大江 (8436)-凱基-中壢券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.50	0	0.00	147.50	1	445	0.22%
2024/04/29	1	145.50	0	0.00	146.00	1	457	0.22%
2024/04/26	1	145.00	7	143.64	145.50	-6	464	-1.29%
2024/04/25	0.1	145.00	0	0.00	144.00	0.1	477	0.01%
2024/04/19	0.1	141.00	0	0.00	141.00	0.1	585	0.02%
2024/04/17	0.2	144.00	0	0.00	144.50	0.2	585	0.03%
2024/04/16	2.1	140.98	0	0.00	142.00	2.1	588	0.35%
2024/04/15	4.1	147.13	2	146.50	145.50	2.1	573	0.37%
2024/04/11	0	154.50	0	0.00	155.00	0	555	0.00%
2024/04/09	0.1	155.00	0	0.00	154.50	0.1	573	0.02%
2024/04/08	2	156.00	3	157.00	157.00	-1	574	-0.17%
2024/04/03	1	153.50	0	0.00	156.50	1	574	0.17%
2024/04/02	1	156.50	0	0.00	155.50	1	576	0.17%
2024/04/01	0	156.50	10	155.50	155.50	-10	581	-1.72%
2024/03/29	1	154.00	2	154.00	154.50	-1	583	-0.17%
2024/03/26	3	153.50	0	0.00	153.00	3	595	0.50%
2024/03/25	2	155.25	1	155.00	155.50	1	598	0.17%
2024/03/22	2.1	152.57	0	0.00	154.00	2.1	609	0.34%
2024/03/21	1	152.01	0	0.00	153.00	1	616	0.16%
2024/03/19	0.1	153.00	0	0.00	152.50	0.1	639	0.02%
2024/03/18	2	152.50	2	152.50	151.50	0	649	0.00%
2024/03/15	0.1	152.00	0	0.00	152.50	0.1	669	0.01%
2024/03/14	1	152.00	1	153.50	152.50	0	675	0.00%
2024/03/12	0	0.00	6	152.50	152.50	-6	702	-0.85%
2024/03/08	0.1	148.57	1	150.50	148.50	-0.9	750	-0.11%
2024/03/07	11.1	147.79	10	148.15	149.50	1.1	822	0.13%
2024/03/06	2.1	153.45	2	152.00	152.00	0.1	859	0.01%
2024/03/05	1	157.00	1	159.50	159.50	0	832	0.00%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.01%
2024/03/01	3	158.33	0	0.00	158.50	3	835	0.36%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/26	2	159.00	1	160.50	160.50	1	831	0.12%
2024/02/23	2	158.75	0	0.00	159.00	2	827	0.24%
2024/02/22	1	160.00	1	159.50	160.00	0	835	0.00%
2024/02/19	2.2	161.59	1	160.50	162.50	1.2	834	0.14%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	2	158.05	1	157.50	159.50	1	829	0.12%
2024/02/05	2	171.50	0	0.00	171.50	2	797	0.25%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/31	1	172.00	0	0.00	172.00	1	840	0.12%
2024/01/30	1.1	176.00	0	0.00	174.50	1.1	847	0.12%
2024/01/19	9	175.22	8	174.25	174.00	1	844	0.12%
2024/01/18	4	179.86	3	178.50	178.00	1	833	0.12%
2024/01/17	0	0.00	4	181.63	180.50	-4	812	-0.49%
2024/01/16	1	177.50	0	0.00	179.00	1	766	0.13%
2024/01/12	2	170.50	0	0.00	171.00	2	731	0.27%
2024/01/09	1	167.50	8	167.50	168.00	-7	732	-0.96%
2024/01/05	3	169.17	3.2	170.00	170.00	-0.2	737	-0.03%
2024/01/04	1	171.00	0	169.50	168.50	1	748	0.13%
2024/01/03	0	171.57	2	172.51	170.00	-2	755	-0.26%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/29	0	0.00	0	170.50	171.00	0	744	0.00%
2023/12/28	0	169.75	0	0.00	169.50	0	745	0.00%
2023/12/25	2	167.50	0	168.00	167.50	2	795	0.25%
2023/12/22	0	0.00	1	168.50	168.50	-1	804	-0.12%
2023/12/21	0	170.50	0	0.00	170.50	0	801	0.00%
2023/12/19	0	169.00	0	170.50	169.00	0	808	0.00%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	0	0.00	11	171.00	171.00	-11	792	-1.39%
2023/12/14	6	172.17	3	171.83	172.00	3	782	0.39%
2023/12/13	7	171.50	7	171.00	171.00	0	770	0.00%
2023/12/12	1	175.41	0	0.00	171.50	1	761	0.14%
2023/12/11	1	176.01	0	0.00	176.50	1	742	0.14%
2023/12/08	8	178.31	6	177.02	177.00	2	737	0.27%
2023/12/07	11	182.90	11	180.32	180.00	0	725	0.00%
2023/12/06	6	184.83	6	184.00	185.00	0	711	0.00%
2023/12/05	14	185.75	9	185.23	185.50	5	704	0.71%
2023/12/04	23	188.43	8.2	187.12	190.00	14.8	684	2.16%
2023/12/01	4	179.88	4	181.63	180.50	0	621	0.00%
2023/11/30	2	173.25	2.1	172.52	172.50	-0.1	575	-0.02%
2023/11/29	1	174.50	1	175.00	175.00	0	572	0.00%
2023/11/28	8	176.69	8	175.13	176.00	0	572	0.00%
2023/11/27	5.1	174.22	4	173.38	173.50	1.1	566	0.19%
2023/11/24	2.1	173.01	1	173.00	173.00	1.1	566	0.19%
2023/11/23	3	174.00	3.3	173.55	174.00	-0.3	573	-0.05%
2023/11/22	3	173.17	3	173.00	173.00	0	571	0.00%
2023/11/21	3	170.50	3	173.50	173.50	0	573	0.00%
2023/11/17	1	168.00	2	168.50	168.50	-1	568	-0.18%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/13	6	171.92	0	0.00	171.00	6	552	1.09%
2023/11/10	2	174.00	4	174.88	172.00	-2	548	-0.36%
2023/11/08	1	180.00	0	0.00	179.00	1	527	0.19%
2023/11/07	1	179.50	2.3	179.33	180.00	-1.3	519	-0.24%
2023/11/06	1	177.00	6	177.00	178.00	-5	512	-0.98%
2023/11/03	2	176.25	0	0.00	175.00	2	512	0.39%
2023/11/02	0	0.00	5	175.50	175.00	-5	525	-0.95%
2023/10/31	5	173.00	0	0.00	173.00	5	529	0.94%
2023/10/26	0	0.00	1	174.50	172.00	-1	552	-0.18%
2023/10/23	1	174.50	0	0.00	175.00	1	582	0.17%
2023/10/20	1	171.50	1	171.50	171.50	0	586	0.00%
2023/10/16	2	176.25	2	175.50	175.50	0	657	0.00%
2023/10/13	14	177.96	6	176.75	176.50	8	670	1.19%
2023/10/12	1	176.50	1	177.00	177.00	0	678	0.00%
2023/10/11	4	173.75	6	172.50	172.50	-2	668	-0.30%
2023/10/05	2	179.75	2	181.00	181.00	0	662	0.00%
2023/10/02	0	0.00	1	183.00	182.50	-1	664	-0.15%
2023/09/28	3	184.00	6	182.67	180.50	-3	659	-0.45%
2023/09/27	4	175.00	7	178.50	178.50	-3	630	-0.48%
2023/09/25	7	175.07	9	176.00	176.00	-2	625	-0.32%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/21	2	169.25	0	0.00	169.00	2	619	0.32%
2023/09/19	4	173.75	4	173.00	173.00	0	628	0.00%
2023/09/12	1	171.50	1	172.00	172.00	0	660	0.00%
2023/09/07	1	174.50	6.3	174.00	174.50	-5.3	675	-0.79%
2023/09/06	5	169.00	5	172.70	174.00	0	663	0.00%
2023/09/05	0.3	171.00	4	170.88	171.00	-3.7	649	-0.58%
2023/09/04	0.1	166.00	2	166.00	166.00	-1.9	642	-0.30%
2023/09/01	6	166.42	0	0.00	164.50	6	661	0.91%
2023/08/31	1	163.50	2	163.00	162.50	-1	662	-0.15%
2023/08/30	0	0.00	1	163.00	163.50	-1	664	-0.15%
2023/08/28	0	159.00	0	0.00	160.00	0	676	0.00%
2023/08/24	0	0.00	1	161.50	160.50	-1	689	-0.15%
2023/08/22	1	158.50	0	0.00	157.50	1	723	0.14%
2023/08/17	0	0.00	1	158.00	161.50	-1	765	-0.13%
2023/08/15	0	0.00	1	161.00	162.50	-1	769	-0.13%
2023/08/14	2	160.75	3	159.00	159.00	-1	778	-0.13%
2023/08/11	3	167.67	1	167.00	167.00	2	779	0.26%
2023/08/10	2	168.50	2	167.50	168.00	0	790	0.00%
2023/08/09	2	167.75	4	169.75	170.00	-2	800	-0.25%
2023/08/08	9	168.28	5	166.50	167.00	4	805	0.50%
2023/08/07	1	169.50	1	171.00	170.50	0	818	0.00%
2023/08/04	1	170.00	1	171.50	171.00	0	890	0.00%
2023/08/02	2	170.25	2	170.75	170.50	0	976	0.00%
2023/07/31	1.2	172.33	0	0.00	172.00	1.2	1,007	0.12%
2023/07/28	1	174.50	0	0.00	174.00	1	1,010	0.10%
2023/07/27	1	171.00	1	169.50	172.00	0	1,007	0.00%
2023/07/26	1	174.00	0	0.00	174.00	1	1,011	0.10%
2023/07/21	1	179.00	0	179.00	177.00	1	1,019	0.10%
2023/07/20	1	184.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	184.01	3	184.00	185.50	-2	1,021	-0.19%
2023/07/18	0	179.50	1	179.50	179.00	-1	1,040	-0.09%
2023/07/17	0.3	180.00	1.3	182.00	182.00	-1.1	1,136	-0.09%
2023/07/14	0	0.00	1	177.01	177.50	-1	1,255	-0.08%
2023/07/13	0	0.00	3	175.00	175.00	-3	1,296	-0.23%
2023/07/07	0.1	172.50	0	0.00	173.50	0.1	1,369	0.01%
2023/07/06	4	178.25	3	178.00	175.00	1	1,367	0.07%
2023/07/04	0	0.00	1	177.00	177.00	-1	1,378	-0.07%
2023/07/03	2	179.00	1	179.00	178.50	1	1,403	0.07%
2023/06/30	3	178.67	2	178.00	177.50	1	1,437	0.07%
2023/06/29	1	178.50	0	0.00	178.00	1	1,445	0.07%
2023/06/27	2	175.50	2	177.50	175.50	0	1,465	0.00%
2023/06/20	1	175.00	0	177.00	175.00	1	1,508	0.07%
2023/06/19	0.1	177.50	0	0.00	176.50	0.1	1,518	0.01%
2023/06/16	2	178.52	3	180.67	179.50	-1	1,531	-0.06%
2023/06/15	1	176.00	0	0.00	177.50	1	1,548	0.06%
