大江 (8436)-凱基-北門券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
131張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	145.50	0	0.00	144.50	2	453	0.44%
2024/04/26	0	0.00	0	145.00	145.50	0	464	0.00%
2024/04/25	0	0.00	0	144.65	144.00	0	477	-0.01%
2024/04/22	0	141.00	0	0.00	139.00	0	587	0.00%
2024/04/18	0	142.57	0	0.00	141.50	0	587	0.01%
2024/03/25	0	155.00	0	0.00	155.50	0	598	0.00%
2024/03/20	0	154.00	0	0.00	153.50	0	625	0.00%
2024/03/19	0	153.00	0	0.00	152.50	0	639	0.00%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/11	0	149.25	0	0.00	150.50	0	712	0.00%
2024/03/08	0	149.21	0	0.00	148.50	0	750	0.00%
2024/03/07	0	148.90	0	0.00	149.50	0	822	0.00%
2024/03/06	0	151.83	0	0.00	152.00	0	859	0.00%
2024/03/05	0	158.50	0	0.00	159.50	0	832	0.00%
2024/03/04	0	158.88	0	0.00	157.50	0	832	0.00%
2024/03/01	0	160.75	0.1	160.00	158.50	-0.1	835	-0.01%
2024/02/29	0	160.50	0	0.00	160.50	0	834	0.00%
2024/02/22	0	163.50	0	0.00	160.00	0	835	0.00%
2024/02/15	5.1	156.99	0	0.00	159.50	5.1	829	0.61%
2024/02/02	0	174.00	0	0.00	172.00	0	812	0.00%
2024/02/01	0	173.50	0	0.00	172.50	0	830	0.00%
2024/01/31	0	174.00	0	0.00	172.00	0	840	0.00%
2024/01/30	0	174.50	0	0.00	174.50	0	847	0.00%
2024/01/23	0	176.00	0	0.00	172.50	0	847	0.00%
2024/01/15	0	171.00	0	0.00	171.50	0	731	0.00%
2024/01/08	0	170.50	0	0.00	168.50	0	728	0.00%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/05	1	185.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	181.00	2	188.50	190.00	-1	684	-0.15%
2023/12/01	1	178.00	1	182.00	180.50	0	621	0.00%
2023/11/03	1	175.50	1	176.50	175.00	0	512	0.00%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	172.00	0	0.00	171.50	1	586	0.17%
2023/10/11	0	0.00	0.2	173.74	172.50	-0.2	668	-0.03%
2023/09/28	0	0.00	0	181.83	180.50	0	659	0.00%
2023/09/27	0	0.00	0	177.50	178.50	0	630	-0.01%
2023/09/13	0	172.00	0	0.00	172.00	0	648	0.00%
2023/09/12	0	172.50	0	0.00	172.00	0	660	0.00%
2023/09/11	0	0.00	0	176.75	172.50	0	663	0.00%
2023/09/06	0	0.00	0	173.50	174.00	0	663	0.00%
2023/09/05	0	0.00	0	171.50	171.00	0	649	0.00%
2023/09/04	0	0.00	0	166.85	166.00	0	642	0.00%
2023/09/01	0	0.00	0	166.00	164.50	0	661	0.00%
2023/08/30	0	163.50	0	0.00	163.50	0	664	0.00%
2023/08/29	0	0.00	0	164.00	165.00	0	670	0.00%
2023/08/28	0	159.00	0	0.00	160.00	0	676	0.00%
2023/08/24	0	160.00	0	162.00	160.50	0	689	0.00%
2023/08/22	1	157.50	0	0.00	157.50	1	723	0.14%
2023/08/17	0	159.00	0	0.00	161.50	0	765	0.00%
2023/08/16	0	161.00	0	0.00	160.00	0	762	0.00%
2023/08/15	0	162.00	0	0.00	162.50	0	769	0.00%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/08/02	0.1	171.00	0	0.00	170.50	0.1	976	0.01%
2023/07/31	0.2	173.33	0	0.00	172.00	0.2	1,007	0.02%
2023/07/28	0	0.00	1	175.00	174.00	-1	1,010	-0.10%
2023/07/26	1	177.00	0	0.00	174.00	1	1,011	0.10%
2023/07/21	1	177.50	0	179.50	177.00	1	1,019	0.10%
2023/07/20	1	186.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0	0.00	1	185.00	185.50	-1	1,021	-0.10%
2023/07/10	1	176.50	0	0.00	176.50	1	1,353	0.07%
2023/06/01	4	174.50	0	0.00	174.00	4	1,772	0.23%
2023/05/25	0	0.00	1	178.50	178.50	-1	1,957	-0.05%
2023/05/23	1	183.00	1	183.00	183.00	0	2,013	0.00%
2023/05/19	2	179.50	0	0.00	180.50	2	2,155	0.09%
2023/05/18	1	182.50	1	183.00	183.00	0	2,189	0.00%
2023/05/17	2	180.25	2	182.25	182.50	0	2,266	0.00%
2023/05/15	3	177.50	0	0.00	178.00	3	2,302	0.13%
2023/05/11	1	182.50	1	183.50	180.00	0	2,328	0.00%
2023/05/10	2	181.50	2	182.50	182.50	0	2,345	0.00%
2023/05/09	5	187.40	0	0.00	187.00	5	2,324	0.22%
2023/04/27	0	0.00	0	206.04	205.00	0	2,516	0.00%
2023/04/26	0	203.91	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	205.44	0	0.00	203.50	0	2,540	0.00%
2023/04/21	0	210.00	0.2	211.50	211.50	-0.2	2,549	-0.01%
