大江 (8436)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	144.50	144.00	0	448	0.00%
2024/04/30	0	0.00	0	146.00	144.50	0	453	0.00%
2024/04/29	0	0.00	30	145.15	146.00	-30	457	-6.55%
2024/04/26	20	145.28	0	0.00	145.50	20	464	4.31%
2024/04/24	10	145.25	0	0.00	145.50	10	500	2.00%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/16	0	0.00	5	140.00	142.00	-5	588	-0.85%
2024/04/15	0	0.00	25	147.88	145.50	-25	573	-4.36%
2024/04/12	0	0.00	55	153.30	153.50	-55	554	-9.92%
2024/04/10	0	0.00	15	154.50	154.50	-15	559	-2.68%
2024/04/09	1	155.50	60	155.23	154.50	-59	573	-10.29%
2024/03/22	30	153.08	0	0.00	154.00	30	609	4.92%
2024/03/21	15	152.83	0	0.00	153.00	15	616	2.43%
2024/03/15	15	151.93	0	0.00	152.50	15	669	2.24%
2024/03/14	0	154.00	100	151.92	152.50	-100	675	-14.81%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/23	20	160.00	0	0.00	159.00	20	827	2.42%
2024/02/22	30	160.50	0	0.00	160.00	30	835	3.59%
2024/02/20	10	162.50	0	0.00	162.00	10	828	1.21%
2024/02/16	40	158.86	0	0.00	158.50	40	833	4.80%
2024/02/05	0	0.00	10	171.00	171.50	-10	797	-1.25%
2024/02/02	10	172.00	0	0.00	172.00	10	812	1.23%
2024/01/30	90	175.88	50	174.18	174.50	40	847	4.72%
2024/01/29	60	173.37	0	0.00	172.50	60	847	7.08%
2024/01/17	0	0.00	109	180.29	180.50	-109	812	-13.42%	大賣/鉅額交易
2024/01/16	100	173.71	0	0.00	179.00	100	766	13.06%
2024/01/03	0	0.00	40	171.74	170.00	-40	755	-5.30%
2023/12/29	5	169.00	0	0.00	171.00	5	744	0.67%
2023/12/28	26	169.69	0	0.00	169.50	26	745	3.49%
2023/12/27	0	0.00	25	170.00	170.50	-25	752	-3.32%
2023/12/20	3	169.00	0	0.00	169.00	3	804	0.37%
2023/12/19	35	169.50	0	0.00	169.00	35	808	4.33%
2023/12/14	0	0.00	20	171.85	172.00	-20	782	-2.56%
2023/12/12	5	173.30	0	0.00	171.50	5	761	0.66%
2023/12/11	25	177.80	5	177.00	176.50	20	742	2.69%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/01	0	0.00	18	180.67	180.50	-18	621	-2.90%
2023/11/28	1	175.50	1	175.00	176.00	0	572	0.00%
2023/11/27	6	175.50	5	175.00	173.50	1	566	0.18%
2023/11/21	0	0.00	10	170.50	173.50	-10	573	-1.74%
2023/11/20	0	0.00	1	170.00	169.50	-1	570	-0.18%
2023/11/17	10	168.50	0	0.00	168.50	10	568	1.76%
2023/11/16	1	166.50	0	0.00	167.00	1	570	0.18%
2023/11/15	0	0.00	10	169.50	168.50	-10	558	-1.79%
2023/11/14	10	169.00	30	168.67	168.50	-20	552	-3.62%
2023/11/10	44	174.95	30	172.00	172.00	14	548	2.55%
2023/11/09	13	181.50	10	182.00	177.00	3	536	0.56%
2023/11/08	10	179.50	50	178.85	179.00	-40	527	-7.58%
2023/11/07	40	180.01	0	0.00	180.00	40	519	7.70%
2023/11/03	20	176.38	20	175.60	175.00	0	512	0.00%
2023/10/31	25	176.66	0	0.00	173.00	25	529	4.72%
2023/10/30	5	177.50	0	0.00	177.00	5	535	0.93%
2023/09/14	0	0.00	1	172.50	173.50	-1	640	-0.16%
2023/09/08	1	175.50	0	0.00	174.50	1	669	0.15%
2023/09/07	1	173.50	0	0.00	174.50	1	675	0.15%
2023/09/06	0	0.00	2	174.00	174.00	-2	663	-0.30%
2023/08/02	2	170.50	0	0.00	170.50	2	976	0.20%
2023/08/01	1	172.00	1	174.00	173.50	0	984	0.00%
2023/07/19	0	0.00	0	185.50	185.50	0	1,021	0.00%
2023/07/18	0	0.00	0	177.50	179.00	0	1,040	0.00%
2023/07/13	0	0.00	1	177.50	175.00	-1	1,296	-0.08%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/07	0	0.00	0	173.00	173.50	0	1,369	0.00%
2023/06/29	0	178.50	0.2	178.50	178.00	-0.1	1,445	-0.01%
2023/06/27	0	0.00	1	176.00	175.50	-1	1,465	-0.07%
2023/06/26	0	175.50	0	0.00	173.50	0	1,481	0.00%