2023/06/14	2	176.50	2	177.50	177.00	0	1,562	0.00%
2023/06/13	2	176.75	1	176.00	175.50	1	1,574	0.06%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/07	1	182.00	1	182.50	182.50	0	1,648	0.00%
2023/06/06	2	174.75	2	175.50	177.50	0	1,655	0.00%
2023/05/30	2	175.25	0	0.00	174.50	2	1,830	0.11%
2023/05/26	1	174.50	1	173.50	173.50	0	1,952	0.00%
2023/05/24	1	180.00	1	181.00	180.00	0	1,983	0.00%
2023/05/23	1	181.50	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	184.00	183.50	-1	2,084	-0.05%
2023/05/19	1	183.00	0	0.00	180.50	1	2,155	0.05%
2023/05/17	0	0.00	5	181.50	182.50	-5	2,266	-0.22%
2023/05/11	1	178.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	10	179.70	4	179.13	182.50	6	2,345	0.26%
2023/05/09	7.1	190.39	2	188.75	187.00	5.1	2,324	0.22%
2023/05/08	1	211.00	1	212.50	207.50	0	2,315	0.00%
2023/05/04	1	207.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	1	211.00	0	0.00	209.00	1	2,399	0.04%
2023/04/28	1	206.00	2	206.50	207.50	-1	2,506	-0.04%
2023/04/27	0	0.00	0	207.00	205.00	0	2,516	0.00%
2023/04/26	0	203.50	2	208.00	206.50	-2	2,542	-0.08%
2023/04/25	0	203.50	0	0.00	203.50	0	2,540	0.00%
2023/04/24	1	211.50	0	212.00	209.50	1	2,546	0.04%
2023/04/21	1	212.63	0	0.00	211.50	1	2,549	0.04%
2023/04/20	5	225.80	3	223.50	219.00	2	2,514	0.08%
2023/04/19	4	227.88	2	227.03	229.00	2	2,467	0.08%
2023/04/18	0	213.00	1	213.50	216.00	-1	2,348	-0.04%
2023/04/17	10	210.85	8	210.06	209.50	2	2,347	0.09%
2023/04/14	6	208.25	7	208.71	208.50	-1	2,367	-0.04%
2023/04/13	15	207.13	14	208.32	208.00	1	2,392	0.04%
2023/04/12	8	205.76	9	208.17	208.00	-1	2,397	-0.04%
2023/04/11	8	204.94	13	204.54	203.50	-5	2,425	-0.21%
2023/04/10	18	204.44	17	203.85	203.50	1	2,475	0.04%
2023/04/07	2	203.50	7	204.00	204.00	-5	2,559	-0.19%
2023/04/06	25	202.68	25	202.24	200.50	0	2,678	0.00%
2023/03/31	16	204.06	11	203.09	202.00	5	2,811	0.18%
2023/03/30	1	197.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	1	198.50	4	199.50	199.50	-3	3,205	-0.09%
2023/03/28	12	199.08	9	197.11	197.00	3	3,266	0.09%
2023/03/27	1	200.50	5	204.10	204.50	-4	3,322	-0.12%
2023/03/24	1	201.00	4	200.50	201.00	-3	3,367	-0.09%
2023/03/23	19	198.89	17.1	196.54	196.50	1.9	3,363	0.06%
2023/03/22	9	198.94	9	200.50	200.50	0	3,385	0.00%
2023/03/21	6	197.92	5	199.90	200.50	1	3,420	0.03%
2023/03/20	6	192.58	6	195.33	195.50	0	3,497	0.00%
2023/03/17	5	196.10	2	197.50	195.50	3	3,569	0.08%
2023/03/16	1	195.00	1	195.50	195.50	0	3,659	0.00%
2023/03/15	12	199.38	10.1	198.33	197.00	1.9	3,802	0.05%
2023/03/14	10.2	203.31	11	203.91	202.00	-0.8	3,977	-0.02%
2023/03/13	6	198.83	6	201.17	201.50	0	4,040	0.00%
2023/03/10	12	203.42	11	202.82	201.00	1	4,087	0.02%
2023/03/09	7	204.79	6.2	204.21	205.50	0.8	4,083	0.02%
2023/03/08	5	206.30	5	207.60	207.50	0	4,088	0.00%
2023/03/07	3	206.67	1.1	207.00	206.50	1.9	4,101	0.05%
2023/03/06	3	211.33	1	210.00	209.50	2	4,078	0.05%
2023/03/03	0	0.00	0.1	219.00	217.00	-0.1	4,039	0.00%
2023/03/02	2	219.00	4	220.13	222.00	-2	4,034	-0.05%
2023/03/01	5	214.40	6	213.50	212.50	-1	3,991	-0.03%
2023/02/24	9	213.94	16.1	219.52	212.50	-7.1	3,949	-0.18%
2023/02/23	3	232.67	3	230.50	232.50	0	3,848	0.00%
2023/02/22	0	0.00	1	229.00	229.50	-1	3,814	-0.03%
2023/02/21	2	227.25	0	0.00	229.00	2	3,780	0.05%
2023/02/20	7	225.50	7	226.36	224.50	0	3,737	0.00%
2023/02/17	3.1	218.90	3	220.17	221.00	0.1	3,651	0.00%
2023/02/16	0.2	210.72	4	212.00	212.50	-3.8	3,604	-0.11%
2023/02/15	0	0.00	5	206.60	208.00	-5	3,562	-0.14%
2023/02/14	1.1	202.91	3.3	202.77	202.50	-2.2	3,473	-0.06%
2023/02/13	1	199.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	0	0.00	1	200.00	198.50	-1	3,417	-0.03%
2023/02/08	5	197.70	2	196.00	198.00	3	3,368	0.09%
2023/02/07	2	197.75	5.3	197.83	197.00	-3.3	3,324	-0.10%
2023/02/06	6.3	201.22	7	202.14	199.00	-0.8	3,271	-0.02%
2023/02/03	4	200.25	3	197.17	200.00	1	3,194	0.03%
2023/02/02	0	192.00	7	188.00	192.00	-7	3,109	-0.23%
2023/02/01	1	188.00	0.5	187.40	187.50	0.5	3,081	0.02%
2023/01/31	1	192.00	0	0.00	188.50	1	3,060	0.03%
2023/01/30	0	0.00	1	181.50	182.00	-1	2,984	-0.03%
2023/01/17	2	174.25	1	176.00	175.00	1	2,963	0.03%
2023/01/16	1.5	174.83	3	176.17	176.00	-1.5	2,951	-0.05%
2023/01/13	0.3	171.30	1	175.00	172.00	-0.8	2,917	-0.03%
2023/01/12	1	173.00	1.2	168.86	172.00	-0.2	2,911	-0.01%
2023/01/09	1	168.00	2	174.00	176.00	-1	2,880	-0.03%
2023/01/06	2	172.75	2	173.75	172.00	0	2,826	0.00%
2023/01/05	3	179.33	2	178.00	175.00	1	2,817	0.04%
2023/01/04	5	177.90	4	175.13	174.00	1	2,779	0.04%
2023/01/03	2	174.25	1	176.00	176.50	1	2,737	0.04%
2022/12/30	1	172.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	2	171.00	1	172.00	172.00	1	2,682	0.04%
2022/12/28	2	177.00	2	172.25	171.00	0	2,632	0.00%
2022/12/27	9	174.61	1	177.50	177.50	8	2,578	0.31%
2022/12/26	1	178.50	9	181.39	175.00	-8	2,479	-0.32%
2022/12/23	7	178.50	4	179.38	174.50	3	2,353	0.13%
2022/12/22	7	177.00	9	176.56	180.50	-2	2,204	-0.09%
2022/12/21	5	165.50	11.5	167.91	170.50	-6.5	1,877	-0.35%
2022/12/20	8.5	160.97	3	160.83	155.00	5.5	1,778	0.31%
2022/12/19	1	167.99	4	166.38	165.50	-3	1,714	-0.17%
2022/12/16	3	163.50	4	162.50	157.50	-1	1,638	-0.06%
2022/12/15	0	0.00	0	163.00	159.50	0	1,573	0.00%
2022/12/14	3	160.67	2	158.25	162.00	1	1,559	0.06%
2022/12/13	3	161.33	3	160.17	157.50	0	1,518	0.00%
2022/12/12	0	161.00	1	162.00	158.00	-1	1,477	-0.07%
2022/12/09	3.1	166.86	4	169.50	172.50	-1	1,379	-0.07%
2022/12/08	4	165.38	0	0.00	168.00	4	1,281	0.31%
2022/12/07	10	171.55	21	170.65	169.50	-11	1,175	-0.94%
2022/12/06	14	174.46	13	175.73	176.50	1	1,013	0.10%
2022/12/05	4	161.50	1	162.00	168.00	3	811	0.37%
2022/12/02	4	149.13	5	150.60	153.00	-1	741	-0.13%
2022/12/01	11	141.55	1	140.50	139.50	10	714	1.40%
2022/11/30	0	0.00	1	140.00	140.00	-1	703	-0.14%
2022/11/29	1	136.00	4	136.50	137.00	-3	680	-0.44%
2022/11/28	3	127.67	2	128.75	127.50	1	641	0.16%
2022/11/25	2	132.75	5	132.80	132.00	-3	645	-0.46%
2022/11/24	3	128.67	1.1	126.60	127.00	2	655	0.30%
2022/11/18	0	0.00	1	123.50	123.00	-1	630	-0.16%
2022/11/16	1	123.00	1	122.50	124.00	0	627	0.00%
2022/11/15	0	0.00	1	121.00	122.00	-1	626	-0.16%
2022/11/14	3	122.33	1	123.00	123.00	2	623	0.32%
2022/11/10	0	0.00	1	114.50	114.00	-1	597	-0.17%
2022/11/09	1	115.00	12	115.00	115.00	-11	609	-1.81%
2022/11/07	0	0.00	1	114.50	114.00	-1	617	-0.16%
2022/11/04	0.1	111.00	0	0.00	111.50	0.1	621	0.01%
2022/10/31	0	0.00	1	108.00	107.50	-1	661	-0.15%
2022/10/28	1	106.50	1	109.50	105.00	0	658	0.00%
2022/10/25	1	106.00	1	104.00	104.00	0	630	0.00%
2022/10/24	1	113.50	0	0.00	112.00	1	604	0.17%
2022/10/19	0	115.00	0	0.00	114.50	0	585	0.00%
2022/09/23	0	0.00	1	136.50	136.00	-1	485	-0.21%
2022/09/22	1	140.50	0	0.00	140.00	1	485	0.21%
2022/09/21	5	144.00	5	143.00	143.50	0	485	0.00%
2022/09/19	1	145.50	0	0.00	144.00	1	496	0.20%
2022/09/12	0	0.00	0	149.50	149.00	0	488	-0.01%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	3	147.50	0	0.00	149.50	3	466	0.64%
2022/09/06	2	146.00	1	143.50	142.50	1	431	0.23%
2022/09/02	0.1	145.00	1	144.50	143.50	-0.9	417	-0.22%
2022/09/01	1	147.50	1	145.00	145.00	0	428	0.00%
2022/08/31	1	146.50	0	0.00	146.50	1	414	0.24%
2022/08/29	1	132.00	1	133.50	133.50	0	379	0.00%
2022/08/26	0	135.50	0	0.00	135.00	0	380	0.00%
2022/08/24	0	0.00	3	136.00	136.50	-3	381	-0.79%
2022/08/22	1	135.00	1	136.00	135.50	0	388	0.00%