2023/04/20	10	232.50	11	233.32	219.00	-1	2,514	-0.04%
2023/04/19	12	223.50	12	228.25	229.00	0	2,467	0.00%
2023/04/18	3	215.50	2	216.75	216.00	1	2,348	0.04%
2023/04/17	3	212.00	1	213.00	209.50	2	2,347	0.09%
2023/04/13	2	208.75	3	207.17	208.00	-1	2,392	-0.04%
2023/04/12	1	208.50	0	0.00	208.00	1	2,397	0.04%
2023/04/07	0.2	204.00	0	0.00	204.00	0.2	2,559	0.01%
2023/03/31	0	0.00	2	206.00	202.00	-2	2,811	-0.07%
2023/03/27	0	0.00	1	203.50	204.50	-1	3,322	-0.03%
2023/03/24	0	199.67	0	0.00	201.00	0	3,367	0.00%
2023/03/22	0	0.00	0	201.00	200.50	0	3,385	0.00%
2023/03/21	0	0.00	0	202.00	200.50	0	3,420	0.00%
2023/03/16	0	194.00	0	0.00	195.50	0	3,659	0.00%
2023/03/15	0	0.00	0	200.50	197.00	0	3,802	0.00%
2023/03/14	0	205.25	0	0.00	202.00	0	3,977	0.00%
2023/03/13	0	0.00	0	201.25	201.50	0	4,040	0.00%
2023/03/10	0	202.50	0	0.00	201.00	0	4,087	0.00%
2023/03/06	0	210.33	2	208.00	209.50	-2	4,078	-0.05%
2023/03/03	0	219.50	0	0.00	217.00	0	4,039	0.00%
2023/03/01	1	212.00	1	212.50	212.50	0	3,991	0.00%
2023/02/24	0	217.33	1	214.00	212.50	-1	3,949	-0.03%
2023/02/23	0	230.50	2	232.50	232.50	-2	3,848	-0.05%
2023/02/22	1	227.50	1	229.50	229.50	0	3,814	0.00%
2023/02/21	0	0.00	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	2	225.25	0	0.00	224.50	2	3,737	0.05%
2023/02/17	2	213.76	17	219.24	221.00	-15	3,651	-0.41%
2023/02/16	0	212.75	1	214.00	212.50	-1	3,604	-0.03%
2023/02/15	0	208.00	0	0.00	208.00	0	3,562	0.00%
2023/02/14	1	201.00	0	0.00	202.50	1	3,473	0.03%
2023/02/10	1	201.00	1	198.00	198.50	0	3,417	0.00%
2023/02/08	1	197.50	0	0.00	198.00	1	3,368	0.03%
2023/02/07	0	0.00	1	197.00	197.00	-1	3,324	-0.03%
2023/02/06	3	202.83	3	203.50	199.00	0	3,271	0.00%
2023/02/01	0	0.00	1	186.00	187.50	-1	3,081	-0.03%
2023/01/31	2	187.50	1	185.50	188.50	1	3,060	0.03%
2023/01/16	2	178.75	2	177.25	176.00	0	2,951	0.00%
2023/01/10	0	0.00	2	174.50	174.50	-2	2,875	-0.07%
2023/01/05	1	175.00	0	0.00	175.00	1	2,817	0.04%
2022/12/29	0	0.00	1	169.50	172.00	-1	2,682	-0.04%
2022/12/27	4	174.63	2	174.50	177.50	2	2,578	0.08%
2022/12/26	4	180.63	3	176.67	175.00	1	2,479	0.04%
2022/12/23	27	178.02	26	179.31	174.50	1	2,353	0.04%
2022/12/22	29	170.45	29.1	175.07	180.50	-0.1	2,204	0.00%
2022/12/21	1	166.00	1	163.50	170.50	0	1,877	0.00%
2022/12/20	0	155.00	2	155.00	155.00	-2	1,778	-0.11%
2022/12/19	0	0.00	2	167.00	165.50	-2	1,714	-0.12%
2022/12/16	0.1	163.44	1	164.00	157.50	-0.9	1,638	-0.06%
2022/12/15	0	0.00	2	159.50	159.50	-2	1,573	-0.13%
2022/12/14	1	162.00	0	0.00	162.00	1	1,559	0.06%
2022/12/12	6	160.92	3	160.17	158.00	3	1,477	0.20%
2022/12/09	3	166.33	3	168.50	172.50	0	1,379	0.00%
2022/12/08	1	165.00	1	168.00	168.00	0	1,281	0.00%
2022/12/07	2	176.75	1	177.00	169.50	1	1,175	0.09%
2022/12/06	1	174.50	1	175.00	176.50	0	1,013	0.00%
2022/12/05	33	166.42	31	157.84	168.00	2	811	0.25%
2022/11/29	0	0.00	1	134.50	137.00	-1	680	-0.15%
2022/11/25	1	133.00	0	0.00	132.00	1	645	0.15%
2022/11/24	2	128.00	2	129.75	127.00	0	655	0.00%
2022/10/25	0	105.00	0	0.00	104.00	0	630	0.00%
2022/10/17	0	110.50	0	0.00	112.00	0	568	0.00%
2022/10/14	0	122.50	0	0.00	120.00	0	548	0.00%
2022/10/12	0	128.75	0	0.00	128.00	0	539	0.00%
2022/10/11	0	125.00	0	0.00	124.50	0	535	0.00%
2022/10/07	0	0.00	1	130.00	129.00	-1	534	-0.19%
2022/10/06	1	127.00	0	0.00	128.00	1	533	0.19%
2022/10/03	0	124.50	0	0.00	123.50	0	515	0.00%
2022/09/30	2	119.00	0	0.00	124.50	2	515	0.39%
2022/09/29	0	124.29	0	0.00	123.00	0	508	0.00%
2022/09/28	0	123.50	0	0.00	123.50	0	497	0.00%
2022/09/27	0	132.50	0	0.00	130.50	0	486	0.00%
2022/09/26	0	131.50	1	130.50	129.50	-1	481	-0.21%
2022/09/15	0	0.00	1	149.50	149.00	-1	490	-0.20%
2022/09/14	1	148.50	0	0.00	148.50	1	491	0.20%
2022/09/13	1	151.00	0	0.00	148.00	1	489	0.20%