2023/06/21	1	174.50	0.2	174.84	174.50	0.8	1,494	0.06%
2023/06/19	0	0.00	0	178.00	176.50	0	1,518	0.00%
2023/06/16	1	181.00	1	180.50	179.50	0	1,531	0.00%
2023/06/14	0	0.00	0	177.00	177.00	0	1,562	0.00%
2023/06/13	0	0.00	0	178.50	175.50	0	1,574	0.00%
2023/06/12	0	180.00	0.1	179.50	178.50	0	1,600	0.00%
2023/06/08	0.1	180.00	0.2	179.50	178.00	-0.1	1,632	0.00%
2023/06/05	0	0.00	0.5	177.00	176.50	-0.5	1,682	-0.03%
2023/05/31	0	0.00	0	176.50	176.50	0	1,788	0.00%
2023/05/22	0	0.00	1	184.00	183.50	-1	2,084	-0.05%
2023/05/15	6	177.50	6	177.50	178.00	0	2,302	0.00%
2023/05/12	1	181.50	0	0.00	182.00	1	2,314	0.04%
2023/05/10	0	0.00	2	182.50	182.50	-2	2,345	-0.09%
2023/05/08	2	211.00	0	0.00	207.50	2	2,315	0.09%
2023/05/04	0	0.00	1	207.50	205.00	-1	2,392	-0.04%
2023/05/02	1	209.50	0.3	215.00	214.00	0.8	2,475	0.03%
2023/04/25	0.1	205.00	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	0.1	209.50	0	0.00	209.50	0.1	2,546	0.00%
2023/04/21	0.1	209.65	0	0.00	211.50	0.1	2,549	0.01%
2023/04/19	1	226.50	1	228.00	229.00	0	2,467	0.00%
2023/04/17	0	0.00	3	212.00	209.50	-3	2,347	-0.13%
2023/03/10	1	205.50	1	201.50	201.00	0	4,087	0.00%
2023/03/03	1	218.00	1	218.00	217.00	0	4,039	0.00%
2023/03/01	1	216.50	1	212.50	212.50	0	3,991	0.00%
2023/02/24	2	223.50	3	219.83	212.50	-1	3,949	-0.03%
2023/02/22	1	225.00	0	0.00	229.50	1	3,814	0.03%
2023/02/20	1	224.00	2	225.50	224.50	-1	3,737	-0.03%
2023/02/17	1	212.00	1	213.50	221.00	0	3,651	0.00%
2023/02/16	1	208.00	1	212.50	212.50	0	3,604	0.00%
2023/02/14	0	0.00	2	201.00	202.50	-2	3,473	-0.06%
2023/02/13	0	200.17	1	201.00	198.00	-1	3,436	-0.03%
2023/02/10	4	198.88	1	198.50	198.50	3	3,417	0.09%
2023/02/09	1.1	198.49	1	199.00	200.00	0.1	3,392	0.00%
2023/02/08	0.1	197.00	0	0.00	198.00	0.1	3,368	0.00%
2023/02/07	1	200.89	1	197.00	197.00	0	3,324	0.00%
2023/02/06	2	201.04	2	205.00	199.00	0	3,271	0.00%
2023/02/03	1.1	197.74	0	202.50	200.00	1.1	3,194	0.03%
2023/01/31	5	187.00	5	189.50	188.50	0	3,060	0.00%
2023/01/30	0	0.00	5	179.50	182.00	-5	2,984	-0.17%
2023/01/17	5.1	176.50	0	0.00	175.00	5.1	2,963	0.17%
2023/01/16	0	0.00	4	176.00	176.00	-4	2,951	-0.14%
2023/01/13	0.1	172.50	0	0.00	172.00	0.1	2,917	0.00%
2023/01/12	0	0.00	0.1	172.00	172.00	-0.1	2,911	0.00%
2023/01/10	0.1	173.50	0	0.00	174.50	0.1	2,875	0.00%
2023/01/09	0.1	165.50	0	0.00	176.00	0.1	2,880	0.00%
2023/01/06	1.1	174.95	1	172.50	172.00	0.1	2,826	0.00%
2023/01/05	0	0.00	1	179.00	175.00	-1	2,817	-0.04%
2023/01/03	0	176.50	0	0.00	176.50	0	2,737	0.00%
2022/12/30	0.1	171.00	0	0.00	171.00	0.1	2,697	0.00%
2022/12/29	1	171.94	0	0.00	172.00	1	2,682	0.04%
2022/12/28	1	175.00	1	171.00	171.00	0	2,632	0.00%
2022/12/27	0.1	173.50	0	0.00	177.50	0.1	2,578	0.00%
2022/12/26	10	179.69	10	181.35	175.00	0	2,479	0.00%
2022/12/23	4.1	178.23	2	173.75	174.50	2.1	2,353	0.09%
2022/12/22	12.1	174.10	12	175.42	180.50	0.1	2,204	0.00%
2022/12/21	0	169.00	1	170.50	170.50	-1	1,877	-0.05%
2022/12/20	3	158.02	0	0.00	155.00	3	1,778	0.17%
2022/12/19	1	164.10	3	166.33	165.50	-2	1,714	-0.11%
2022/12/16	0.1	163.00	0	0.00	157.50	0.1	1,638	0.00%
2022/12/12	1	160.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	5	162.50	5	161.50	172.50	0	1,379	0.00%
2022/12/07	11	175.18	10	175.00	169.50	1	1,175	0.08%
2022/12/06	1	171.50	1	177.50	176.50	0	1,013	0.00%
