	-0.12%
2018/10/01	5	494.70	3	493.67	492.00	2	1,703	0.12%
2018/09/28	26	481.50	21	481.69	491.00	5	1,674	0.30%
2018/09/27	21	467.60	24	452.83	476.00	-3	1,631	-0.18%
2018/09/26	15	459.70	12	470.75	450.00	3	1,576	0.19%
2018/09/25	3.3	509.60	2	513.00	497.00	1.3	1,541	0.08%
2018/09/21	7	476.57	4	482.75	508.00	3	1,544	0.19%
2018/09/20	1	469.00	1	467.00	462.00	0	1,499	0.00%
2018/09/19	13	457.27	15	460.57	482.00	-2	1,464	-0.14%
2018/09/18	16	502.88	12	508.50	492.00	4	1,407	0.28%
2018/09/17	6	530.33	6	530.17	542.00	0	1,383	0.00%
2018/09/14	4	549.50	3	565.16	543.00	1	1,384	0.07%
2018/09/12	3	584.33	6.2	583.87	585.00	-3.2	1,358	-0.24%
2018/09/11	2	578.00	2	572.50	572.00	0	1,337	0.00%
2018/09/10	0	0.00	0	580.00	579.00	0	1,332	0.00%
2018/09/07	2	580.00	2	576.00	568.00	0	1,320	0.00%
2018/09/06	2	575.50	1	581.00	571.00	1	1,315	0.08%
2018/09/05	7	587.71	6	589.83	582.00	1	1,309	0.08%
2018/09/04	0	0.00	1	582.00	584.00	-1	1,292	-0.08%
2018/08/30	1	524.00	3	544.67	564.00	-2	1,248	-0.16%
2018/08/29	4	526.75	4	518.75	516.00	0	1,217	0.00%
2018/08/28	7	531.00	7	531.86	528.00	0	1,221	0.00%
2018/08/24	0	0.00	1	527.00	535.00	-1	1,239	-0.08%
2018/08/23	7	523.43	7	525.86	527.00	0	1,251	0.00%
2018/08/22	9	536.33	9	539.00	526.00	0	1,260	0.00%
2018/08/21	7	532.43	8	529.75	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	493.00	515.00	-1	1,248	-0.08%
2018/08/17	2	499.25	1	496.00	487.00	1	1,234	0.08%
2018/08/16	3	488.50	5	487.16	499.00	-2	1,220	-0.17%
2018/08/15	2	496.47	1	492.00	485.00	1	1,201	0.08%
2018/08/14	2	492.84	1	508.00	508.00	1	1,188	0.09%
2018/08/13	4	511.76	2	512.00	510.00	2	1,161	0.17%
2018/08/10	2	546.00	0	0.00	533.00	2	1,150	0.17%
2018/08/09	2	526.50	4	540.75	551.00	-2	1,147	-0.17%
2018/08/08	2	551.00	1	563.00	535.00	1	1,139	0.09%
2018/08/07	6	564.50	2	570.00	554.00	4	1,124	0.36%
2018/08/06	1	545.08	1	575.00	573.00	0	1,109	0.00%
2018/08/03	2	604.00	1	610.00	614.00	1	1,078	0.09%
2018/08/02	1	597.00	2	594.50	588.00	-1	1,060	-0.09%
2018/08/01	1	584.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	0	0.00	3	565.00	580.00	-3	1,042	-0.29%
2018/07/30	1	556.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	1	574.00	1	575.00	575.00	0	1,022	0.00%
2018/07/26	1	587.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	1	569.00	0	0.00	570.00	1	995	0.10%
2018/07/24	0	0.00	2	573.50	575.00	-2	984	-0.20%
2018/07/20	2	558.50	0	0.00	551.00	2	964	0.21%