2022/09/08	0	0.00	1	148.00	145.50	-1	481	-0.21%
2022/09/07	1	149.50	1	150.50	149.50	0	466	0.00%
2022/09/05	2	142.00	0	0.00	143.50	2	421	0.47%
2022/09/01	1	144.50	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	3	145.00	146.50	-3	414	-0.72%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/22	2	144.50	0	0.00	144.00	2	435	0.46%
2022/06/30	0	0.00	1	154.50	154.50	-1	531	-0.19%
2022/06/27	1	166.00	0	0.00	165.50	1	550	0.18%
2022/06/23	1	162.50	1	159.50	158.00	0	546	0.00%
2022/06/02	0	0.00	1	158.50	159.00	-1	668	-0.15%
2022/05/31	1	157.50	0	0.00	157.50	1	746	0.13%
2022/05/11	0	0.00	1	149.00	148.00	-1	844	-0.12%
2022/04/29	0	0.00	1	170.50	170.50	-1	842	-0.12%
2022/04/27	0	0.00	3	168.50	171.00	-3	846	-0.35%
2022/04/20	0	0.00	1	182.50	181.00	-1	851	-0.12%
2022/04/12	0	0.00	1	177.00	172.50	-1	889	-0.11%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/03/30	2	192.50	0	0.00	191.50	2	827	0.24%
2022/03/25	1	196.50	1	193.00	192.50	0	826	0.00%
2022/03/23	3	203.83	1	206.50	205.00	2	773	0.26%
2022/03/22	1	207.00	0	0.00	204.50	1	761	0.13%
2022/03/07	2	209.75	0	0.00	207.00	2	779	0.26%
2022/03/04	1	211.00	1	215.50	215.50	0	769	0.00%
2022/03/03	1	201.50	2	204.25	211.00	-1	727	-0.14%
2022/02/24	1	196.50	1	200.50	194.00	0	740	0.00%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/17	2	207.00	0	0.00	207.00	2	799	0.25%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/14	1	191.50	1	191.00	191.50	0	915	0.00%
2022/01/12	1	191.00	0	0.00	190.50	1	924	0.11%
2022/01/11	1	198.50	0	0.00	196.00	1	915	0.11%
2021/12/08	0	0.00	1	206.00	206.00	-1	1,141	-0.09%
2021/12/06	1	211.00	0	0.00	209.50	1	1,152	0.09%
2021/12/01	1	207.00	0	0.00	203.00	1	1,169	0.09%
2021/11/26	0	211.50	0	0.00	210.00	0	1,152	0.00%
2021/11/25	0	214.50	1	215.50	213.50	-1	1,177	-0.08%
2021/11/24	0	0.00	1	214.00	215.00	-1	1,186	-0.08%
2021/11/18	0	0.00	2	205.25	208.00	-2	1,194	-0.17%
2021/11/17	1	202.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	3	202.17	1	204.00	203.50	2	1,172	0.17%
2021/11/15	0	0.00	1	204.00	204.00	-1	1,190	-0.08%
2021/11/12	1	203.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	3	215.00	2	213.25	213.00	1	1,161	0.09%
2021/11/03	1	234.00	0.1	238.50	232.00	0.9	1,248	0.07%
2021/11/02	0	0.00	0.1	234.00	231.00	-0.1	1,243	-0.01%
2021/11/01	1	232.50	2	233.50	233.00	-1	1,268	-0.08%
2021/10/29	1	230.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	0.2	231.50	1	233.00	228.50	-0.8	1,316	-0.06%
2021/10/27	3	227.83	1	227.50	229.50	2	1,340	0.15%
2021/09/30	0	0.00	1	227.50	227.50	-1	2,024	-0.05%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	2	228.00	0	0.00	233.00	2	2,061	0.10%
2021/09/22	2	230.00	0	0.00	228.00	2	2,071	0.10%
2021/09/10	1	252.00	2	249.00	250.50	-1	2,323	-0.04%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/07	2	255.75	0	0.00	257.00	2	2,372	0.08%
2021/09/03	1	264.00	0	0.00	261.50	1	2,374	0.04%
2021/09/01	0	0.00	1	266.00	268.00	-1	2,389	-0.04%
2021/08/31	1	271.00	0	0.00	270.00	1	2,426	0.04%
2021/08/20	0	0.00	1	258.50	260.00	-1	2,443	-0.04%
2021/08/18	2	272.00	0	0.00	272.50	2	2,639	0.08%
2021/08/13	0	0.00	1	286.00	277.50	-1	2,862	-0.03%
2021/08/12	1	282.50	2	270.00	281.00	-1	2,997	-0.03%
2021/08/11	2	296.75	1	289.00	288.00	1	2,952	0.03%
2021/08/09	1	322.00	0	0.00	317.50	1	2,940	0.03%
2021/08/06	0	0.00	1	319.50	323.50	-1	2,946	-0.03%
2021/08/05	1	322.50	0	0.00	322.00	1	2,951	0.03%
2021/07/29	0	0.00	1	333.00	331.50	-1	2,935	-0.03%
2021/07/28	1	340.50	15	342.40	336.00	-14	2,891	-0.48%
2021/07/26	0	0.00	3	316.67	330.00	-3	2,723	-0.11%
2021/07/23	8	301.88	4.2	295.71	300.00	3.8	2,638	0.14%
2021/07/22	0	0.00	1	295.00	290.00	-1	2,589	-0.04%
2021/07/20	1	273.00	4	280.25	283.00	-3	2,511	-0.12%