2022/12/02	0	0.00	1	151.00	153.00	-1	741	-0.13%
2022/11/29	0	0.00	1	139.00	137.00	-1	680	-0.15%
2022/11/21	0	124.50	0	0.00	122.00	0	629	0.00%
2022/11/14	0	0.00	1	125.00	123.00	-1	623	-0.16%
2022/11/08	1	112.50	0	0.00	112.00	1	615	0.16%
2022/10/21	0	0.00	0.7	114.50	115.00	-0.7	599	-0.12%
2022/09/29	0	0.00	0	126.50	123.00	0	508	0.00%
2022/09/26	1	129.00	0	0.00	129.50	1	481	0.21%
2022/09/22	0	141.00	0	0.00	140.00	0	485	0.00%
2022/08/31	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/08/09	0	131.50	0	0.00	130.00	0	360	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/19	0.1	150.50	0	0.00	150.50	0.1	438	0.01%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/07/01	1	148.00	0	0.00	142.00	1	508	0.20%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/13	0	177.50	0	0.00	177.00	0	889	0.00%
2022/04/07	1	176.00	0	0.00	176.50	1	881	0.11%
2022/04/06	0	177.50	1	177.50	176.50	-1	877	-0.11%
2022/03/22	1	206.00	0	0.00	204.50	1	761	0.13%
2022/03/04	0	0.00	1	217.00	215.50	-1	769	-0.13%
2022/02/23	0	204.00	0	0.00	204.00	0	730	0.00%
2022/02/22	1	203.00	0	0.00	203.00	1	736	0.14%
2022/02/16	0	0.00	1	208.50	209.50	-1	805	-0.12%
2022/01/11	1	196.01	0	0.00	196.00	1	915	0.11%
2022/01/10	0	201.50	0	0.00	201.00	0	942	0.00%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/25	0	0.00	0.3	213.00	213.50	-0.3	1,177	-0.02%
2021/11/19	0	0.00	1	205.50	207.50	-1	1,177	-0.08%
2021/11/18	0	0.00	1	199.50	208.00	-1	1,194	-0.08%
2021/11/17	0	201.50	0	0.00	199.50	0	1,188	0.00%
2021/11/16	0	203.00	0	0.00	203.50	0	1,172	0.00%
2021/11/15	1	202.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	1.1	205.86	3	204.50	203.50	-1.9	1,200	-0.16%
2021/11/11	2	216.00	0	0.00	213.00	2	1,161	0.17%
2021/11/09	1	227.00	0	0.00	227.00	1	1,136	0.09%
2021/11/05	0.1	228.50	0	0.00	227.00	0.1	1,225	0.01%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/11/01	0	0.00	1	234.00	233.00	-1	1,268	-0.08%
2021/10/28	0	0.00	0.1	231.50	228.50	-0.1	1,316	-0.01%
2021/10/18	1	222.50	0	0.00	222.50	1	1,810	0.06%
2021/10/13	0.1	213.00	0	0.00	211.50	0.1	1,955	0.01%
2021/10/12	1	231.00	0	0.00	231.50	1	1,978	0.05%
2021/10/01	0	0.00	1	216.50	215.00	-1	2,042	-0.05%
2021/09/23	1	232.00	0	0.00	233.00	1	2,061	0.05%
2021/09/16	0	235.00	2	232.00	231.50	-2	2,165	-0.09%
2021/09/08	0	0.00	1	256.00	248.00	-1	2,344	-0.04%
2021/08/31	0	0.00	1	267.00	270.00	-1	2,426	-0.04%
2021/08/30	1	265.00	0	0.00	263.50	1	2,417	0.04%
2021/08/24	0	254.50	0	261.00	264.00	0	2,425	0.00%
2021/08/23	0	0.00	1	266.00	262.00	-1	2,440	-0.04%
2021/08/20	2	259.50	0	0.00	260.00	2	2,443	0.08%
2021/08/12	0	0.00	0.3	278.50	281.00	-0.3	2,997	-0.01%
2021/08/11	1	296.42	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	1	317.50	319.50	-1	2,920	-0.03%
2021/08/04	0	0.00	7	329.00	312.50	-7	2,991	-0.23%
2021/08/03	0	0.00	3	322.00	325.00	-3	3,014	-0.10%
2021/08/02	10	324.50	0	0.00	327.50	10	2,999	0.33%
2021/07/30	0	0.00	5	337.00	327.00	-5	2,972	-0.17%
2021/07/28	11	336.27	6	340.25	336.00	5	2,891	0.17%
2021/07/26	0	0.00	1.1	327.91	330.00	-1.1	2,723	-0.04%
2021/07/20	0	0.00	1.2	283.70	283.00	-1.2	2,511	-0.05%
2021/07/16	0.1	263.00	0.1	273.00	264.50	0	2,409	0.00%
2021/07/15	0.1	263.00	1.1	264.68	267.50	-1	2,363	-0.04%
2021/07/12	0.1	258.50	0	0.00	258.50	0.1	2,349	0.00%
2021/07/09	0	250.50	0	0.00	250.00	0	2,349	0.00%