2018/07/19	1	571.00	1	563.00	566.00	0	950	0.00%
2018/07/17	1	535.00	1	540.00	538.00	0	932	0.00%
2018/07/13	0	0.00	1	535.00	532.00	-1	905	-0.11%
2018/07/12	11	527.18	10	529.50	527.00	1	923	0.11%
2018/07/10	0	0.00	0.2	524.00	525.00	-0.2	905	-0.02%
2018/07/09	1	534.00	1	506.00	506.00	0	891	0.00%
2018/07/02	1	492.00	4	508.00	518.00	-3	869	-0.35%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/27	0	0.00	1	448.00	458.00	-1	838	-0.12%
2018/06/26	0	0.00	1	446.00	444.50	-1	828	-0.12%
2018/06/22	0.1	436.50	0	0.00	436.00	0.1	825	0.01%
2018/06/21	0	0.00	2	447.50	450.50	-2	824	-0.24%
2018/06/20	0.1	429.00	0	0.00	428.00	0.1	813	0.01%
2018/06/15	1	438.00	1	435.50	438.00	0	813	0.00%
2018/06/13	3	441.83	0	0.00	434.00	3	807	0.37%
2018/06/12	1	447.00	3	451.17	450.00	-2	810	-0.25%
2018/06/11	1	425.50	1	433.00	433.00	0	806	0.00%
2018/06/08	0	0.00	2	438.00	431.50	-2	815	-0.25%
2018/06/07	2	429.25	0	0.00	428.00	2	812	0.25%
2018/06/06	1	442.00	1	444.50	443.00	0	826	0.00%
2018/06/05	0.1	431.00	1	434.00	432.00	-0.9	840	-0.10%
2018/06/04	0	0.00	3	424.50	424.00	-3	853	-0.35%
2018/06/01	2	393.00	5	397.80	406.00	-3	857	-0.35%
2018/05/31	1	389.00	0	0.00	393.00	1	883	0.11%
2018/05/30	3	372.17	2	373.50	366.00	1	860	0.12%
2018/05/29	4.6	389.30	1	382.00	386.00	3.6	840	0.43%
2018/05/28	1	413.00	0	0.00	410.50	1	821	0.12%
2018/05/24	2	420.50	2	418.00	418.00	0	817	0.00%
2018/05/23	2	412.00	2	418.00	415.00	0	822	0.00%
2018/05/18	0	0.00	1	431.50	435.00	-1	842	-0.12%
2018/05/17	2	421.00	2	412.00	411.00	0	850	0.00%
2018/05/16	1	431.00	1	424.00	420.00	0	861	0.00%
2018/05/15	1	440.00	0	0.00	440.00	1	867	0.12%
2018/05/10	0	0.00	1	439.00	439.00	-1	897	-0.11%
2018/05/09	1	434.00	0	0.00	434.00	1	902	0.11%
2018/05/08	0	0.00	1	434.50	439.00	-1	915	-0.11%
2018/05/07	1	427.00	0	0.00	430.00	1	922	0.11%
2018/05/03	0.4	434.00	2	458.75	433.50	-1.6	934	-0.17%
2018/04/26	1	418.00	1	426.00	416.00	0	971	0.00%
2018/04/25	0	0.00	2	441.50	441.50	-2	962	-0.21%
2018/04/24	4	428.75	0	0.00	420.50	4	957	0.42%
2018/04/18	1	424.00	0	0.00	411.50	1	929	0.11%
2018/04/17	5	448.20	0	0.00	445.00	5	903	0.55%
2018/04/13	1	454.00	0	0.00	452.00	1	903	0.11%
2018/04/10	0	0.00	2	461.50	462.00	-2	885	-0.23%
2018/04/09	0	0.00	1	422.00	435.00	-1	863	-0.12%
2018/04/03	0	0.00	1	410.00	410.00	-1	846	-0.12%
2018/04/02	4	405.25	0	0.00	406.00	4	846	0.47%
2018/03/31	2	411.75	0	0.00	406.50	2	842	0.24%
2018/03/30	2	420.50	3	416.00	417.50	-1	839	-0.12%