2021/07/19	0	0.00	2	270.50	270.50	-2	2,407	-0.08%
2021/07/15	0	0.00	0.1	263.35	267.50	-0.1	2,363	0.00%
2021/07/09	1	255.00	0	0.00	250.00	1	2,349	0.04%
2021/07/07	0.1	250.36	0	0.00	253.00	0.1	2,393	0.00%
2021/07/01	2	255.00	0	0.00	248.00	2	2,585	0.08%
2021/06/30	0	0.00	8	256.00	257.00	-8	2,611	-0.31%
2021/06/25	8	268.44	0	0.00	265.00	8	2,558	0.31%
2021/06/24	1	258.00	3.1	263.66	264.00	-2.1	2,470	-0.09%
2021/06/16	1	241.00	0	244.13	244.00	1	2,280	0.04%
2021/06/15	0	0.00	1	240.00	240.00	-1	2,245	-0.04%
2021/06/10	1	238.50	0	0.00	239.00	1	2,237	0.04%
2021/06/09	0	0.00	4	230.00	231.50	-4	2,224	-0.18%
2021/06/07	0	0.00	12	234.29	233.00	-12	2,174	-0.55%
2021/06/04	1	242.00	0	0.00	241.00	1	2,161	0.05%
2021/05/28	1	244.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	1.2	246.08	2	243.75	245.00	-0.8	2,209	-0.04%
2021/05/26	15	255.17	14	252.61	249.50	1	2,162	0.05%
2021/05/25	1	245.00	1	249.00	249.00	0	1,984	0.00%
2021/05/24	1	254.50	6	248.50	245.00	-5	1,925	-0.26%
2021/05/21	2	244.00	1.8	249.30	245.50	0.2	1,832	0.01%
2021/05/20	2.8	245.31	5	253.90	256.00	-2.2	1,744	-0.13%
2021/05/19	2	234.00	0	0.00	233.50	2	1,604	0.12%
2021/05/17	0	0.00	1	218.00	215.00	-1	1,587	-0.06%
2021/05/14	1	236.50	0	0.00	235.00	1	1,561	0.06%
2021/05/12	5	230.50	4	219.75	225.50	1	1,555	0.06%
2021/05/11	0	0.00	3.5	239.71	234.50	-3.5	1,494	-0.23%
2021/05/10	5	227.90	0	0.00	227.00	5	1,455	0.34%
2021/05/05	0	0.00	1	220.00	218.50	-1	1,462	-0.07%
2021/05/04	1	220.50	0	0.00	220.00	1	1,478	0.07%
2021/04/29	0	0.00	7	242.93	242.50	-7	1,461	-0.48%
2021/04/28	1	239.00	2	240.00	239.00	-1	1,458	-0.07%
2021/04/26	0	0.00	10	241.00	240.50	-10	1,422	-0.70%
2021/04/22	1	245.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	0	244.21	0	0.00	241.50	0	1,393	0.00%
2021/04/20	0	247.67	1	247.00	246.00	-1	1,391	-0.07%
2021/04/19	0	239.00	0	0.00	245.00	0	1,362	0.00%
2021/04/16	0	238.00	0	0.00	237.50	0	1,341	0.00%
2021/04/14	2	235.25	2	232.00	236.00	0	1,334	0.00%
2021/04/13	2	237.50	0	0.00	237.50	2	1,326	0.15%
2021/04/12	4	256.00	4	255.50	246.50	0	1,318	0.00%
2021/04/09	4	246.63	1	250.00	250.00	3	1,266	0.24%
2021/04/08	4	236.63	9	236.89	249.50	-5	1,217	-0.41%
2021/04/07	4	227.63	4	226.88	228.50	0	1,139	0.00%
2021/04/06	1	225.50	0	0.00	228.00	1	1,130	0.09%
2021/03/31	0	0.00	1	215.00	216.00	-1	1,097	-0.09%
2021/03/30	0	0.00	1	216.50	216.50	-1	1,087	-0.09%
2021/03/29	5	219.00	0	0.00	218.50	5	1,076	0.46%
2021/03/23	2	225.00	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	220.00	1	222.00	224.00	0	1,051	0.00%
2021/03/19	1	215.00	0	0.00	217.00	1	1,020	0.10%
2021/03/17	0	0.00	2	216.00	216.50	-2	997	-0.20%
2021/03/16	1	212.00	0	0.00	212.50	1	983	0.10%
2021/03/04	2	216.00	0	0.00	214.50	2	955	0.21%
2021/02/26	1	209.00	1	211.00	211.50	0	882	0.00%
2021/02/25	0	0.00	3	211.33	212.00	-3	885	-0.34%
2021/02/23	4	208.63	1	212.50	206.00	3	885	0.34%
2021/02/05	0	0.00	1	195.00	195.00	-1	893	-0.11%
2021/02/03	1	205.00	0	0.00	199.00	1	977	0.10%
2021/01/26	2	205.00	0	0.00	205.50	2	1,052	0.19%
2021/01/21	0	0.00	1	188.50	183.50	-1	1,060	-0.09%
2021/01/20	1	188.00	0	0.00	188.00	1	1,061	0.09%
2021/01/11	1	199.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	199.50	1	200.00	200.00	0	1,156	0.00%
2021/01/06	2	209.25	1.1	213.18	202.00	0.9	1,163	0.07%
2021/01/05	1	208.00	0	0.00	209.00	1	1,147	0.09%
2021/01/04	1	201.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	1	201.00	1	201.00	200.00	0	1,201	0.00%
2020/12/28	1	202.50	0	0.00	203.00	1	1,318	0.08%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/12/18	6	216.50	0	0.00	216.50	6	1,386	0.43%
2020/12/14	1	212.00	0	0.00	211.50	1	1,400	0.07%
2020/12/08	0	0.00	1	212.50	212.50	-1	1,417	-0.07%