2021/07/08	0	0.00	2	253.00	255.00	-2	2,372	-0.08%
2021/07/06	2	254.00	0	0.00	254.00	2	2,446	0.08%
2021/07/02	0.2	251.00	0	0.00	251.00	0.2	2,559	0.01%
2021/07/01	1	249.00	1	257.50	248.00	0	2,585	0.00%
2021/06/30	2	257.00	2	255.50	257.00	0	2,611	0.00%
2021/06/29	1	257.00	1	256.00	257.00	0	2,603	0.00%
2021/06/28	1	263.50	1	262.00	263.50	0	2,579	0.00%
2021/06/25	2	268.25	1	275.50	265.00	1	2,558	0.04%
2021/06/24	2	270.00	1	266.00	264.00	1	2,470	0.04%
2021/06/22	0	0.00	0.3	241.00	241.50	-0.3	2,270	-0.01%
2021/06/16	0	0.00	0	244.00	244.00	0	2,280	0.00%
2021/06/01	0	0.00	1	239.50	243.00	-1	2,199	-0.05%
2021/05/28	1	244.00	1	246.50	244.00	0	2,188	0.00%
2021/05/27	1	243.00	1	249.50	245.00	0	2,209	0.00%
2021/05/26	0	0.00	1	256.00	249.50	-1	2,162	-0.05%
2021/05/20	0	0.00	1	253.50	256.00	-1	1,744	-0.06%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/22	0	0.00	1	238.00	238.00	-1	1,414	-0.07%
2021/04/21	0	0.00	30	243.43	241.50	-30	1,393	-2.15%
2021/04/20	32	246.39	1	245.00	246.00	31	1,391	2.23%
2021/04/19	1	236.50	2	234.75	245.00	-1	1,362	-0.07%
2021/04/16	0	0.00	5	237.00	237.50	-5	1,341	-0.37%
2021/04/15	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/04/14	3	240.33	0	0.00	236.00	3	1,334	0.22%
2021/04/13	0.1	243.00	1.1	238.82	237.50	-1	1,326	-0.08%
2021/04/09	2	252.00	21	249.95	250.00	-19	1,266	-1.50%
2021/04/08	1.5	245.00	1	244.50	249.50	0.5	1,217	0.04%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	0	0.00	0	219.00	218.50	0	1,071	0.00%
2021/03/22	4	221.75	2	222.50	224.00	2	1,051	0.19%
2021/03/12	1	209.00	1	209.00	208.50	0	980	0.00%
2021/03/04	0	0.00	1	217.50	214.50	-1	955	-0.10%
2021/03/03	0	220.88	0	0.00	221.00	0	942	0.00%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	0	212.50	0	0.00	212.00	0	885	0.00%
2021/02/17	0.2	191.75	1	190.50	190.00	-0.8	891	-0.09%
2021/02/03	0.2	203.37	0	0.00	199.00	0.2	977	0.02%
2021/01/29	0.2	202.25	0	0.00	203.00	0.2	1,028	0.02%
2021/01/27	0	0.00	2	205.00	200.50	-2	1,053	-0.19%
2021/01/26	0.2	205.00	0	205.50	205.50	0.2	1,052	0.02%
2021/01/25	0.1	199.00	0	0.00	201.50	0.1	1,038	0.01%
2021/01/22	1	187.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0	184.50	0	0.00	183.50	0	1,060	0.00%
2021/01/13	0	196.50	0	0.00	195.00	0	1,103	0.00%
2021/01/08	0	200.50	0	0.00	200.00	0	1,156	0.00%
2021/01/05	0.1	203.00	0	0.00	209.00	0.1	1,147	0.01%
2021/01/04	0	0.00	0.1	201.00	201.00	-0.1	1,154	-0.01%
2020/12/30	2	201.50	0	0.00	201.50	2	1,221	0.16%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,308	-0.08%
2020/12/18	3	218.00	3	217.17	216.50	0	1,386	0.00%
2020/12/16	10	211.70	0	0.00	211.50	10	1,393	0.72%
2020/12/14	8	211.75	0	0.00	211.50	8	1,400	0.57%
2020/12/11	2	212.50	0	0.00	211.00	2	1,403	0.14%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/07	0	211.50	0	0.00	211.00	0	1,421	0.00%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/12/01	2	223.50	2	221.00	220.00	0	1,422	0.00%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/17	0	0.00	0.1	223.50	222.00	-0.1	1,700	-0.01%
2020/11/11	0.1	210.04	0.1	213.50	211.00	0	1,714	0.00%
2020/11/10	0	230.00	0	0.00	222.00	0	1,665	0.00%
2020/11/06	0	0.00	0.1	241.00	241.00	-0.1	1,588	-0.01%
2020/10/29	0.1	229.20	0	0.00	227.00	0.1	1,699	0.00%
2020/10/22	0	236.50	0	0.00	235.50	0	1,770	0.00%
2020/10/15	0	237.50	0	0.00	236.50	0	1,752	0.00%