2022/08/19	0	0.00	2	133.51	134.00	-2	386	-0.53%
2022/08/18	0.3	134.00	0	0.00	133.50	0.3	386	0.08%
2022/08/17	0	133.00	0	0.00	132.50	0	385	0.01%
2022/08/16	0	0.00	3	133.50	133.50	-3	383	-0.78%
2022/08/12	2.9	126.33	1	126.00	126.50	1.9	367	0.52%
2022/08/09	1	129.50	4	129.00	130.00	-3	360	-0.83%
2022/08/08	2	129.75	2	129.50	129.50	0	347	0.00%
2022/08/03	1	143.00	0	0.00	142.00	1	361	0.28%
2022/08/02	0	0.00	1	145.50	145.00	-1	380	-0.26%
2022/08/01	0	0.00	1	144.00	144.00	-1	414	-0.24%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.01%
2022/07/27	1	143.00	0	0.00	143.00	1	427	0.23%
2022/07/26	1	143.50	0	0.00	142.50	1	430	0.23%
2022/07/25	0	0.00	1	145.50	145.00	-1	433	-0.23%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/21	0	0.00	15	145.47	144.00	-15	444	-3.38%
2022/07/20	2	150.50	26	149.81	149.00	-24	441	-5.43%
2022/07/19	0	0.00	1	151.50	150.50	-1	438	-0.23%
2022/07/15	0	151.00	1	153.00	152.50	-1	450	-0.22%
2022/07/14	0	154.00	2	154.27	155.00	-2	460	-0.43%
2022/07/12	0	148.50	0	0.00	149.00	0	466	0.01%
2022/07/11	0	0.00	0.2	152.00	151.50	-0.2	469	-0.03%
2022/07/08	0.1	152.00	0	0.00	149.00	0.1	479	0.02%
2022/07/07	0	0.00	1	149.00	149.00	-1	482	-0.21%
2022/07/06	1	145.98	0	0.00	145.00	1	492	0.21%
2022/07/05	0	148.00	0	0.00	147.00	0	497	0.00%
2022/07/04	0	142.00	0	0.00	142.00	0	500	0.01%
2022/07/01	0.2	145.81	0	0.00	142.00	0.2	508	0.03%
2022/06/30	2	154.25	1	154.00	154.50	1	531	0.19%
2022/06/27	5	166.30	0.3	166.87	165.50	4.7	550	0.85%
2022/06/23	1	159.00	4	159.50	158.00	-3	546	-0.55%
2022/06/22	2	159.00	0	0.00	158.50	2	566	0.35%
2022/06/17	1	157.00	1	158.00	158.00	0	630	0.00%
2022/06/13	2	161.50	1	159.50	160.00	1	636	0.16%
2022/06/10	1	167.00	2	163.50	164.00	-1	639	-0.16%
2022/06/08	3.7	159.48	2	161.50	157.50	1.7	633	0.27%
2022/06/06	0.1	156.50	0	0.00	156.00	0.1	645	0.02%
2022/06/02	2.5	158.60	0	0.00	159.00	2.5	668	0.37%
2022/06/01	0	0.00	2	157.00	157.00	-2	690	-0.29%
2022/05/30	0.1	152.50	1	152.00	152.00	-0.9	769	-0.12%
2022/05/23	0	0.00	1	148.00	149.50	-1	802	-0.12%
2022/05/18	0	0.00	2	149.00	148.00	-2	816	-0.24%
2022/05/16	0.1	144.00	2	144.00	144.00	-1.9	850	-0.22%
2022/05/13	0	0.00	1	143.00	144.50	-1	862	-0.12%
2022/05/12	5.1	140.53	5	142.20	140.00	0.1	856	0.01%
2022/05/11	3.1	146.52	0	0.00	148.00	3.1	844	0.36%
2022/05/10	0	0.00	1	147.50	150.00	-1	853	-0.12%
2022/05/09	6.1	153.83	1	155.50	153.50	5.1	840	0.60%
2022/05/06	0.1	169.00	2	169.00	169.00	-2	819	-0.24%
2022/04/29	0	0.00	5	171.00	170.50	-5	842	-0.59%
2022/04/28	1	170.00	0	0.00	172.00	1	844	0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	0	0.00	2	181.50	179.00	-2	850	-0.24%
2022/04/20	0	0.00	1	179.00	181.00	-1	851	-0.12%
2022/04/15	10	174.60	8	174.19	173.50	2	890	0.22%
2022/04/14	4	173.50	5	175.10	175.50	-1	898	-0.11%
2022/04/12	1	177.00	1	176.00	172.50	0	889	0.00%
2022/04/11	4	177.75	4.1	176.88	176.50	-0.1	880	-0.01%
2022/04/08	2	178.00	2	177.50	178.00	0	883	0.00%
2022/04/07	6	177.33	2	176.50	176.50	4	881	0.45%
2022/04/06	20.1	177.10	19.3	176.52	176.50	0.8	877	0.09%
2022/04/01	4	187.50	2	187.25	186.50	2	845	0.24%
2022/03/31	3	190.00	2	190.00	190.00	1	835	0.12%
2022/03/30	17	191.56	3	191.67	191.50	14	827	1.69%
2022/03/29	0	195.00	0	0.00	192.50	0	820	0.00%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	1.1	193.00	2	193.50	192.50	-0.9	826	-0.11%
2022/03/24	6	199.50	1	200.00	198.00	5	808	0.62%
2022/03/23	1	202.00	1	205.00	205.00	0	773	0.00%
2022/03/22	1	205.50	2	204.25	204.50	-1	761	-0.13%
2022/03/21	0	0.00	1	202.50	201.00	-1	754	-0.13%
2022/03/18	0	0.00	13	198.50	201.50	-13	755	-1.72%
2022/03/17	1	200.00	1	200.00	201.00	0	758	0.00%
2022/03/16	2	197.50	0	0.00	196.50	2	768	0.26%
2022/03/15	2	200.75	0	0.00	197.50	2	767	0.26%
2022/03/14	1	204.00	0	0.00	205.00	1	768	0.13%
2022/03/11	1	205.00	2	207.25	205.00	-1	776	-0.13%
2022/03/10	0.1	204.00	2	205.25	207.00	-1.9	779	-0.24%
2022/03/09	1	200.50	1	201.50	203.00	0	780	0.00%
2022/03/08	5	202.00	1	206.00	196.00	4	780	0.51%
2022/03/07	13	210.08	12	207.88	207.00	1	779	0.13%
2022/03/04	2	213.50	6	212.75	215.50	-4	769	-0.52%
2022/03/03	1	208.50	2	210.25	211.00	-1	727	-0.14%
2022/03/02	0	0.00	1	199.00	199.50	-1	708	-0.14%
2022/02/24	18	198.64	16	196.44	194.00	2	740	0.27%
2022/02/23	5	203.70	6	203.67	204.00	-1	730	-0.14%
2022/02/22	14	203.93	16	202.16	203.00	-2	736	-0.27%
2022/02/21	8	207.75	8	207.19	208.00	0	755	0.00%
2022/02/18	7	206.36	7	206.64	207.00	0	783	0.00%
2022/02/17	9	208.00	10	207.50	207.00	-1	799	-0.13%
2022/02/16	8	206.56	11	207.91	209.50	-3	805	-0.37%
2022/02/15	5	203.10	7	203.93	203.00	-2	831	-0.24%
2022/02/14	4	197.75	4	197.25	197.00	0	871	0.00%
2022/02/11	7	201.07	8	200.75	201.00	-1	876	-0.11%
2022/02/10	5	200.10	7	200.36	200.50	-2	876	-0.23%
2022/02/09	2	194.50	3	196.00	194.00	-1	876	-0.11%
2022/02/08	3	190.17	2	194.50	195.00	1	876	0.11%
2022/02/07	1	188.50	0	0.00	190.00	1	870	0.11%
2022/01/26	16	191.56	0	0.00	192.50	16	882	1.81%
2022/01/25	0	0.00	3	194.33	192.50	-3	889	-0.34%
2022/01/24	1	191.50	0	0.00	193.00	1	901	0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/19	1	199.00	0	0.00	198.00	1	915	0.11%
2022/01/17	0	0.00	2	196.75	199.50	-2	922	-0.22%
2022/01/14	1	191.00	16	191.00	191.50	-15	915	-1.64%
2022/01/12	3	191.67	0	0.00	190.50	3	924	0.32%
2022/01/11	2	197.25	1	198.00	196.00	1	915	0.11%
2022/01/10	1	200.00	0	0.00	201.00	1	942	0.11%
2022/01/04	2	206.00	0	0.00	205.50	2	987	0.20%
2022/01/03	20	205.53	0	0.00	205.50	20	994	2.01%
2021/12/30	6	208.92	0	0.00	208.50	6	989	0.61%
2021/12/28	1	207.50	1	207.50	207.50	0	1,000	0.00%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/22	0	0.00	1	207.50	206.00	-1	1,048	-0.10%
2021/12/21	1	205.50	2	207.25	208.50	-1	1,051	-0.10%
2021/12/17	1	204.50	0	0.00	203.00	1	1,055	0.09%
2021/12/16	14	204.46	0	0.00	204.00	14	1,079	1.30%
2021/12/15	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2021/12/14	2	203.25	4	204.50	202.00	-2	1,094	-0.18%
2021/12/13	4	202.50	2	204.50	202.50	2	1,113	0.18%
2021/12/10	3	202.83	0	0.00	202.50	3	1,139	0.26%
2021/12/08	0	0.00	1	207.00	206.00	-1	1,141	-0.09%
2021/12/07	4	205.75	0	0.00	205.50	4	1,153	0.35%
2021/12/06	2	210.25	5	210.70	209.50	-3	1,152	-0.26%
2021/12/03	2	205.00	0	0.00	208.00	2	1,160	0.17%
2021/12/02	3	204.17	2	203.50	203.50	1	1,168	0.09%
2021/12/01	2	203.75	0	0.00	203.00	2	1,169	0.17%
2021/11/30	3	206.67	0	0.00	207.50	3	1,156	0.26%
2021/11/29	1	207.50	10	208.00	207.50	-9	1,154	-0.78%
2021/11/26	1	210.00	5	213.90	210.00	-4	1,152	-0.35%
2021/11/24	1	210.00	3	213.33	215.00	-2	1,186	-0.17%
2021/11/23	5	211.00	2	211.50	210.00	3	1,185	0.25%
2021/11/19	1	206.50	2	205.50	207.50	-1	1,177	-0.08%
2021/11/18	10	205.55	2	208.50	208.00	8	1,194	0.67%
2021/11/17	1	200.50	2	200.00	199.50	-1	1,188	-0.08%
2021/11/16	2	201.00	0	0.00	203.50	2	1,172	0.17%
2021/11/15	4	203.13	0	0.00	204.00	4	1,190	0.34%
2021/11/12	6	205.83	0	0.00	203.50	6	1,200	0.50%
2021/11/11	5	215.30	0	0.00	213.00	5	1,161	0.43%
2021/11/09	0	0.00	15	224.70	227.00	-15	1,136	-1.32%
2021/11/08	4	221.38	0	0.00	221.50	4	1,184	0.34%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/03	0	0.00	1	237.00	232.00	-1	1,248	-0.08%
2021/11/02	1	233.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	22	226.00	0	0.00	233.00	22	1,268	1.73%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	1	232.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	1	223.50	221.50	-1	1,368	-0.07%