2018/03/29	1	408.50	1	403.00	409.00	0	830	0.00%
2018/03/28	1	404.00	2	405.50	401.00	-1	828	-0.12%
2018/03/27	2	400.00	1	415.50	399.00	1	825	0.12%
2018/03/26	1	398.00	4	393.00	394.00	-3	817	-0.37%
2018/03/23	1	387.00	0	0.00	384.00	1	819	0.12%
2018/03/22	1	386.00	1	386.00	387.00	0	836	0.00%
2018/03/21	1	395.00	0	0.00	392.50	1	869	0.12%
2018/03/20	0	0.00	1	390.00	388.50	-1	903	-0.11%
2018/03/15	1	392.00	0	0.00	383.00	1	921	0.11%
2018/03/14	0	0.00	1	406.00	397.00	-1	920	-0.11%
2018/03/13	2	394.75	1	395.00	397.00	1	937	0.11%
2018/03/12	4	391.88	2	397.25	397.50	2	952	0.21%
2018/03/09	1	389.00	2	390.75	398.00	-1	964	-0.10%
2018/03/08	4	386.75	2	374.50	374.00	2	963	0.21%
2018/03/07	1	358.00	0	0.00	380.00	1	961	0.10%
2018/03/06	1	336.00	4	342.13	350.00	-3	977	-0.31%
2018/03/01	1	323.50	0	0.00	325.50	1	1,051	0.10%
2018/02/23	0	0.00	2	326.00	325.00	-2	1,086	-0.18%
2018/02/21	1	317.00	5	319.60	322.00	-4	1,104	-0.36%
2018/02/09	0	0.00	1	285.00	291.00	-1	1,115	-0.09%
2018/02/08	3	289.17	0	0.00	290.50	3	1,136	0.26%
2018/02/07	1	301.00	2	303.25	304.50	-1	1,126	-0.09%
2018/02/06	9	293.33	8	294.44	287.50	1	1,140	0.09%
2018/02/05	5	317.20	4.1	316.55	317.50	0.9	1,172	0.07%
2018/02/02	2	316.75	1	321.50	321.50	1	1,181	0.08%
2018/02/01	1	334.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	1	322.00	2	329.75	334.00	-1	1,226	-0.08%
2018/01/30	1	320.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	1	319.00	2	321.00	322.00	-1	1,280	-0.08%
2018/01/26	1	302.50	1	307.50	313.00	0	1,299	0.00%
2018/01/25	1	317.50	4	313.13	308.00	-3	1,366	-0.22%
2018/01/24	3	308.50	0.1	310.00	310.00	2.9	1,365	0.21%
2018/01/23	2	310.00	3	311.67	313.50	-1	1,380	-0.07%
2018/01/22	4	301.75	6	300.50	304.00	-2	1,408	-0.14%
2018/01/19	1	290.00	1	288.50	289.50	0	1,380	0.00%
2018/01/18	1	287.00	0	0.00	286.50	1	1,381	0.07%
2018/01/17	1	286.00	1	287.50	286.00	0	1,385	0.00%
2018/01/16	2	287.75	2.2	288.40	287.00	-0.2	1,392	-0.01%
2018/01/15	0	0.00	1	290.00	286.50	-1	1,383	-0.07%
2018/01/11	1	282.00	0	0.00	284.00	1	1,372	0.07%
2018/01/10	0	0.00	12	283.67	283.00	-12	1,372	-0.87%
2018/01/09	3	290.67	3	289.00	284.00	0	1,374	0.00%
2018/01/08	0	0.00	2	285.25	282.50	-2	1,359	-0.15%
2018/01/05	2	282.75	5	282.30	283.50	-3	1,357	-0.22%
2018/01/04	0	0.00	1	288.00	284.00	-1	1,354	-0.07%
2018/01/03	9	283.94	0	0.00	283.00	9	1,345	0.67%
2018/01/02	0	0.00	0.2	286.00	288.00	-0.2	1,344	-0.01%