2020/10/13	2	239.50	2	238.00	240.50	0	1,774	0.00%
2020/10/12	2.1	233.73	2	238.00	241.50	0.1	1,780	0.00%
2020/10/08	2	244.00	2	237.00	236.00	0	1,764	0.00%
2020/10/07	2	247.00	2	243.50	242.50	0	1,716	0.00%
2020/10/06	2	247.00	2	244.50	247.50	0	1,719	0.00%
2020/10/05	2	249.75	0	0.00	244.00	2	1,676	0.12%
2020/09/28	0.1	265.00	1	264.00	263.00	-0.9	1,643	-0.05%
2020/09/10	1	301.00	0	0.00	300.00	1	1,873	0.05%
2020/09/01	0	0.00	1	320.00	328.00	-1	1,986	-0.05%
2020/08/25	0	0.00	1	316.00	315.50	-1	2,082	-0.05%
2020/08/24	1	320.00	0	0.00	320.00	1	2,075	0.05%
2020/08/13	0	0.00	1	308.00	309.00	-1	2,038	-0.05%
2020/08/05	0	0.00	1	309.50	309.50	-1	2,116	-0.05%
2020/08/04	1	299.50	0	0.00	313.00	1	2,106	0.05%
2020/08/03	0	0.00	1	290.00	293.50	-1	2,075	-0.05%
2020/07/24	0	0.00	1	266.00	267.00	-1	2,411	-0.04%
2020/07/17	1	262.99	1	260.50	260.50	0	2,562	0.00%
2020/07/13	1	275.00	0	0.00	283.00	1	2,734	0.04%
2020/07/07	0	0.00	0	283.00	283.50	0	2,833	0.00%
2020/07/06	1	287.00	1	287.00	291.00	0	2,847	0.00%
2020/07/02	0	281.00	0	0.00	282.50	0	2,855	0.00%
2020/07/01	1	278.50	2	278.50	281.00	-1	2,821	-0.04%
2020/06/22	0	0.00	6	283.50	283.50	-6	2,860	-0.21%
2020/06/19	1	272.00	0	0.00	274.00	1	2,840	0.04%
2020/06/16	2	256.00	1	257.50	257.00	1	2,771	0.04%
2020/06/11	1	260.00	0	0.00	260.00	1	2,823	0.04%
2020/06/08	2	272.00	1	273.00	270.50	1	2,878	0.03%
2020/06/05	1	286.50	0	0.00	284.50	1	2,832	0.04%
2020/06/04	0	0.00	2	289.00	285.50	-2	2,844	-0.07%
2020/06/03	1	274.50	2	282.25	290.00	-1	2,827	-0.04%
2020/06/02	6	273.17	5	268.80	271.00	1	2,740	0.04%
2020/06/01	2	271.50	1	273.00	275.00	1	2,736	0.04%
2020/05/29	0	0.00	2	263.00	264.00	-2	2,682	-0.07%
2020/05/27	1	254.00	1	259.00	254.00	0	2,687	0.00%
2020/05/26	2	262.25	1	264.00	259.50	1	2,690	0.04%
2020/05/19	0	0.00	1	254.50	253.00	-1	2,654	-0.04%
2020/05/18	1	254.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	0	0.00	1	245.00	249.00	-1	2,654	-0.04%
2020/05/13	1	253.00	2	256.25	252.00	-1	2,720	-0.04%
2020/05/12	2	256.75	1	260.00	256.00	1	2,798	0.04%
2020/05/11	2	257.00	1	260.00	257.00	1	2,786	0.04%
2020/05/08	0	255.00	1	258.50	254.00	-1	2,776	-0.04%
2020/05/07	2	258.00	4	258.63	261.00	-2	2,742	-0.07%
2020/05/06	5	261.80	5	268.40	254.00	0	2,715	0.00%
2020/05/05	11	255.27	7	254.93	258.00	4	2,616	0.15%
2020/05/04	3	241.00	2	242.50	246.00	1	2,520	0.04%
2020/04/28	0	0.00	2	230.00	229.50	-2	2,503	-0.08%
2020/04/27	1	235.50	0	0.00	234.50	1	2,537	0.04%
2020/04/24	0	0.00	1	233.50	233.50	-1	2,549	-0.04%
2020/04/23	3	239.33	1	244.00	237.50	2	2,554	0.08%
2020/04/22	1	236.50	2	232.75	239.00	-1	2,537	-0.04%
2020/04/21	1	234.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	4	242.25	4	240.38	242.00	0	2,457	0.00%
2020/04/17	7	241.21	6	244.00	233.50	1	2,405	0.04%
2020/04/16	0	0.00	1	226.50	230.50	-1	2,327	-0.04%
2020/04/15	1	230.00	1	229.00	228.50	0	2,298	0.00%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	2	194.50	0	0.00	194.00	2	2,211	0.09%
2020/03/25	1	168.50	1	169.50	168.50	0	2,047	0.00%
2020/03/17	0	0.00	1	171.00	174.00	-1	2,019	-0.05%
2020/03/16	0	0.00	1	177.50	174.50	-1	2,005	-0.05%
2020/03/13	1	173.50	0	0.00	175.00	1	1,968	0.05%
2020/03/11	2	213.50	2	208.50	205.50	0	1,884	0.00%
2020/03/10	2	206.00	2	207.00	211.00	0	1,891	0.00%
2020/03/09	2	216.00	2	212.50	209.50	0	1,873	0.00%