2021/10/25	1	219.50	0	0.00	219.50	1	1,414	0.07%
2021/10/21	1	223.50	0	0.00	223.50	1	1,622	0.06%
2021/10/20	1	223.00	0	0.00	222.00	1	1,710	0.06%
2021/10/13	0	0.00	1	214.00	211.50	-1	1,955	-0.05%
2021/10/05	2	223.00	1	224.00	226.00	1	2,039	0.05%
2021/10/01	1	215.50	4	218.38	215.00	-3	2,042	-0.15%
2021/09/30	1	227.50	0	0.00	227.50	1	2,024	0.05%
2021/09/24	1	235.50	1	236.00	236.00	0	2,058	0.00%
2021/09/22	1	228.00	1	230.00	228.00	0	2,071	0.00%
2021/09/17	0	0.00	2	233.75	234.50	-2	2,088	-0.10%
2021/09/16	2	231.00	0	0.00	231.50	2	2,165	0.09%
2021/09/15	1	239.00	0	0.00	237.50	1	2,293	0.04%
2021/09/10	0	0.00	4	247.50	250.50	-4	2,323	-0.17%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	0	0.00	1	258.50	259.00	-1	2,369	-0.04%
2021/09/03	4	262.25	4	264.50	261.50	0	2,374	0.00%
2021/09/02	1	264.00	2	264.00	261.00	-1	2,388	-0.04%
2021/09/01	2	267.25	1	266.50	268.00	1	2,389	0.04%
2021/08/31	2	267.75	1	263.00	270.00	1	2,426	0.04%
2021/08/30	2	261.00	11	261.23	263.50	-9	2,417	-0.37%
2021/08/27	2	253.50	0	0.00	252.00	2	2,415	0.08%
2021/08/26	9	260.00	0	0.00	260.00	9	2,408	0.37%
2021/08/25	4	265.50	0	0.00	265.00	4	2,416	0.17%
2021/08/24	0	0.00	0.3	257.50	264.00	-0.3	2,425	-0.01%
2021/08/19	1.1	262.83	1	260.00	257.00	0.1	2,482	0.00%
2021/08/18	1	252.00	0	0.00	272.50	1	2,639	0.04%
2021/08/17	1.1	274.41	7	269.00	264.50	-5.9	2,674	-0.22%
2021/08/16	0.1	270.00	0	0.00	276.00	0.1	2,775	0.00%
2021/08/12	7	270.71	6	276.50	281.00	1	2,997	0.03%
2021/08/11	4	288.38	3	299.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	1	318.50	319.50	-1	2,920	-0.03%
2021/08/09	0	0.00	6	319.58	317.50	-6	2,940	-0.20%
2021/08/06	5	321.00	3	321.67	323.50	2	2,946	0.07%
2021/08/05	2	320.00	0	0.00	322.00	2	2,951	0.07%
2021/08/04	6	319.50	2.2	319.18	312.50	3.8	2,991	0.13%
2021/08/03	8	321.38	6	324.42	325.00	2	3,014	0.07%
2021/08/02	1	320.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	8	324.31	5	331.00	327.00	3	2,972	0.10%
2021/07/29	4	334.00	2	341.00	331.50	2	2,935	0.07%
2021/07/28	6	337.92	7	340.79	336.00	-1	2,891	-0.03%
2021/07/27	4	330.38	17	336.77	334.00	-13	2,822	-0.46%
2021/07/26	4	326.75	5.3	324.43	330.00	-1.3	2,723	-0.05%
2021/07/23	9	293.78	11.1	297.64	300.00	-2.1	2,638	-0.08%
2021/07/22	1	292.00	4	289.63	290.00	-3	2,589	-0.12%
2021/07/21	6	285.75	8.3	284.06	289.00	-2.3	2,567	-0.09%
2021/07/20	9	279.78	6	282.17	283.00	3	2,511	0.12%
2021/07/19	3	270.00	0	0.00	270.50	3	2,407	0.12%
2021/07/16	15	268.80	14.1	264.67	264.50	0.9	2,409	0.04%
2021/07/15	11	261.64	11	265.05	267.50	0	2,363	0.00%
2021/07/14	2	253.00	1	255.50	255.00	1	2,358	0.04%
2021/07/13	2.1	258.98	3.1	260.16	254.50	-1	2,374	-0.04%
2021/07/12	0.1	255.00	2	253.50	258.50	-1.9	2,349	-0.08%
2021/07/09	13	255.69	13	251.12	250.00	0	2,349	0.00%
2021/07/08	10	253.50	9	253.28	255.00	1	2,372	0.04%
2021/07/06	1	253.50	0	0.00	254.00	1	2,446	0.04%
2021/07/05	5	253.30	6	254.33	255.00	-1	2,483	-0.04%
2021/07/02	0	0.00	3	250.50	251.00	-3	2,559	-0.12%
2021/07/01	2	250.75	1	249.50	248.00	1	2,585	0.04%
2021/06/29	2	256.00	0	0.00	257.00	2	2,603	0.08%
2021/06/28	10	265.30	8	264.81	263.50	2	2,579	0.08%
2021/06/25	6	268.51	8.2	271.00	265.00	-2.2	2,558	-0.09%
2021/06/24	16	258.88	13	264.92	264.00	3	2,470	0.12%
2021/06/23	12	246.13	12	252.58	252.00	0	2,323	0.00%
2021/06/22	7	242.00	7	241.93	241.50	0	2,270	0.00%
2021/06/21	6	244.75	6	241.25	239.50	0	2,274	0.00%
2021/06/18	8	247.06	9	247.06	247.00	-1	2,280	-0.04%
2021/06/17	2	244.25	3	244.67	244.00	-1	2,281	-0.04%
2021/06/16	8	242.88	9	245.00	244.00	-1	2,280	-0.04%
2021/06/15	4	239.38	3	239.00	240.00	1	2,245	0.04%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/09	1	230.00	1.1	231.18	231.50	-0.1	2,224	0.00%
2021/06/08	6.1	233.62	8	230.63	230.00	-2	2,213	-0.09%
2021/06/07	3.1	235.65	3	234.83	233.00	0.1	2,174	0.00%
2021/06/04	10	240.65	9	240.84	241.00	1	2,161	0.05%
2021/06/03	10	240.45	11	238.18	239.00	-1	2,185	-0.05%
2021/06/02	12	243.38	10	239.50	239.00	2	2,200	0.09%
2021/06/01	12	238.46	15	240.50	243.00	-3	2,199	-0.14%
2021/05/28	10	246.05	13	245.69	244.00	-3	2,188	-0.14%
2021/05/27	20	246.85	17.2	243.34	245.00	2.8	2,209	0.13%
2021/05/26	24	256.02	27	255.94	249.50	-3	2,162	-0.14%
2021/05/25	14	247.54	14	249.54	249.00	0	1,984	0.00%
2021/05/24	13	248.12	15	251.47	245.00	-2	1,925	-0.10%
2021/05/21	17	249.76	18	249.83	245.50	-1	1,832	-0.05%
2021/05/20	26.2	245.19	17.1	254.02	256.00	9.1	1,744	0.52%
2021/05/19	16	231.16	14	231.93	233.50	2	1,604	0.12%
2021/05/18	4	229.13	5	229.50	233.00	-1	1,597	-0.06%
2021/05/17	13	227.15	12	217.08	215.00	1	1,587	0.06%
2021/05/14	12	233.79	13	234.38	235.00	-1	1,561	-0.06%
2021/05/13	12	221.21	13	226.19	227.00	-1	1,543	-0.06%
2021/05/12	12	236.42	12	232.75	225.50	0	1,555	0.00%
2021/05/11	6	236.33	10.1	240.16	234.50	-4.1	1,494	-0.27%
2021/05/10	1	224.50	2	229.00	227.00	-1	1,455	-0.07%
2021/05/07	3	224.00	6	225.58	226.00	-3	1,460	-0.21%
2021/05/06	9	222.28	9	221.33	219.50	0	1,458	0.00%
2021/05/05	2	220.00	3	219.00	218.50	-1	1,462	-0.07%
2021/05/04	4	226.13	5	219.60	220.00	-1	1,478	-0.07%
2021/05/03	6	235.58	0	0.00	230.00	6	1,475	0.41%
2021/04/29	0	0.00	3	243.00	242.50	-3	1,461	-0.21%
2021/04/28	3	242.00	1	241.50	239.00	2	1,458	0.14%
2021/04/27	4.1	246.49	7.1	244.58	245.00	-3	1,447	-0.21%
2021/04/26	2	241.75	3	241.17	240.50	-1	1,422	-0.07%
2021/04/23	6	242.25	5	240.50	240.50	1	1,418	0.07%
2021/04/22	17	245.24	16	242.91	238.00	1	1,414	0.07%
2021/04/21	13	244.31	13	242.15	241.50	0	1,393	0.00%
2021/04/20	11.1	244.83	11	245.64	246.00	0.1	1,391	0.00%
2021/04/19	11	236.86	14.1	233.62	245.00	-3.1	1,362	-0.22%
2021/04/16	10	237.10	8	237.25	237.50	2	1,341	0.15%
2021/04/15	9	237.39	9	238.00	238.00	0	1,345	0.00%
2021/04/14	17	240.53	16	234.53	236.00	1	1,334	0.07%
2021/04/13	1	240.00	10.2	242.06	237.50	-9.2	1,326	-0.69%
2021/04/12	22	255.23	42	253.01	246.50	-20	1,318	-1.52%
2021/04/09	21	248.45	18.4	250.58	250.00	2.7	1,266	0.21%
2021/04/08	18	235.14	21.2	242.21	249.50	-3.2	1,217	-0.26%
2021/04/07	16.1	226.37	14	227.18	228.50	2.1	1,139	0.18%
2021/04/06	14	222.04	17	223.00	228.00	-3	1,130	-0.27%
2021/04/01	10	215.45	10	214.50	215.00	0	1,097	0.00%
2021/03/31	12.2	216.08	12	213.21	216.00	0.2	1,097	0.02%
2021/03/30	10	216.60	11	216.14	216.50	-1	1,087	-0.09%
2021/03/29	16	220.03	15	218.67	218.50	1	1,076	0.09%
2021/03/26	13	219.27	13	218.08	218.50	0	1,071	0.00%
2021/03/25	13	218.58	13	218.27	218.00	0	1,074	0.00%
2021/03/24	18	219.14	15	218.53	218.00	3	1,081	0.28%
2021/03/23	12	221.25	14	221.25	220.00	-2	1,071	-0.19%
2021/03/22	11	220.50	14	221.46	224.00	-3	1,051	-0.29%
2021/03/19	1	212.00	1	214.00	217.00	0	1,020	0.00%
2021/03/18	14	218.07	13	217.19	216.00	1	1,006	0.10%
2021/03/17	21	216.45	19	217.26	216.50	2	997	0.20%
2021/03/16	11	212.09	10	212.30	212.50	1	983	0.10%
2021/03/15	5	211.30	11	210.36	209.50	-6	985	-0.61%
2021/03/12	9	209.06	11.1	208.83	208.50	-2.1	980	-0.22%
2021/03/11	9	210.56	20.5	210.26	210.00	-11.5	993	-1.16%
2021/03/10	12	205.58	11	209.95	211.00	1	991	0.10%
2021/03/09	5	211.10	4	209.00	208.00	1	986	0.10%
2021/03/08	12	219.21	11	221.45	219.00	1	961	0.10%
2021/03/05	1	209.50	10	212.00	212.50	-9	947	-0.95%
2021/03/04	26	217.67	39	215.51	214.50	-13	955	-1.36%