2020/12/07	1	210.00	0	0.00	211.00	1	1,421	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	0.1	219.50	0	0.00	219.00	0.1	1,435	0.01%
2020/11/23	0	0.00	2	226.50	222.50	-2	1,546	-0.13%
2020/11/20	2	225.50	0	0.00	225.00	2	1,575	0.13%
2020/11/18	4	225.00	0	0.00	225.00	4	1,674	0.24%
2020/11/16	6	218.00	1	218.50	218.00	5	1,714	0.29%
2020/11/12	0	0.00	2	211.50	213.00	-2	1,715	-0.12%
2020/11/11	3	211.50	1	211.00	211.00	2	1,714	0.12%
2020/11/10	4	229.50	0.1	226.00	222.00	3.9	1,665	0.23%
2020/11/09	0.1	247.00	0	0.00	246.00	0.1	1,605	0.01%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/04	1	234.00	0	0.00	238.00	1	1,607	0.06%
2020/10/22	1	236.50	1	241.00	235.50	0	1,770	0.00%
2020/10/21	0	0.00	1	241.00	239.50	-1	1,793	-0.06%
2020/10/20	1	235.50	0	0.00	236.50	1	1,802	0.06%
2020/10/16	0	0.00	1	230.50	228.50	-1	1,776	-0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	239.00	0	0.00	240.50	1	1,774	0.06%
2020/10/07	3	246.33	1	241.50	242.50	2	1,716	0.12%
2020/10/05	1	250.50	0	0.00	244.00	1	1,676	0.06%
2020/09/28	1	263.00	0	0.00	263.00	1	1,643	0.06%
2020/09/24	1	276.00	0	0.00	273.50	1	1,639	0.06%
2020/09/15	2	299.00	0	0.00	300.00	2	1,779	0.11%
2020/09/14	1	307.00	1	301.00	299.00	0	1,787	0.00%
2020/08/31	0.3	320.00	0	0.00	320.50	0.3	1,988	0.02%
2020/08/28	1	322.00	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	2	326.00	325.00	-2	2,073	-0.10%
2020/08/26	0.2	316.50	0.2	316.50	317.00	0	2,048	0.00%
2020/08/25	1	312.00	1	316.00	315.50	0	2,082	0.00%
2020/08/24	0.2	318.00	14.3	314.22	320.00	-14.1	2,075	-0.68%
2020/08/21	2	294.00	2	297.00	299.00	0	2,015	0.00%
2020/08/20	1	285.00	0	0.00	289.00	1	2,003	0.05%
2020/08/17	1	308.00	1	309.50	315.50	0	2,048	0.00%
2020/08/12	1	307.00	1	304.50	303.50	0	2,038	0.00%
2020/08/05	1	317.50	2	312.25	309.50	-1	2,116	-0.05%
2020/08/04	1	309.50	4	310.63	313.00	-3	2,106	-0.14%
2020/07/31	2	286.00	0	0.00	283.00	2	2,095	0.10%
2020/07/28	1	274.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	0.1	279.50	280.50	-0.1	2,430	0.00%
2020/07/23	0.1	264.00	0	0.00	263.00	0.1	2,409	0.00%
2020/07/21	0	0.00	3	262.17	262.50	-3	2,452	-0.12%
2020/07/20	0.1	262.00	0	0.00	260.50	0.1	2,501	0.00%
2020/07/10	1	276.00	0	0.00	273.50	1	2,788	0.04%
2020/07/08	2	284.00	1	286.00	285.00	1	2,829	0.04%
2020/07/07	0	0.00	1	290.00	283.50	-1	2,833	-0.04%
2020/07/03	0	0.00	1	286.00	285.00	-1	2,854	-0.04%
2020/07/02	2	288.00	0	0.00	282.50	2	2,855	0.07%
2020/06/23	0	0.00	1	279.00	276.50	-1	2,853	-0.04%
2020/06/22	1	274.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	1	275.00	274.00	-1	2,840	-0.04%
2020/06/18	1	275.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	1	269.50	0	0.00	273.00	1	2,808	0.04%
2020/06/12	0	0.00	3	252.67	255.00	-3	2,823	-0.11%
2020/06/11	0	0.00	3	262.50	260.00	-3	2,823	-0.11%
2020/06/08	2	276.25	1	276.00	270.50	1	2,878	0.03%
2020/06/05	1	290.00	1	286.50	284.50	0	2,832	0.00%
2020/06/04	2	289.50	0	0.00	285.50	2	2,844	0.07%
2020/06/03	3	287.50	4	292.61	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	3.2	273.34	271.00	-3.2	2,740	-0.12%
2020/05/29	1	260.00	0	0.00	264.00	1	2,682	0.04%
2020/05/26	1	261.00	0	0.00	259.50	1	2,690	0.04%
2020/05/21	2	257.75	0	0.00	254.00	2	2,638	0.08%
2020/05/20	0	0.00	1	251.50	250.00	-1	2,650	-0.04%
2020/05/18	1	256.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	1	247.50	0	0.00	249.00	1	2,654	0.04%
2020/05/13	0	0.00	1	251.50	252.00	-1	2,720	-0.04%
2020/05/08	0	0.00	3	263.00	254.00	-3	2,776	-0.11%
2020/05/06	0	0.00	1	265.00	254.00	-1	2,715	-0.04%
2020/05/05	1	252.50	0	0.00	258.00	1	2,616	0.04%
2020/05/04	4	246.00	2	244.50	246.00	2	2,520	0.08%
2020/04/27	0	0.00	1	233.00	234.50	-1	2,537	-0.04%
2020/04/23	2	244.00	2	243.75	237.50	0	2,554	0.00%
2020/04/22	2	235.50	1	234.00	239.00	1	2,537	0.04%