2020/03/06	2	226.00	2	222.50	220.00	0	1,849	0.00%
2020/03/05	3	228.33	3	225.50	225.50	0	1,831	0.00%
2020/03/04	0.1	230.00	0	0.00	229.00	0.1	1,815	0.00%
2020/03/02	2	214.00	4	221.13	230.00	-2	1,804	-0.11%
2020/02/27	1	218.00	1	217.00	217.00	0	1,771	0.00%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2	224.50	2	230.50	236.50	0	1,737	0.00%
2020/02/19	2	245.00	2	249.50	247.00	0	1,682	0.00%
2020/02/18	2.1	248.33	2	244.50	243.00	0.1	1,657	0.01%
2020/02/13	2	223.50	3	239.33	243.00	-1	1,489	-0.07%
2020/02/11	2	218.00	2	221.00	221.50	0	1,399	0.00%
2020/02/07	2	217.00	2	219.00	212.50	0	1,418	0.00%
2020/02/06	1	213.00	0	0.00	212.50	1	1,384	0.07%
2020/02/04	1	223.00	0	0.00	226.50	1	1,351	0.07%
2020/01/20	0	0.00	1	257.00	257.00	-1	1,267	-0.08%
2020/01/17	1	266.00	2	267.25	266.00	-1	1,285	-0.08%
2020/01/16	2	272.00	0	0.00	270.50	2	1,310	0.15%
2020/01/15	1	284.50	0	0.00	279.00	1	1,280	0.08%
2020/01/10	1	279.00	0	0.00	280.00	1	1,286	0.08%
2020/01/03	0	0.00	3	288.33	286.00	-3	1,423	-0.21%
2019/12/30	2	281.75	0	0.00	282.00	2	1,471	0.14%
2019/12/19	1	293.00	1	292.00	292.00	0	1,561	0.00%
2019/12/18	1	288.50	1	291.00	289.00	0	1,589	0.00%
2019/12/17	1	293.50	1	291.50	291.50	0	1,624	0.00%
2019/12/16	3	290.50	3	291.83	290.00	0	1,705	0.00%
2019/12/13	2	298.50	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	314.50	0	0.00	312.00	1	1,731	0.06%
2019/12/02	1	313.00	2	311.50	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	1	313.00	315.00	-1	1,983	-0.05%
2019/11/21	0	0.00	1	318.00	320.00	-1	2,116	-0.05%
2019/11/20	0	0.00	10	320.50	317.00	-10	2,154	-0.46%
2019/11/18	1	313.00	0	0.00	314.00	1	2,223	0.04%
2019/11/08	3	326.33	0	0.00	319.50	3	2,267	0.13%
2019/11/04	2	333.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/25	1	333.00	1	342.00	330.50	0	2,318	0.00%
2019/10/24	0	0.00	4	327.00	333.00	-4	2,285	-0.18%
2019/10/17	0	0.00	0.3	316.50	316.50	-0.3	2,284	-0.01%
2019/10/15	11	330.05	11	330.91	328.00	0	2,239	0.00%
2019/10/09	1	308.50	0	0.00	309.50	1	2,215	0.05%
2019/10/02	5	329.50	5	332.50	330.00	0	2,269	0.00%
2019/09/26	0	0.00	1	325.00	311.00	-1	2,209	-0.05%
2019/09/25	3	329.00	4	327.00	320.50	-1	2,201	-0.05%
2019/09/23	0	0.00	1	326.00	325.00	-1	2,216	-0.05%
2019/09/20	1	323.50	0	0.00	320.00	1	2,217	0.05%
2019/09/19	1	324.00	1	326.00	326.50	0	2,249	0.00%
2019/09/18	2	308.00	3	298.67	309.50	-1	2,219	-0.05%
2019/09/17	0.1	284.00	0	0.00	284.00	0.1	2,144	0.00%
2019/09/12	0	282.50	1	283.00	282.00	-1	2,126	-0.05%
2019/09/11	4	282.75	4	279.50	282.00	0	2,112	0.00%
2019/09/10	0	282.00	0	0.00	282.00	0	2,083	0.00%
2019/09/09	1	288.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	2	286.00	2	288.00	290.50	0	2,042	0.00%
2019/09/04	2	281.50	2	281.75	282.00	0	1,964	0.00%
2019/09/03	0.8	310.00	0	0.00	307.00	0.8	1,858	0.04%
2019/09/02	0	0.00	2	312.00	311.00	-2	1,845	-0.11%
2019/08/28	1	307.00	0	0.00	302.00	1	1,880	0.05%
2019/08/26	0	0.00	2	295.25	290.50	-2	1,801	-0.11%
2019/08/22	2	313.00	0	0.00	309.00	2	1,749	0.11%
2019/08/21	18	320.22	15	320.50	320.50	3	1,721	0.17%
2019/08/19	1	330.00	1	331.50	331.00	0	1,718	0.00%
2019/08/16	5	329.80	4	329.38	327.00	1	1,731	0.06%
2019/08/15	1	329.00	2	325.00	328.00	-1	1,729	-0.06%
2019/08/14	1	328.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	2	338.00	2	332.00	332.00	0	1,721	0.00%