2021/03/03	12	221.13	5	220.50	221.00	7	942	0.74%
2021/03/02	36	218.39	13.5	219.79	217.50	22.5	922	2.44%
2021/02/26	9	210.78	3	210.50	211.50	6	882	0.68%
2021/02/25	17	211.68	2	212.00	212.00	15	885	1.69%
2021/02/24	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/23	1	208.50	1	206.50	206.00	0	885	0.00%
2021/02/19	2	202.75	1	200.00	203.00	1	873	0.11%
2021/02/17	2	192.75	4	190.00	190.00	-2	891	-0.22%
2021/02/05	10	196.40	10	195.20	195.00	0	893	0.00%
2021/02/04	3	197.00	3	197.00	197.00	0	911	0.00%
2021/02/03	10	201.25	6	200.33	199.00	4	977	0.41%
2021/02/02	4	208.25	2	210.00	210.50	2	1,026	0.19%
2021/02/01	0	0.00	3.1	207.41	209.00	-3.1	1,043	-0.30%
2021/01/29	11	203.05	10	201.85	203.00	1	1,028	0.10%
2021/01/28	5	197.60	4	198.00	198.00	1	1,030	0.10%
2021/01/27	7	202.36	10	201.50	200.50	-3	1,053	-0.28%
2021/01/26	6	205.50	8	205.25	205.50	-2	1,052	-0.19%
2021/01/25	5	197.50	6	198.50	201.50	-1	1,038	-0.10%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0	0.00	1	187.00	183.50	-1	1,060	-0.09%
2021/01/20	1	189.00	0.1	195.00	188.00	0.9	1,061	0.08%
2021/01/14	2	196.50	2	197.50	196.50	0	1,094	0.00%
2021/01/13	5.1	196.39	3	195.17	195.00	2.1	1,103	0.19%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,104	-0.09%
2021/01/08	6	200.75	6	200.58	200.00	0	1,156	0.00%
2021/01/06	9	206.78	6	203.00	202.00	3	1,163	0.26%
2021/01/05	0	0.00	1.2	204.83	209.00	-1.2	1,147	-0.10%
2021/01/04	2	201.00	2.2	200.73	201.00	-0.2	1,154	-0.02%
2020/12/31	1	200.50	1	201.50	200.00	0	1,201	0.00%
2020/12/30	0	0.00	1	200.50	201.50	-1	1,221	-0.08%
2020/12/29	2.1	199.79	0.3	203.00	198.50	1.8	1,269	0.14%
2020/12/28	0.1	205.00	0	0.00	203.00	0.1	1,318	0.01%
2020/12/25	0.1	209.00	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	4	210.38	3	210.00	209.00	1	1,315	0.08%
2020/12/23	2	211.00	2	210.50	210.50	0	1,335	0.00%
2020/12/21	2.2	213.27	1	212.00	211.50	1.2	1,387	0.08%
2020/12/18	0	217.00	2	217.50	216.50	-2	1,386	-0.14%
2020/12/11	11	212.55	7	213.43	211.00	4	1,403	0.28%
2020/12/10	2	212.00	0	0.00	214.00	2	1,412	0.14%
2020/12/09	3	212.17	1	215.50	211.50	2	1,418	0.14%
2020/12/08	0	0.00	1	212.50	212.50	-1	1,417	-0.07%
2020/12/07	7	212.43	2	211.25	211.00	5	1,421	0.35%
2020/12/03	1	217.50	0	0.00	217.50	1	1,414	0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	2	225.25	222.50	-2	1,425	-0.14%
2020/11/27	1	220.00	0	0.00	221.50	1	1,419	0.07%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/25	2	221.50	0	0.00	220.50	2	1,452	0.14%
2020/11/24	1	223.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/19	11	221.59	3	224.00	222.00	8	1,615	0.50%
2020/11/18	1	225.00	2	224.50	225.00	-1	1,674	-0.06%
2020/11/17	5	221.30	5	220.20	222.00	0	1,700	0.00%
2020/11/13	0	0.00	3	216.33	216.50	-3	1,716	-0.17%
2020/11/12	6	211.08	3	210.00	213.00	3	1,715	0.17%
2020/11/11	8	213.06	3	212.17	211.00	5	1,714	0.29%
2020/11/10	7	223.14	2	227.50	222.00	5	1,665	0.30%
2020/11/09	2	242.50	1	244.50	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	242.00	241.00	-1	1,588	-0.06%
2020/11/05	1	235.00	13	238.27	237.00	-12	1,598	-0.75%
2020/11/04	0	0.00	4	234.38	238.00	-4	1,607	-0.25%
2020/11/03	1	229.50	0	0.00	230.00	1	1,605	0.06%
2020/11/02	0.1	227.50	1	227.00	226.50	-0.9	1,622	-0.06%
2020/10/30	5	231.00	5	231.40	227.50	0	1,654	0.00%
2020/10/29	7	226.57	1	224.50	227.00	6	1,699	0.35%
2020/10/26	0	0.00	7	239.00	232.00	-7	1,755	-0.40%
2020/10/23	0	0.00	12	238.33	238.50	-12	1,756	-0.68%
2020/10/22	2	237.75	0	0.00	235.50	2	1,770	0.11%
2020/10/20	0	0.00	1	233.00	236.50	-1	1,802	-0.06%
2020/10/19	11	234.36	2	226.75	234.50	9	1,800	0.50%
2020/10/16	3	231.17	3	233.33	228.50	0	1,776	0.00%
2020/10/15	2	236.75	1	236.00	236.50	1	1,752	0.06%
2020/10/14	4	236.75	0	0.00	236.00	4	1,761	0.23%
2020/10/13	15	239.63	3	239.17	240.50	12	1,774	0.68%
2020/10/12	3	239.67	4	237.75	241.50	-1	1,780	-0.06%
2020/10/08	8	237.50	4	237.88	236.00	4	1,764	0.23%
2020/10/07	3	246.17	4	246.88	242.50	-1	1,716	-0.06%
2020/10/06	7	242.86	14.6	245.27	247.50	-7.6	1,719	-0.44%
2020/10/05	9	249.11	5	248.70	244.00	4	1,676	0.24%
2020/09/30	4	269.75	4	269.88	269.00	0	1,615	0.00%
2020/09/28	8	268.25	7	268.00	263.00	1	1,643	0.06%
2020/09/25	3	266.67	4	268.63	267.50	-1	1,647	-0.06%
2020/09/24	2	274.75	1	281.00	273.50	1	1,639	0.06%
2020/09/23	2	287.50	1	286.00	285.00	1	1,669	0.06%
2020/09/22	2	288.25	0	0.00	289.00	2	1,685	0.12%
2020/09/21	2	296.75	1	295.00	295.00	1	1,686	0.06%
2020/09/15	2	298.50	2	298.00	300.00	0	1,779	0.00%
2020/09/14	2	301.50	1	299.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	300.00	305.00	-1	1,819	-0.05%
2020/09/10	0	0.00	1	299.50	300.00	-1	1,873	-0.05%
2020/09/09	10	304.20	9	303.00	305.00	1	1,875	0.05%
2020/09/08	1	305.00	1	306.50	306.00	0	1,883	0.00%
2020/09/07	3	307.83	2	305.25	302.00	1	1,899	0.05%
2020/09/03	3	319.00	3	318.33	318.50	0	1,919	0.00%
2020/09/02	2	322.00	1	322.00	321.50	1	1,938	0.05%
2020/09/01	7	323.36	8	323.94	328.00	-1	1,986	-0.05%
2020/08/31	2	326.25	2	321.25	320.50	0	1,988	0.00%
2020/08/28	3	330.17	4	325.38	326.00	-1	2,009	-0.05%
2020/08/27	5	321.50	7	322.71	325.00	-2	2,073	-0.10%
2020/08/26	5	317.40	3	316.17	317.00	2	2,048	0.10%
2020/08/25	4	313.63	6	314.00	315.50	-2	2,082	-0.10%
2020/08/24	4	318.50	5	317.80	320.00	-1	2,075	-0.05%
2020/08/21	1	299.50	0	0.00	299.00	1	2,015	0.05%
2020/08/20	1	286.50	1	278.00	289.00	0	2,003	0.00%
2020/08/18	1	309.00	1	308.50	308.00	0	2,035	0.00%
2020/08/17	0	0.00	1	315.50	315.50	-1	2,048	-0.05%
2020/08/14	0	0.00	1	312.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	1	308.00	309.00	-1	2,038	-0.05%
2020/08/12	4	303.50	2	306.00	303.50	2	2,038	0.10%
2020/08/11	0	0.00	1	316.00	306.00	-1	2,055	-0.05%
2020/08/10	3	310.17	3	305.67	314.00	0	2,089	0.00%
2020/08/07	2	316.25	0	0.00	310.50	2	2,111	0.09%
2020/08/06	13	304.88	15	308.77	314.00	-2	2,115	-0.09%
2020/08/05	3	311.83	25	317.00	309.50	-22	2,116	-1.04%
2020/08/04	40	304.21	22	300.00	313.00	18	2,106	0.85%
2020/08/03	7	294.00	3	290.33	293.50	4	2,075	0.19%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/28	1	280.50	2	278.50	273.00	-1	2,422	-0.04%
2020/07/27	2	274.75	1	273.00	280.50	1	2,430	0.04%
2020/07/24	3	267.00	4	265.75	267.00	-1	2,411	-0.04%
2020/07/23	3	263.00	3	262.50	263.00	0	2,409	0.00%
2020/07/22	2	265.00	2	267.00	263.50	0	2,427	0.00%
2020/07/21	1	265.00	2	263.75	262.50	-1	2,452	-0.04%
2020/07/20	1	253.50	6	253.83	260.50	-5	2,501	-0.20%
2020/07/17	3	262.00	3	262.83	260.50	0	2,562	0.00%
2020/07/16	3	268.00	1	273.00	267.50	2	2,583	0.08%
2020/07/15	1	278.50	20	277.08	273.50	-19	2,623	-0.72%
2020/07/14	2	278.00	4	278.63	278.00	-2	2,700	-0.07%
2020/07/13	5	279.90	3	282.83	283.00	2	2,734	0.07%
2020/07/10	1	273.50	1	276.50	273.50	0	2,788	0.00%
2020/07/09	1	282.00	1	283.00	280.50	0	2,801	0.00%
2020/07/08	1	284.50	0	0.00	285.00	1	2,829	0.04%
2020/07/07	36	293.43	63	284.07	283.50	-27	2,833	-0.95%
2020/07/06	30	288.17	1	287.50	291.00	29	2,847	1.02%
2020/07/03	1	286.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	1	290.50	5	285.00	282.50	-4	2,855	-0.14%
2020/07/01	1	280.50	0	0.00	281.00	1	2,821	0.04%
2020/06/30	0	0.00	2	275.00	273.50	-2	2,819	-0.07%
2020/06/24	0	0.00	2	273.50	274.00	-2	2,826	-0.07%
2020/06/23	5	281.00	0	0.00	276.50	5	2,853	0.18%
2020/06/22	2	283.75	2	277.00	283.50	0	2,860	0.00%