2020/04/20	1	242.00	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	234.00	3	242.83	233.50	-2	2,405	-0.08%
2020/04/16	1	228.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	228.50	1	225.00	228.50	0	2,298	0.00%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	1	196.50	0	0.00	194.00	1	2,211	0.05%
2020/04/09	0	0.00	2	189.50	190.00	-2	2,166	-0.09%
2020/04/06	0.1	178.50	1	178.50	177.50	-0.9	2,119	-0.04%
2020/03/26	0.1	175.00	0	0.00	174.00	0.1	2,060	0.00%
2020/03/25	1	168.00	1	170.00	168.50	0	2,047	0.00%
2020/03/20	1	162.00	0	0.00	161.00	1	2,020	0.05%
2020/03/19	2	148.00	0	0.00	148.00	2	2,039	0.10%
2020/03/18	1.1	177.55	1	164.00	164.00	0.1	2,045	0.00%
2020/03/17	0	0.00	2	170.00	174.00	-2	2,019	-0.10%
2020/03/16	1	180.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	0	0.00	2	172.00	175.00	-2	1,968	-0.10%
2020/03/12	0	0.00	4	189.38	189.00	-4	1,916	-0.21%
2020/03/11	1	214.50	1	205.50	205.50	0	1,884	0.00%
2020/03/10	0	0.00	1	203.00	211.00	-1	1,891	-0.05%
2020/03/06	0	0.00	1	222.50	220.00	-1	1,849	-0.05%
2020/03/05	3	229.17	0	0.00	225.50	3	1,831	0.16%
2020/03/03	3.1	237.78	2	240.00	235.50	1.1	1,811	0.06%
2020/03/02	4.1	217.95	4	218.13	230.00	0.1	1,804	0.00%
2020/02/27	2	220.00	6	220.25	217.00	-4	1,771	-0.23%
2020/02/26	1	233.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2	228.50	2	227.00	236.50	0	1,737	0.00%
2020/02/24	2	232.00	1	230.00	229.00	1	1,721	0.06%
2020/02/19	0.1	248.00	0	0.00	247.00	0.1	1,682	0.00%
2020/02/18	1	247.00	0	0.00	243.00	1	1,657	0.06%
2020/02/14	6.2	252.68	4	253.63	254.50	2.2	1,601	0.14%
2020/02/13	2	228.75	5	236.00	243.00	-3	1,489	-0.20%
2020/02/11	1.1	219.73	0	0.00	221.50	1.1	1,399	0.08%
2020/02/10	0.1	215.00	0	0.00	215.00	0.1	1,410	0.01%
2020/02/07	2	218.25	0	0.00	212.50	2	1,418	0.14%
2020/02/05	0.1	224.00	0	0.00	224.00	0.1	1,346	0.01%
2020/02/04	1	221.00	1	224.50	226.50	0	1,351	0.00%
2020/01/31	1	225.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0	0.00	2	231.75	231.50	-2	1,309	-0.15%
2020/01/17	0	0.00	4	267.00	266.00	-4	1,285	-0.31%
2020/01/16	3	271.00	0	0.00	270.50	3	1,310	0.23%
2020/01/15	4	279.63	0	0.00	279.00	4	1,280	0.31%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.00%
2020/01/10	0	0.00	2	279.25	280.00	-2	1,286	-0.16%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0.1	284.00	0	0.00	282.00	0.1	1,349	0.00%
2020/01/07	0.1	287.00	0	0.00	285.50	0.1	1,405	0.00%
2020/01/06	0.1	286.50	0	0.00	284.50	0.1	1,408	0.00%
2020/01/03	0	0.00	1	291.50	286.00	-1	1,423	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	0.1	287.00	0	0.00	285.00	0.1	1,456	0.00%
2019/12/27	1.1	286.50	2	284.50	285.50	-0.9	1,479	-0.06%
2019/12/25	1.1	288.06	1	287.50	288.00	0.1	1,527	0.00%
2019/12/24	1	290.50	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1.1	292.57	1	292.50	292.00	0.1	1,550	0.00%
2019/12/20	2	296.25	0	0.00	295.00	2	1,557	0.13%
2019/12/17	2.1	293.97	1	294.50	291.50	1.1	1,624	0.06%
2019/12/16	0	0.00	3.3	292.90	290.00	-3.3	1,705	-0.20%
2019/12/13	5	300.50	0	0.00	297.00	5	1,754	0.28%
2019/12/11	5.1	316.20	1	322.50	315.00	4.1	1,734	0.23%
2019/12/09	1	326.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	1	325.50	2	323.50	326.00	-1	1,796	-0.06%
2019/11/29	0	0.00	1	316.00	315.00	-1	1,983	-0.05%
2019/11/28	1	324.50	0	0.00	320.00	1	1,986	0.05%
2019/11/26	0	0.00	3	319.00	318.50	-3	1,998	-0.15%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/19	1	318.00	0	0.00	320.00	1	2,191	0.05%
2019/11/15	0	0.00	3	319.00	318.00	-3	2,221	-0.14%
2019/11/12	1	321.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	2	321.50	2	317.75	322.00	0	2,266	0.00%
2019/11/08	1	324.50	1	326.00	319.50	0	2,267	0.00%
2019/11/07	1	335.50	1	338.50	327.00	0	2,287	0.00%