2019/08/12	2	337.00	2	337.25	336.00	0	1,721	0.00%
2019/08/08	0	0.00	4	322.38	327.50	-4	1,691	-0.24%
2019/08/07	3	320.00	0	0.00	320.00	3	1,677	0.18%
2019/08/06	2	337.00	3	325.67	331.00	-1	1,657	-0.06%
2019/08/05	4	347.50	0	0.00	337.00	4	1,650	0.24%
2019/08/02	8	410.50	1	406.50	413.50	7	1,609	0.43%
2019/08/01	1	424.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	2	414.25	416.00	-2	1,613	-0.12%
2019/07/30	0	0.00	2	402.25	403.00	-2	1,612	-0.12%
2019/07/29	2	415.25	0	0.00	413.50	2	1,604	0.12%
2019/07/25	0	0.00	1	428.00	430.50	-1	1,584	-0.06%
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	427.00	0	0.00	427.00	1	1,589	0.06%
2019/07/18	0	0.00	1	419.50	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	1	411.00	411.50	-1	1,622	-0.06%
2019/07/16	1	407.50	1	416.50	407.50	0	1,620	0.00%
2019/07/15	1	401.00	2	404.75	409.50	-1	1,602	-0.06%
2019/07/12	2	393.00	0	0.00	392.00	2	1,601	0.12%
2019/07/11	4	401.25	3	399.83	399.00	1	1,599	0.06%
2019/07/05	0	0.00	1	429.50	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	1	424.50	426.50	-1	1,492	-0.07%
2019/07/03	2	419.75	1	430.00	419.50	1	1,504	0.07%
2019/06/28	1	432.50	0	0.00	427.00	1	1,520	0.07%
2019/06/25	1	433.00	1.3	443.00	436.00	-0.3	1,432	-0.02%
2019/06/21	1	477.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	483.00	1	484.50	483.00	0	1,468	0.00%
2019/06/05	2	469.00	2	465.25	469.00	0	1,785	0.00%
2019/04/24	0.1	475.00	0	0.00	477.00	0.1	1,975	0.01%
2019/04/17	0.1	442.00	0	0.00	443.00	0.1	1,983	0.01%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/08	1	423.00	1	433.00	432.00	0	2,027	0.00%
2019/03/26	0	0.00	1	410.50	420.00	-1	1,927	-0.05%
2019/03/25	0	0.00	1	407.50	405.50	-1	1,890	-0.05%
2019/03/21	1	388.00	1	374.50	393.00	0	1,806	0.00%
2019/03/20	1	381.50	0	0.00	379.00	1	1,767	0.06%
2019/03/19	1	404.50	2	399.50	391.00	-1	1,716	-0.06%
2019/03/18	0	0.00	1	420.00	412.50	-1	1,668	-0.06%
2019/03/15	1	411.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	1	435.50	0	0.00	430.50	1	1,629	0.06%
2019/03/11	0	0.00	1	460.00	452.00	-1	1,625	-0.06%
2019/03/08	1	444.50	0	0.00	449.00	1	1,634	0.06%
2019/03/04	0	0.00	1	478.00	467.00	-1	1,655	-0.06%
2019/02/27	1	470.00	0	0.00	470.50	1	1,647	0.06%
2019/02/25	2	476.75	2	478.00	483.00	0	1,645	0.00%
2019/02/22	2	468.75	2	476.25	466.00	0	1,637	0.00%
2019/02/21	2	483.00	2	476.75	473.50	0	1,616	0.00%
2019/01/30	4	446.25	4	435.50	440.00	0	1,588	0.00%
2019/01/28	2	446.00	2	438.00	437.00	0	1,574	0.00%
2019/01/25	2	437.75	2	442.00	439.50	0	1,605	0.00%
2019/01/24	0	0.00	1	446.00	438.00	-1	1,623	-0.06%
2019/01/23	1	468.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	1	467.00	471.50	-1	1,692	-0.06%
2019/01/16	1	462.00	3	467.33	455.50	-2	1,961	-0.10%
2019/01/15	3	485.67	2	480.00	481.00	1	1,956	0.05%
2019/01/14	5	494.00	3	491.00	478.50	2	1,974	0.10%
2018/12/25	0	0.00	1	506.00	502.00	-1	2,394	-0.04%
2018/12/21	1	512.00	0	0.00	511.00	1	2,523	0.04%
2018/11/29	2	506.50	2	510.50	502.00	0	2,821	0.00%
2018/11/28	1	499.00	1	499.00	502.00	0	2,810	0.00%
2018/11/27	1	491.00	1	470.50	483.00	0	2,797	0.00%
2018/11/22	3	453.50	3	448.50	440.00	0	2,803	0.00%
2018/11/21	2	445.75	2	446.00	447.00	0	2,799	0.00%
2018/11/02	1	437.00	1	441.00	444.00	0	2,719	0.00%
2018/11/01	1	442.00	1	447.00	435.00	0	2,688	0.00%
2018/10/30	1	415.50	1	406.50	416.00	0	2,619	0.00%