2020/06/19	0	0.00	4	273.38	274.00	-4	2,840	-0.14%
2020/06/18	2	277.00	4	275.38	275.50	-2	2,839	-0.07%
2020/06/17	3	272.33	8	270.50	273.00	-5	2,808	-0.18%
2020/06/15	18	257.69	0.8	256.00	256.00	17.2	2,800	0.61%
2020/06/12	1	254.50	2	249.50	255.00	-1	2,823	-0.04%
2020/06/11	5	262.60	2	262.75	260.00	3	2,823	0.11%
2020/06/10	2	266.50	0	0.00	267.50	2	2,833	0.07%
2020/06/09	0	0.00	1	266.50	268.50	-1	2,868	-0.03%
2020/06/08	2	274.25	5.1	274.84	270.50	-3.1	2,878	-0.11%
2020/06/05	2	284.75	0	0.00	284.50	2	2,832	0.07%
2020/06/04	3	291.33	3	287.50	285.50	0	2,844	0.00%
2020/06/03	6	281.92	3	283.33	290.00	3	2,827	0.11%
2020/06/02	2	273.25	7	271.29	271.00	-5	2,740	-0.18%
2020/06/01	11	275.41	9	274.72	275.00	2	2,736	0.07%
2020/05/29	2	261.50	3	261.67	264.00	-1	2,682	-0.04%
2020/05/27	1	255.00	2	256.75	254.00	-1	2,687	-0.04%
2020/05/26	6	261.25	3	261.00	259.50	3	2,690	0.11%
2020/05/22	0	0.00	2	255.00	254.00	-2	2,649	-0.08%
2020/05/21	1	254.00	1.1	254.00	254.00	-0.1	2,638	0.00%
2020/05/20	6	253.42	8	251.75	250.00	-2	2,650	-0.08%
2020/05/19	1	252.50	4	255.50	253.00	-3	2,654	-0.11%
2020/05/18	1	255.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	8.1	245.17	14	246.18	249.00	-5.9	2,654	-0.22%
2020/05/14	14	247.54	13.3	249.23	236.00	0.7	2,645	0.03%
2020/05/13	1	252.00	1	252.50	252.00	0	2,720	0.00%
2020/05/12	0	0.00	1	261.00	256.00	-1	2,798	-0.04%
2020/05/11	5.1	257.78	4	259.50	257.00	1.1	2,786	0.04%
2020/05/08	11	258.50	5	257.90	254.00	6	2,776	0.22%
2020/05/07	6	257.50	7	259.21	261.00	-1	2,742	-0.04%
2020/05/06	14	264.89	23	266.70	254.00	-9	2,715	-0.33%
2020/05/05	22	253.30	9	255.67	258.00	13	2,616	0.50%
2020/05/04	14	246.32	7	239.64	246.00	7	2,520	0.28%
2020/04/30	16	235.00	15	232.77	230.50	1	2,449	0.04%
2020/04/29	4	231.88	1	230.00	230.00	3	2,480	0.12%
2020/04/28	9	231.39	11	231.73	229.50	-2	2,503	-0.08%
2020/04/27	6	233.00	6	234.50	234.50	0	2,537	0.00%
2020/04/24	16	232.91	13	232.92	233.50	3	2,549	0.12%
2020/04/23	11	239.36	14	238.96	237.50	-3	2,554	-0.12%
2020/04/22	8	226.31	11	228.27	239.00	-3	2,537	-0.12%
2020/04/21	9	233.44	11	234.27	227.00	-2	2,491	-0.08%
2020/04/20	4	240.00	2	241.75	242.00	2	2,457	0.08%
2020/04/17	2	237.75	13	235.77	233.50	-11	2,405	-0.46%
2020/04/16	12	226.88	2	225.25	230.50	10	2,327	0.43%
2020/04/15	9	229.39	5	229.00	228.50	4	2,298	0.17%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	2	194.75	2	195.00	194.00	0	2,211	0.00%
2020/04/10	6	189.17	6	189.25	189.50	0	2,175	0.00%
2020/04/09	6	190.83	6	189.50	190.00	0	2,166	0.00%
2020/04/08	9	182.56	8	183.63	186.00	1	2,142	0.05%
2020/04/07	3	180.00	3	180.00	181.00	0	2,124	0.00%
2020/04/06	1	177.50	1	176.00	177.50	0	2,119	0.00%
2020/04/01	10	178.00	10	176.65	176.00	0	2,123	0.00%
2020/03/31	3	180.67	2	181.75	180.00	1	2,116	0.05%
2020/03/30	14	177.21	11.5	180.81	180.50	2.5	2,104	0.12%
2020/03/27	24	176.54	29.1	176.41	179.00	-5.1	2,090	-0.25%
2020/03/26	17	169.12	16	172.69	174.00	1	2,060	0.05%
2020/03/25	2	168.75	5	170.10	168.50	-3	2,047	-0.14%
2020/03/24	4	161.64	4	161.88	162.50	0	2,021	0.00%
2020/03/23	7	154.79	7	154.00	155.00	0	2,015	0.00%
2020/03/20	2.1	158.32	3	157.50	161.00	-1	2,020	-0.05%
2020/03/19	4	151.22	5	155.30	148.00	-1	2,039	-0.05%
2020/03/18	19.1	176.12	19	173.34	164.00	0.1	2,045	0.00%
2020/03/17	17	171.18	17	171.03	174.00	0	2,019	0.00%
2020/03/16	19	176.89	19	177.26	174.50	0	2,005	0.00%
2020/03/13	4	171.88	2.3	173.78	175.00	1.8	1,968	0.09%
2020/03/12	16	197.31	16	194.63	189.00	0	1,916	0.00%
2020/03/11	1.1	209.81	1	210.50	205.50	0.1	1,884	0.00%
2020/03/10	4.1	207.57	4	207.25	211.00	0.1	1,891	0.00%
2020/03/09	20.1	214.76	23	212.33	209.50	-3	1,873	-0.16%
2020/03/06	4	225.25	5	224.80	220.00	-1	1,849	-0.05%
2020/03/05	6	226.33	5	227.30	225.50	1	1,831	0.05%
2020/03/04	2	232.25	3	233.50	229.00	-1	1,815	-0.06%
2020/03/03	5	237.90	5	237.10	235.50	0	1,811	0.00%
2020/03/02	5	223.90	5	214.60	230.00	0	1,804	0.00%
2020/02/27	3	220.67	5	220.10	217.00	-2	1,771	-0.11%
2020/02/26	2	229.25	4	232.63	229.50	-2	1,748	-0.11%
2020/02/25	5	232.90	5	232.30	236.50	0	1,737	0.00%
2020/02/24	2	230.00	1	231.00	229.00	1	1,721	0.06%
2020/02/21	2	235.50	1	240.00	235.50	1	1,711	0.06%
2020/02/20	2	246.75	4	245.00	244.00	-2	1,689	-0.12%
2020/02/19	2	248.25	2	250.00	247.00	0	1,682	0.00%
2020/02/18	12.1	247.49	11	246.18	243.00	1.1	1,657	0.06%
2020/02/17	3.2	249.09	2	248.25	247.00	1.2	1,644	0.07%
2020/02/14	20	252.05	19	252.71	254.50	1	1,601	0.06%
2020/02/13	9	235.78	5	233.00	243.00	4	1,489	0.27%
2020/02/12	2	221.50	1	222.00	221.00	1	1,396	0.07%
2020/02/11	1	222.50	2	221.75	221.50	-1	1,399	-0.07%
2020/02/10	4	209.00	4	208.50	215.00	0	1,410	0.00%
2020/02/07	13	217.54	15	215.30	212.50	-2	1,418	-0.14%
2020/02/06	16	213.28	13	212.92	212.50	3	1,384	0.22%
2020/02/05	11.1	223.46	11	224.91	224.00	0.1	1,346	0.01%
2020/02/04	4	225.00	2	220.50	226.50	2	1,351	0.15%
2020/02/03	6	212.67	8	211.06	212.00	-2	1,370	-0.15%
2020/01/31	10	227.40	11	228.23	225.00	-1	1,324	-0.08%
2020/01/30	5.1	231.79	7	237.64	231.50	-1.9	1,309	-0.15%
2020/01/20	3	260.00	4	258.88	257.00	-1	1,267	-0.08%
2020/01/17	14	267.07	13	267.23	266.00	1	1,285	0.08%
2020/01/16	15	278.30	15	275.43	270.50	0	1,310	0.00%
2020/01/15	3	284.00	2	282.00	279.00	1	1,280	0.08%
2020/01/14	3	283.50	3	282.17	281.50	0	1,263	0.00%
2020/01/10	1	278.00	1	278.00	280.00	0	1,286	0.00%
2020/01/09	5	280.00	6	279.50	279.50	-1	1,320	-0.08%
2020/01/08	0	0.00	1	283.50	282.00	-1	1,349	-0.07%
2020/01/07	8	286.69	7	285.50	285.50	1	1,405	0.07%
2020/01/03	2	288.50	2	289.50	286.00	0	1,423	0.00%
2020/01/02	2	289.00	3	290.33	290.00	-1	1,432	-0.07%
2019/12/31	2	284.50	2	286.00	285.00	0	1,456	0.00%
2019/12/30	7	283.00	6	282.00	282.00	1	1,471	0.07%
2019/12/27	1	284.50	5	285.00	285.50	-4	1,479	-0.27%
2019/12/26	7	289.21	9	288.06	288.00	-2	1,492	-0.13%
2019/12/24	8	291.44	8	290.00	290.00	0	1,533	0.00%
2019/12/23	9	297.39	9	293.72	292.00	0	1,550	0.00%
2019/12/20	4.1	296.85	0	0.00	295.00	4.1	1,557	0.26%
2019/12/19	4	291.88	6	292.17	292.00	-2	1,561	-0.13%
2019/12/18	5	289.40	1	289.00	289.00	4	1,589	0.25%
2019/12/17	2	293.50	2	293.00	291.50	0	1,624	0.00%
2019/12/16	12	291.29	12	291.54	290.00	0	1,705	0.00%
2019/12/13	8	297.19	4	301.63	297.00	4	1,754	0.23%
2019/12/12	3	313.00	3	313.50	312.00	0	1,731	0.00%
2019/12/11	6	320.33	6	317.33	315.00	0	1,734	0.00%
2019/12/10	4	322.75	4	321.13	320.50	0	1,739	0.00%
2019/12/09	9	326.06	6	324.75	323.00	3	1,770	0.17%
2019/12/05	6	319.42	6	322.25	323.00	0	1,801	0.00%
2019/12/04	11	312.23	11	315.05	314.00	0	1,804	0.00%
2019/12/03	6	313.67	6	312.67	312.50	0	1,850	0.00%
2019/11/29	6	319.58	7	315.29	315.00	-1	1,983	-0.05%
2019/11/28	12	324.88	14	322.71	320.00	-2	1,986	-0.10%
2019/11/27	7	320.71	7	322.57	323.00	0	1,993	0.00%
2019/11/26	4.1	319.72	3	319.00	318.50	1.1	1,998	0.06%
2019/11/25	12	319.71	12	317.88	318.50	0	2,031	0.00%
2019/11/22	4	319.88	3	318.50	318.50	1	2,097	0.05%
2019/11/21	7	316.07	7	319.36	320.00	0	2,116	0.00%
2019/11/20	8	320.19	8	317.44	317.00	0	2,154	0.00%
2019/11/19	4	318.13	4	319.13	320.00	0	2,191	0.00%
2019/11/18	11	314.95	11	315.36	314.00	0	2,223	0.00%
2019/11/13	7	323.79	7	320.79	321.00	0	2,231	0.00%
2019/11/11	9.1	317.14	11	320.45	322.00	-2	2,266	-0.09%
2019/11/08	3	323.17	2	322.25	319.50	1	2,267	0.04%
2019/11/07	11	339.73	15	330.10	327.00	-4	2,287	-0.17%