2019/11/06	3	337.83	3	338.33	338.50	0	2,276	0.00%
2019/11/04	1	336.50	0	0.00	331.00	1	2,306	0.04%
2019/10/31	1	332.50	3	333.00	336.50	-2	2,347	-0.09%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	1	336.00	2	338.25	331.00	-1	2,301	-0.04%
2019/10/28	2	333.00	2	334.75	333.50	0	2,307	0.00%
2019/10/25	2	333.25	0	0.00	330.50	2	2,318	0.09%
2019/10/24	1	332.00	2	331.25	333.00	-1	2,285	-0.04%
2019/10/23	1	321.00	1	323.00	319.50	0	2,244	0.00%
2019/10/22	1	317.00	1	317.50	320.50	0	2,251	0.00%
2019/10/17	1	316.00	1	318.00	316.50	0	2,284	0.00%
2019/10/16	1	325.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	0	0.00	1	320.50	328.00	-1	2,239	-0.04%
2019/10/14	1	315.00	0	0.00	317.00	1	2,200	0.05%
2019/10/09	1	312.00	1	315.00	309.50	0	2,215	0.00%
2019/10/08	1	311.00	3	312.00	311.00	-2	2,235	-0.09%
2019/10/07	3	309.33	2.4	312.28	309.50	0.7	2,243	0.03%
2019/10/04	1	324.00	6	322.42	318.00	-5	2,276	-0.22%
2019/10/03	2	326.75	2	329.75	324.00	0	2,273	0.00%
2019/10/02	0	0.00	1	330.50	330.00	-1	2,269	-0.04%
2019/10/01	0	0.00	1	323.00	326.50	-1	2,243	-0.04%
2019/09/27	6	311.50	1	308.50	312.50	5	2,202	0.23%
2019/09/26	1	312.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	2	323.25	1	328.50	320.50	1	2,201	0.05%
2019/09/24	1	325.50	3	327.00	324.00	-2	2,208	-0.09%
2019/09/23	3	323.83	7.5	324.90	325.00	-4.5	2,216	-0.20%
2019/09/19	3.1	318.90	2	322.75	326.50	1.1	2,249	0.05%
2019/09/18	4	311.00	5	305.30	309.50	-1	2,219	-0.05%
2019/09/16	0.1	284.00	0	0.00	284.00	0.1	2,133	0.00%
2019/09/11	1.6	279.28	1	280.50	282.00	0.6	2,112	0.03%
2019/09/06	2.3	289.65	1	286.00	290.50	1.3	2,042	0.07%
2019/09/05	6	285.17	0	0.00	284.00	6	2,020	0.30%
2019/09/04	0.3	286.00	0	0.00	282.00	0.3	1,964	0.01%
2019/09/03	1	309.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0	0.00	5	311.50	311.00	-5	1,845	-0.27%
2019/08/30	0.1	310.00	0	0.00	308.00	0.1	1,837	0.00%
2019/08/28	1	304.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	2	293.75	2	293.50	302.00	0	1,853	0.00%
2019/08/26	1	294.00	0	0.00	290.50	1	1,801	0.06%
2019/08/21	1	318.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	333.00	0	0.00	328.00	1	1,707	0.06%
2019/08/15	0.5	330.00	0	0.00	328.00	0.5	1,729	0.03%
2019/08/14	3	326.17	3	328.17	325.00	0	1,735	0.00%
2019/08/08	3	328.02	0	0.00	327.50	3	1,691	0.18%
2019/08/07	1	329.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	335.50	3	334.00	331.00	-2	1,657	-0.12%
2019/08/05	7	356.64	1	350.50	337.00	6	1,650	0.36%
2019/08/01	0	0.00	2	412.50	408.00	-2	1,604	-0.12%
2019/07/31	7	407.29	0	0.00	416.00	7	1,613	0.43%
2019/07/30	0	0.00	4	410.50	403.00	-4	1,612	-0.25%
2019/07/24	0.4	425.00	0	0.00	423.00	0.4	1,586	0.03%
2019/07/22	0	0.00	1	434.00	435.50	-1	1,616	-0.06%
2019/07/19	1	436.00	1	439.50	439.50	0	1,634	0.00%
2019/07/18	4	418.25	0	0.00	420.00	4	1,635	0.24%
2019/07/11	6	402.00	0	0.00	399.00	6	1,599	0.38%
2019/07/03	1	421.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	3	435.17	0	0.00	432.00	3	1,523	0.20%
2019/06/06	4	470.13	3	465.17	467.00	1	1,791	0.06%
2019/06/05	4	468.00	5	464.00	469.00	-1	1,785	-0.06%
2019/06/04	1	467.00	1	465.00	460.50	0	1,788	0.00%
2019/05/16	1	487.00	1	468.00	468.00	0	1,794	0.00%
2019/04/01	1	425.50	1	424.00	419.00	0	1,966	0.00%
2019/01/29	2	425.00	2	425.00	420.00	0	1,579	0.00%
2018/11/14	3	461.00	3	458.00	457.50	0	2,808	0.00%
2018/11/08	0	0.00	1	468.00	458.00	-1	2,785	-0.04%
2018/11/07	1	440.50	1	441.00	450.00	0	2,765	0.00%
2018/11/06	1	446.00	1	448.00	438.50	0	2,757	0.00%
2018/11/05	2	445.50	1	443.00	442.00	1	2,727	0.04%
2018/11/02	1	441.50	1	431.00	444.00	0	2,719	0.00%
2018/11/01	1	434.00	3	445.33	435.00	-2	2,688	-0.07%
2018/10/31	0.1	430.00	0	0.00	432.50	0.1	2,644	0.00%