2018/10/26	0	0.00	1	447.69	413.50	-1	2,487	-0.04%
2018/10/25	1	438.00	0	0.00	443.00	1	2,392	0.04%
2018/10/23	0	0.00	2	399.25	400.00	-2	2,225	-0.09%
2018/10/22	1	398.00	1	385.50	397.00	0	2,185	0.00%
2018/10/19	2	367.50	2	368.00	381.50	0	2,177	0.00%
2018/10/18	1	373.50	0.1	381.50	381.00	0.9	2,150	0.04%
2018/10/17	1	389.00	1	394.00	382.00	0	2,131	0.00%
2018/10/16	1	384.00	3	383.00	382.00	-2	2,112	-0.09%
2018/10/15	4	370.25	3	371.83	382.00	1	2,081	0.05%
2018/10/12	2	334.50	3	354.83	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	2.1	407.06	3	393.17	373.00	-0.9	1,933	-0.05%
2018/10/08	1	413.00	1	408.00	412.50	0	1,876	0.00%
2018/10/05	6	428.00	6	410.50	404.00	0	1,834	0.00%
2018/10/04	3	455.67	3	460.33	448.50	0	1,775	0.00%
2018/10/03	4	466.00	4	472.13	469.50	0	1,749	0.00%
2018/10/01	3	499.17	2	494.50	492.00	1	1,703	0.06%
2018/09/28	3	474.33	3	483.33	491.00	0	1,674	0.00%
2018/09/27	8	469.88	8	457.38	476.00	0	1,631	0.00%
2018/09/26	2	480.00	2	477.75	450.00	0	1,576	0.00%
2018/09/25	3	510.33	2	522.00	497.00	1	1,541	0.06%
2018/09/21	6	481.08	4	480.00	508.00	2	1,544	0.13%
2018/09/20	1	463.50	1	470.00	462.00	0	1,499	0.00%
2018/09/19	1	476.00	2	466.50	482.00	-1	1,464	-0.07%
2018/09/17	0	0.00	1	530.00	542.00	-1	1,383	-0.07%
2018/09/14	1	569.00	2	545.00	543.00	-1	1,384	-0.07%
2018/09/13	1	587.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	2	581.50	1	582.00	585.00	1	1,358	0.07%
2018/09/11	1	577.00	1	574.00	572.00	0	1,337	0.00%
2018/09/07	1	578.00	1	588.00	568.00	0	1,320	0.00%
2018/09/05	2	584.50	2	586.00	582.00	0	1,309	0.00%
2018/09/03	1	575.00	1	571.00	564.00	0	1,276	0.00%
2018/08/31	2	554.00	2	558.50	560.00	0	1,264	0.00%
2018/08/30	3	544.33	3	531.67	564.00	0	1,248	0.00%
2018/08/28	2	529.50	1	534.00	528.00	1	1,221	0.08%
2018/08/24	3	526.67	3	529.00	535.00	0	1,239	0.00%
2018/08/23	4	524.75	4	529.25	527.00	0	1,251	0.00%
2018/08/22	1	535.00	4	540.50	526.00	-3	1,260	-0.24%
2018/08/21	0	0.00	1	522.00	540.00	-1	1,261	-0.08%
2018/08/20	2	506.00	1	502.00	515.00	1	1,248	0.08%
2018/08/17	1	499.00	1	506.00	487.00	0	1,234	0.00%
2018/08/14	2	496.25	4	488.25	508.00	-2	1,188	-0.17%
2018/08/13	1	520.00	1	507.00	510.00	0	1,161	0.00%
2018/08/10	1	543.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	3	537.00	0	0.00	551.00	3	1,147	0.26%
2018/08/08	3	550.00	2	537.00	535.00	1	1,139	0.09%
2018/08/07	1	562.00	1	558.00	554.00	0	1,124	0.00%
2018/08/06	0	0.00	1	550.00	573.00	-1	1,109	-0.09%
2018/08/02	0	0.00	4	586.00	588.00	-4	1,060	-0.38%
2018/08/01	1	580.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	0	0.00	1	568.00	580.00	-1	1,042	-0.10%
2018/07/27	1	577.00	1	571.00	575.00	0	1,022	0.00%
2018/07/26	3	591.00	1	583.00	575.00	2	1,026	0.19%
2018/07/24	1	563.00	0	0.00	575.00	1	984	0.10%
2018/07/23	0	0.00	1	541.00	565.00	-1	975	-0.10%
2018/07/17	0	0.00	1	535.00	538.00	-1	932	-0.11%
2018/07/16	2	555.00	0	0.00	548.00	2	922	0.22%
2018/07/13	0	0.00	1	534.00	532.00	-1	905	-0.11%
2018/07/12	2	528.00	0	0.00	527.00	2	923	0.22%
2018/07/10	4	524.00	3	531.00	525.00	1	905	0.11%
2018/06/12	0	0.00	2	456.00	450.00	-2	810	-0.25%
2018/05/28	1	411.50	0	0.00	410.50	1	821	0.12%
2018/04/10	1	461.50	0	0.00	462.00	1	885	0.11%
2018/01/25	1	313.00	1	315.50	308.00	0	1,366	0.00%
2018/01/22	1	298.50	5	301.20	304.00	-4	1,408	-0.28%