2019/11/06	12	337.08	10	338.45	338.50	2	2,276	0.09%
2019/11/05	3	335.17	3	335.50	333.50	0	2,280	0.00%
2019/11/04	4	334.88	3	334.00	331.00	1	2,306	0.04%
2019/11/01	7	337.07	6	338.50	336.50	1	2,346	0.04%
2019/10/31	13	331.31	17	336.35	336.50	-4	2,347	-0.17%
2019/10/30	11	326.45	20	323.78	326.00	-9	2,307	-0.39%
2019/10/29	3	333.00	2	332.50	331.00	1	2,301	0.04%
2019/10/28	9	333.33	8	333.69	333.50	1	2,307	0.04%
2019/10/25	8	335.25	10.3	334.03	330.50	-2.3	2,318	-0.10%
2019/10/24	6	330.58	4	327.63	333.00	2	2,285	0.09%
2019/10/23	7	321.29	4	319.50	319.50	3	2,244	0.13%
2019/10/22	7	316.79	7	317.21	320.50	0	2,251	0.00%
2019/10/21	10.2	320.90	9	319.17	318.00	1.2	2,256	0.05%
2019/10/18	3	320.33	3	320.50	320.50	0	2,257	0.00%
2019/10/17	9	315.33	9	313.61	316.50	0	2,284	0.00%
2019/10/16	6	325.92	10	324.55	323.50	-4	2,268	-0.18%
2019/10/15	7	324.21	9	327.00	328.00	-2	2,239	-0.09%
2019/10/14	7	312.86	4	317.00	317.00	3	2,200	0.14%
2019/10/09	10	311.10	12	309.21	309.50	-2	2,215	-0.09%
2019/10/08	8	313.94	8	309.63	311.00	0	2,235	0.00%
2019/10/07	11	310.82	11	307.41	309.50	0	2,243	0.00%
2019/10/04	10	322.00	8	318.75	318.00	2	2,276	0.09%
2019/10/03	5	326.50	6	330.33	324.00	-1	2,273	-0.04%
2019/10/02	10	324.50	8	330.63	330.00	2	2,269	0.09%
2019/10/01	9	316.61	10	324.60	326.50	-1	2,243	-0.04%
2019/09/27	10.1	311.36	12	310.71	312.50	-1.9	2,202	-0.09%
2019/09/26	13	322.46	14	320.89	311.00	-1	2,209	-0.05%
2019/09/25	12	326.25	12	324.58	320.50	0	2,201	0.00%
2019/09/24	9	326.11	8	324.44	324.00	1	2,208	0.05%
2019/09/23	3	329.00	3	329.00	325.00	0	2,216	0.00%
2019/09/20	15	321.87	13	320.54	320.00	2	2,217	0.09%
2019/09/19	6	318.83	8	320.13	326.50	-2	2,249	-0.09%
2019/09/18	9	304.83	4	300.00	309.50	5	2,219	0.23%
2019/09/17	0	0.00	0.1	284.00	284.00	-0.1	2,144	-0.01%
2019/09/16	11	283.45	0	0.00	284.00	11	2,133	0.52%
2019/09/12	14	282.57	12.2	282.01	282.00	1.8	2,126	0.09%
2019/09/11	7	280.14	3	284.00	282.00	4	2,112	0.19%
2019/09/10	2.1	285.10	2	283.00	282.00	0.1	2,083	0.00%
2019/09/09	8	288.88	7	291.21	286.50	1	2,058	0.05%
2019/09/06	1	289.00	3	289.17	290.50	-2	2,042	-0.10%
2019/09/05	13	287.00	11	287.95	284.00	2	2,020	0.10%
2019/09/04	6	283.25	5	284.50	282.00	1	1,964	0.05%
2019/09/03	13	311.77	12	309.79	307.00	1	1,858	0.05%
2019/09/02	16	309.00	15	311.13	311.00	1	1,845	0.05%
2019/08/30	4	310.63	4	313.13	308.00	0	1,837	0.00%
2019/08/29	13	306.15	12	307.58	309.00	1	1,836	0.05%
2019/08/28	10	302.75	7	306.07	302.00	3	1,880	0.16%
2019/08/27	7	291.79	6	296.92	302.00	1	1,853	0.05%
2019/08/26	7	294.86	5	293.90	290.50	2	1,801	0.11%
2019/08/23	3	307.50	3	305.83	304.50	0	1,778	0.00%
2019/08/22	9	314.83	9	318.61	309.00	0	1,749	0.00%
2019/08/21	5	319.30	5	320.40	320.50	0	1,721	0.00%
2019/08/20	0	0.00	1	330.50	328.00	-1	1,707	-0.06%
2019/08/16	7	328.50	6	326.92	327.00	1	1,731	0.06%
2019/08/15	2	328.00	3	323.33	328.00	-1	1,729	-0.06%
2019/08/14	15	331.47	13.1	330.75	325.00	2	1,735	0.11%
2019/08/13	2.2	332.18	1	331.50	332.00	1.2	1,721	0.07%
2019/08/12	8	336.19	8	337.00	336.00	0	1,721	0.00%
2019/08/08	2	324.25	1	326.50	327.50	1	1,691	0.06%
2019/08/07	3	327.67	2	325.75	320.00	1	1,677	0.06%
2019/08/06	2	328.00	1	331.00	331.00	1	1,657	0.06%
2019/08/05	7	349.50	0	0.00	337.00	7	1,650	0.42%
2019/07/31	0	0.00	1	416.00	416.00	-1	1,613	-0.06%
2019/07/30	1	403.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	4	422.50	1	418.00	413.50	3	1,604	0.19%
2019/07/25	1	429.00	0	0.00	430.50	1	1,584	0.06%
2019/07/24	0.1	425.00	0	0.00	423.00	0.1	1,586	0.01%
2019/07/23	0	0.00	2	427.75	427.00	-2	1,589	-0.13%
2019/07/19	2	436.25	1	438.00	439.50	1	1,634	0.06%
2019/07/18	2	422.00	1	418.00	420.00	1	1,635	0.06%
2019/07/16	1.1	411.55	1	408.50	407.50	0.1	1,620	0.01%
2019/07/15	0	0.00	2	405.00	409.50	-2	1,602	-0.12%
2019/07/12	7	392.21	7	389.36	392.00	0	1,601	0.00%
2019/07/11	3	400.33	4	401.50	399.00	-1	1,599	-0.06%
2019/07/10	13	402.58	11	402.45	398.00	2	1,579	0.13%
2019/07/09	7	422.57	7	421.57	418.50	0	1,514	0.00%
2019/07/08	6	428.00	6	430.00	432.00	0	1,497	0.00%
2019/07/05	4	429.25	4	431.50	434.00	0	1,489	0.00%
2019/07/04	3	424.17	3	426.33	426.50	0	1,492	0.00%
2019/07/03	7	423.71	6	424.83	419.50	1	1,504	0.07%
2019/07/02	1	433.50	0	0.00	432.00	1	1,523	0.07%
2019/06/26	4	421.75	4	421.13	414.00	0	1,489	0.00%
2019/06/25	6	433.75	5	428.90	436.00	1	1,432	0.07%
2019/06/24	8	470.69	8	463.19	460.00	0	1,402	0.00%
2019/06/21	2	473.75	2	473.00	472.00	0	1,436	0.00%
2019/06/19	1	478.50	1	478.50	476.50	0	1,527	0.00%
2019/06/13	1	471.50	1	475.50	472.50	0	1,733	0.00%
2019/06/06	4	471.25	4	467.50	467.00	0	1,791	0.00%
2019/06/05	8	465.06	8	464.00	469.00	0	1,785	0.00%
2019/06/04	2	476.25	3	483.00	460.50	-1	1,788	-0.06%
2019/06/03	4.1	502.17	4	503.25	510.00	0.1	1,757	0.01%
2019/05/31	5	504.80	6	506.50	502.00	-1	1,772	-0.06%
2019/05/30	6	509.50	6	508.83	513.00	0	1,765	0.00%
2019/05/29	1	507.00	1	509.00	511.00	0	1,773	0.00%
2019/05/28	1	514.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	1.1	512.64	1	510.00	510.00	0.1	1,765	0.01%
2019/05/23	1	503.00	1	493.00	485.00	0	1,764	0.00%
2019/05/22	4	497.00	4	496.00	498.00	0	1,789	0.00%
2019/05/21	2	492.50	1	495.00	493.50	1	1,819	0.05%
2019/05/20	1	477.50	1	486.00	488.00	0	1,807	0.00%
2019/05/17	7	465.93	7	462.43	457.50	0	1,794	0.00%
2019/05/16	3	486.17	3	484.83	468.00	0	1,794	0.00%
2019/05/15	3	484.67	3	483.00	483.00	0	1,809	0.00%
2019/05/14	5	480.40	5	481.80	480.50	0	1,815	0.00%
2019/05/13	3	487.00	3	486.00	489.00	0	1,829	0.00%
2019/05/09	5	492.60	4	490.00	491.50	1	1,888	0.05%
2019/05/07	2	482.50	2	483.00	482.00	0	1,884	0.00%
2019/05/06	2	480.25	2	483.50	483.00	0	1,914	0.00%
2019/05/02	0	0.00	1	460.00	468.00	-1	1,933	-0.05%
2019/04/30	1	461.00	4	464.50	461.00	-3	1,946	-0.15%
2019/04/29	1	489.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	477.00	0	0.00	489.00	1	1,975	0.05%
2019/04/24	0	0.00	3	460.00	477.00	-3	1,975	-0.15%
2019/04/19	0	0.00	1	436.00	444.50	-1	1,997	-0.05%
2019/04/17	0	0.00	1	444.00	443.00	-1	1,983	-0.05%
2019/04/12	1	427.00	1.3	422.87	424.00	-0.3	2,024	-0.02%
2019/04/09	1	426.50	1	425.50	423.50	0	2,024	0.00%
2019/04/01	1	419.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	0	0.00	1	417.50	422.00	-1	1,951	-0.05%
2019/03/28	0	413.00	0	0.00	410.50	0	1,952	0.00%
2019/03/26	1	420.00	0	0.00	420.00	1	1,927	0.05%
2019/03/22	1	400.00	0	0.00	403.00	1	1,854	0.05%
2019/03/20	3	388.00	0	0.00	379.00	3	1,767	0.17%
2019/03/15	2	419.50	0	0.00	411.00	2	1,662	0.12%
2019/03/13	2	436.00	0	0.00	430.50	2	1,629	0.12%
2019/03/12	0.3	447.50	0	0.00	443.50	0.3	1,625	0.02%
2019/02/20	1	507.00	1	497.00	499.50	0	1,579	0.00%
2019/02/19	0	0.00	0.1	486.50	484.00	-0.1	1,554	-0.01%
2019/01/29	0	0.00	0	430.00	420.00	0	1,579	0.00%
2019/01/25	2	440.00	2	433.75	439.50	0	1,605	0.00%
2019/01/18	1	439.50	0	0.00	448.50	1	1,844	0.05%
2019/01/14	0	0.00	0.1	483.00	478.50	-0.1	1,974	-0.01%
2018/12/21	1	515.00	0	0.00	511.00	1	2,523	0.04%
2018/12/17	0	0.00	1	531.00	525.00	-1	2,675	-0.04%
2018/12/13	1	534.00	0	0.00	532.00	1	2,773	0.04%
2018/11/27	0	0.00	0.4	482.50	483.00	-0.4	2,797	-0.02%
2018/11/21	0	0.00	1	445.00	447.00	-1	2,799	-0.04%
2018/11/14	1	457.50	1	458.50	457.50	0	2,808	0.00%
2018/11/08	0	0.00	1	462.50	458.00	-1	2,785	-0.04%