2018/10/30	2	423.00	0	0.00	416.00	2	2,619	0.08%
2018/10/29	4	410.13	4	412.13	432.00	0	2,572	0.00%
2018/10/26	4	453.00	5	450.00	413.50	-1	2,487	-0.04%
2018/10/25	4	425.88	4	432.75	443.00	0	2,392	0.00%
2018/10/24	9	396.83	9	400.17	407.00	0	2,268	0.00%
2018/10/23	5	399.80	5	401.80	400.00	0	2,225	0.00%
2018/10/22	1	379.00	1	377.50	397.00	0	2,185	0.00%
2018/10/19	7	372.43	7	363.21	381.50	0	2,177	0.00%
2018/10/18	1	373.50	1	378.00	381.00	0	2,150	0.00%
2018/10/16	3	381.00	3	382.33	382.00	0	2,112	0.00%
2018/10/15	5	369.30	4	367.25	382.00	1	2,081	0.05%
2018/10/12	5	348.50	5	346.10	361.50	0	2,022	0.00%
2018/10/09	9	391.44	9	396.56	373.00	0	1,933	0.00%
2018/10/05	7	420.14	7	420.29	404.00	0	1,834	0.00%
2018/10/04	3	456.67	3	456.50	448.50	0	1,775	0.00%
2018/10/03	1	464.00	1	471.50	469.50	0	1,749	0.00%
2018/10/02	1	487.50	1	482.00	468.00	0	1,730	0.00%
2018/09/28	3	470.67	1	475.00	491.00	2	1,674	0.12%
2018/09/26	1	487.00	3	469.33	450.00	-2	1,576	-0.13%
2018/09/25	2	511.00	2	505.50	497.00	0	1,541	0.00%
2018/09/21	1	494.50	1	466.00	508.00	0	1,544	0.00%
2018/09/20	1	473.50	1	463.00	462.00	0	1,499	0.00%
2018/09/19	5	451.50	5	456.60	482.00	0	1,464	0.00%
2018/09/14	1	546.00	1	556.00	543.00	0	1,384	0.00%
2018/08/24	1	531.00	1	523.00	535.00	0	1,239	0.00%
2018/08/20	0	0.00	1	504.00	515.00	-1	1,248	-0.08%
2018/08/17	1	495.00	1	494.50	487.00	0	1,234	0.00%
2018/08/16	2	497.25	1	493.00	499.00	1	1,220	0.08%
2018/08/09	1	535.00	1	549.00	551.00	0	1,147	0.00%
2018/08/01	0	0.00	1	585.00	580.00	-1	1,043	-0.10%
2018/07/27	2	574.50	1	577.00	575.00	1	1,022	0.10%
2018/07/25	1	579.00	1	581.00	570.00	0	995	0.00%
2018/07/19	1	557.00	1	561.00	566.00	0	950	0.00%
2018/07/18	1	547.00	1	551.00	570.00	0	945	0.00%
2018/07/11	0	0.00	1	535.00	531.00	-1	913	-0.11%
2018/07/10	1	517.00	0	0.00	525.00	1	905	0.11%
2018/07/09	0	0.00	1	508.00	506.00	-1	891	-0.11%
2018/07/05	1	509.00	0	0.00	505.00	1	882	0.11%
2018/06/15	0	0.00	1	438.00	438.00	-1	813	-0.12%
2018/06/13	1	436.00	2	436.00	434.00	-1	807	-0.12%
2018/06/12	2	453.00	0	0.00	450.00	2	810	0.25%
2018/06/06	0	0.00	1	444.00	443.00	-1	826	-0.12%
2018/06/01	0	0.00	1	404.50	406.00	-1	857	-0.12%
2018/05/31	0	0.00	1	386.50	393.00	-1	883	-0.11%
2018/05/30	1	361.00	0	0.00	366.00	1	860	0.12%
2018/05/29	1	383.00	0	0.00	386.00	1	840	0.12%
2018/05/25	0	0.00	1	425.00	422.00	-1	817	-0.12%
2018/05/22	1	421.00	0	0.00	421.00	1	823	0.12%
2018/05/21	0	0.00	1	428.00	433.00	-1	837	-0.12%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/04/30	0	0.00	1	430.00	438.00	-1	932	-0.11%
2018/04/26	1	419.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	436.50	441.50	-1	962	-0.10%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/19	0	0.00	1	426.00	426.50	-1	942	-0.11%
2018/04/18	1	415.50	1	432.00	411.50	0	929	0.00%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/13	0	0.00	1	462.00	452.00	-1	903	-0.11%
2018/04/12	0	0.00	1	472.00	456.50	-1	897	-0.11%
2018/04/11	1	471.50	0	0.00	464.50	1	891	0.11%
2018/03/31	1	407.00	1	408.00	406.50	0	842	0.00%
2018/03/27	1	409.00	0	0.00	399.00	1	825	0.12%
2018/03/26	1	397.50	1	394.00	394.00	0	817	0.00%
2018/03/16	1	383.00	0	0.00	392.00	1	922	0.11%
2018/02/21	0	0.00	1	314.00	322.00	-1	1,104	-0.09%
2018/02/08	1	289.50	1	293.50	290.50	0	1,136	0.00%
2018/02/07	1	308.50	0	0.00	304.50	1	1,126	0.09%
2018/02/01	0	0.00	1	329.50	326.50	-1	1,202	-0.08%
2018/01/29	0	0.00	0.3	319.50	322.00	-0.3	1,280	-0.02%
2018/01/25	1	315.00	1	309.00	308.00	0	1,366	0.00%
2018/01/24	0	0.00	1	308.50	310.00	-1	1,365	-0.07%
2018/01/22	1	301.00	1	301.00	304.00	0	1,408	0.00%
2018/01/17	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2018/01/04	1	284.00	0	0.00	284.00	1	1,354	0.07%
2018/01/03	0	0.00	1	282.50	283.00	-1	1,345	-0.07%