2018/11/06	1	454.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	1	445.50	1	447.50	442.00	0	2,727	0.00%
2018/11/02	4	438.38	4	442.25	444.00	0	2,719	0.00%
2018/11/01	1	430.00	3	440.67	435.00	-2	2,688	-0.07%
2018/10/31	4	425.25	4	433.38	432.50	0	2,644	0.00%
2018/10/30	7	427.50	5	416.80	416.00	2	2,619	0.08%
2018/10/29	21	412.95	23	416.17	432.00	-2	2,572	-0.08%
2018/10/26	13	454.08	11	418.23	413.50	2	2,487	0.08%
2018/10/25	7	406.00	11	436.23	443.00	-4	2,392	-0.17%
2018/10/24	10	397.30	11	401.36	407.00	-1	2,268	-0.04%
2018/10/23	5	399.80	5	402.80	400.00	0	2,225	0.00%
2018/10/22	2	387.75	1	386.50	397.00	1	2,185	0.05%
2018/10/19	1	363.50	1	366.00	381.50	0	2,177	0.00%
2018/10/18	5	380.20	5	377.40	381.00	0	2,150	0.00%
2018/10/17	2	388.75	4	387.75	382.00	-2	2,131	-0.09%
2018/10/16	8	381.00	5	383.70	382.00	3	2,112	0.14%
2018/10/15	4	364.88	5	372.50	382.00	-1	2,081	-0.05%
2018/10/12	3	344.17	3	351.00	361.50	0	2,022	0.00%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	9	393.94	9	384.00	373.00	0	1,933	0.00%
2018/10/08	2	410.50	2	419.00	412.50	0	1,876	0.00%
2018/10/05	9	426.89	9	420.94	404.00	0	1,834	0.00%
2018/10/04	3	456.67	5	452.90	448.50	-2	1,775	-0.11%
2018/10/03	4	466.88	3	468.17	469.50	1	1,749	0.06%
2018/10/02	1	474.00	2	471.50	468.00	-1	1,730	-0.06%
2018/09/28	2	477.75	0	0.00	491.00	2	1,674	0.12%
2018/09/27	5	478.00	5	466.20	476.00	0	1,631	0.00%
2018/09/26	5	461.50	5	459.10	450.00	0	1,576	0.00%
2018/09/25	1.3	509.31	1	498.00	497.00	0.3	1,541	0.02%
2018/09/21	1	491.50	2	467.75	508.00	-1	1,544	-0.06%
2018/09/20	1	480.50	0	0.00	462.00	1	1,499	0.07%
2018/09/19	3	474.00	2	473.00	482.00	1	1,464	0.07%
2018/09/18	1	508.00	1	516.00	492.00	0	1,407	0.00%
2018/09/17	3	527.00	3	528.33	542.00	0	1,383	0.00%
2018/09/14	0.3	543.00	1	566.00	543.00	-0.7	1,384	-0.05%
2018/09/11	1	575.00	1	574.00	572.00	0	1,337	0.00%
2018/09/10	1	572.00	1	575.00	579.00	0	1,332	0.00%
2018/09/05	1	601.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	0.1	583.00	0	0.00	584.00	0.1	1,292	0.00%
2018/09/03	0	0.00	1	567.00	564.00	-1	1,276	-0.08%
2018/08/30	1	547.00	2	547.50	564.00	-1	1,248	-0.08%
2018/08/29	1	527.00	0	0.00	516.00	1	1,217	0.08%
2018/08/28	0	0.00	1	538.00	528.00	-1	1,221	-0.08%
2018/08/27	3	530.67	1	529.00	529.00	2	1,236	0.16%
2018/08/23	1	525.00	1	532.00	527.00	0	1,251	0.00%
2018/08/22	1.3	538.19	1	526.00	526.00	0.3	1,260	0.02%
2018/08/20	0	0.00	0.1	520.00	515.00	-0.1	1,248	-0.01%
2018/08/14	1	498.00	0	0.00	508.00	1	1,188	0.08%
2018/08/13	0	0.00	0.2	514.00	510.00	-0.2	1,161	-0.02%
2018/08/10	1	545.00	1.1	536.00	533.00	-0.1	1,150	-0.01%
2018/08/09	1	527.00	1	552.00	551.00	0	1,147	0.00%
2018/08/08	2	562.50	2	540.00	535.00	0	1,139	0.00%
2018/08/07	1	560.00	1	562.00	554.00	0	1,124	0.00%
2018/08/06	1	577.00	3	572.33	573.00	-2	1,109	-0.18%
2018/08/03	2	599.00	2.3	607.14	614.00	-0.3	1,078	-0.02%
2018/08/02	2	593.00	1	602.00	588.00	1	1,060	0.09%
2018/08/01	0	0.00	1	584.00	580.00	-1	1,043	-0.10%
2018/07/31	0	0.00	1	580.00	580.00	-1	1,042	-0.10%
2018/07/30	2	565.00	0	0.00	554.00	2	1,027	0.19%
2018/07/27	1	572.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	585.00	1	593.00	575.00	0	1,026	0.00%
2018/07/25	1.1	576.18	2	580.00	570.00	-0.9	995	-0.09%
2018/07/24	0	0.00	1	573.00	575.00	-1	984	-0.10%
2018/07/20	1	555.00	0	0.00	551.00	1	964	0.10%
2018/07/19	2.1	563.56	2	566.50	566.00	0.1	950	0.01%
2018/07/18	0.2	570.00	0	0.00	570.00	0.2	945	0.02%
2018/07/16	1	545.00	1	552.00	548.00	0	922	0.00%
2018/07/12	4	536.50	3	539.33	527.00	1	923	0.11%
2018/07/11	1	530.00	1	531.00	531.00	0	913	0.00%
2018/07/10	2	527.50	3	530.00	525.00	-1	905	-0.11%
2018/07/09	1	525.00	1	506.00	506.00	0	891	0.00%
2018/07/06	3	514.67	2	524.00	518.00	1	881	0.11%
2018/07/05	1	505.00	0	0.00	505.00	1	882	0.11%
2018/07/02	1	518.00	2	504.00	518.00	-1	869	-0.12%
2018/06/28	2	465.50	2	464.25	463.00	0	839	0.00%
2018/06/27	1	448.50	1	452.00	458.00	0	838	0.00%
2018/06/26	1	440.00	1	442.50	444.50	0	828	0.00%
2018/06/25	1	441.00	1	445.00	440.00	0	824	0.00%
2018/06/13	2	438.50	3	439.00	434.00	-1	807	-0.12%
2018/06/12	3	445.67	3	445.33	450.00	0	810	0.00%
2018/06/07	0	0.00	1	438.00	428.00	-1	812	-0.12%
2018/06/06	1	444.00	1	439.00	443.00	0	826	0.00%
2018/06/05	1	425.50	1	435.00	432.00	0	840	0.00%
2018/06/04	1	425.00	1	422.50	424.00	0	853	0.00%
2018/06/01	1.1	397.36	1	405.00	406.00	0.1	857	0.01%
2018/05/29	0	0.00	1	382.00	386.00	-1	840	-0.12%
2018/05/25	1	427.50	1	422.00	422.00	0	817	0.00%
2018/05/24	1	423.00	1	418.00	418.00	0	817	0.00%
2018/05/22	1	433.00	0	0.00	421.00	1	823	0.12%
2018/05/21	0	0.00	0.1	431.50	433.00	-0.1	837	-0.01%
2018/05/17	2	418.00	1	413.00	411.00	1	850	0.12%
2018/05/16	2	435.25	4	432.50	420.00	-2	861	-0.23%
2018/05/15	4	445.13	1	441.50	440.00	3	867	0.35%
2018/05/14	1	453.00	1	449.50	448.00	0	887	0.00%
2018/05/10	0	0.00	2	440.00	439.00	-2	897	-0.22%
2018/05/08	1	427.50	1	432.50	439.00	0	915	0.00%
2018/05/07	1	427.50	2	427.75	430.00	-1	922	-0.11%
2018/05/04	3	431.33	1	427.00	426.50	2	933	0.21%
2018/05/03	3	450.67	2	436.50	433.50	1	934	0.11%
2018/05/02	0	0.00	2	440.00	445.50	-2	928	-0.22%
2018/04/30	1	431.00	1	435.00	438.00	0	932	0.00%
2018/04/27	1	418.00	0	0.00	419.50	1	949	0.11%
2018/04/26	2	431.75	3.5	422.57	416.00	-1.5	971	-0.15%
2018/04/25	3	437.67	2	429.25	441.50	1	962	0.10%
2018/04/24	0	0.00	1	433.50	420.50	-1	957	-0.10%
2018/04/23	2	438.75	2	441.00	454.00	0	942	0.00%
2018/04/20	0	0.00	1	425.00	428.00	-1	938	-0.11%
2018/04/19	1	421.00	1	430.00	426.50	0	942	0.00%
2018/04/18	3	432.67	2	416.00	411.50	1	929	0.11%
2018/04/13	2	453.75	2	452.00	452.00	0	903	0.00%
2018/04/12	2	462.75	2	466.25	456.50	0	897	0.00%
2018/04/11	1	467.00	1	464.50	464.50	0	891	0.00%
2018/04/10	0	0.00	1	472.00	462.00	-1	885	-0.11%
2018/04/09	1	427.00	0	0.00	435.00	1	863	0.12%
2018/04/03	1	410.00	1	409.00	410.00	0	846	0.00%
2018/03/31	2	417.50	1	418.50	406.50	1	842	0.12%
2018/03/30	1	419.00	0	0.00	417.50	1	839	0.12%
2018/03/28	1	400.50	1	400.00	401.00	0	828	0.00%
2018/03/27	2	408.00	1	399.00	399.00	1	825	0.12%
2018/03/14	1	404.50	1	401.00	397.00	0	920	0.00%
2018/03/13	0	0.00	0.1	397.00	397.00	-0.1	937	-0.01%
2018/03/12	1	395.00	2	402.25	397.50	-1	952	-0.10%
2018/03/09	2	392.50	1.2	390.44	398.00	0.8	964	0.08%
2018/03/08	1.1	376.09	2	391.25	374.00	-0.9	963	-0.09%
2018/03/06	1	347.50	0	0.00	350.00	1	977	0.10%
2018/02/21	1	321.00	1	315.00	322.00	0	1,104	0.00%
2018/02/12	0	0.00	1	295.50	298.00	-1	1,108	-0.09%
2018/02/06	0	0.00	5	306.00	287.50	-5	1,140	-0.44%
2018/02/02	1	331.50	1	320.00	321.50	0	1,181	0.00%
2018/02/01	1	334.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	0	0.00	0.2	332.00	334.00	-0.2	1,226	-0.02%
2018/01/30	1	327.00	1	325.50	325.50	0	1,226	0.00%
2018/01/26	0	0.00	1	308.50	313.00	-1	1,299	-0.08%
2018/01/24	0	0.00	2	309.75	310.00	-2	1,365	-0.15%
2018/01/23	3	314.83	1.2	313.42	313.50	1.8	1,380	0.13%
2018/01/22	1	303.00	0.1	303.00	304.00	0.9	1,408	0.06%
2018/01/18	1	288.50	1	286.50	286.50	0	1,381	0.00%
2018/01/17	0.1	286.00	0	0.00	286.00	0.1	1,385	0.00%
2018/01/16	1	292.50	1	288.50	287.00	0	1,392	0.00%
2018/01/09	1	286.00	1	285.00	284.00	0	1,374	0.00%
2018/01/08	1	286.00	1	282.50	282.50	0	1,359	0.00%
2018/01/04	2	288.50	2	284.75	284.00	0	1,354	0.00%
2018/01/03	1	287.50	1	284.00	283.00	0	1,345	0.00%
2018/01/02	0	0.00	1	290.50	288.00	-1	1,344	-0.07%