大江 (8436)-富邦-嘉義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	147.50	147.50	0	445	0.00%
2024/05/02	0	0.00	1	144.50	144.00	-1	448	-0.22%
2024/04/30	0	145.50	0	0.00	144.50	0	453	0.00%
2024/04/24	1	145.00	0	0.00	145.50	1	500	0.20%
2024/04/22	0	140.50	0	0.00	139.00	0	587	0.00%
2024/04/19	1	139.50	3	141.67	141.00	-2	585	-0.34%
2024/04/16	2	140.00	0	0.00	142.00	2	588	0.34%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/02	0	156.25	2	155.75	155.50	-2	576	-0.35%
2024/03/22	0	0.00	2	152.75	154.00	-2	609	-0.33%
2024/03/20	0	0.00	0	153.00	153.50	0	625	0.00%
2024/03/18	0.4	153.00	0	0.00	151.50	0.4	649	0.06%
2024/03/14	0	0.00	0	153.00	152.50	0	675	0.00%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/12	1	151.00	0	0.00	152.50	1	702	0.14%
2024/03/07	3	146.50	0	0.00	149.50	3	822	0.36%
2024/03/06	6	152.33	3	152.00	152.00	3	859	0.35%
2024/03/04	0	0.00	1	158.50	157.50	-1	832	-0.12%
2024/02/29	0.1	160.50	3	160.00	160.50	-2.9	834	-0.35%
2024/02/27	2	160.50	0	0.00	158.50	2	832	0.24%
2024/02/23	0	0.00	2	159.50	159.00	-2	827	-0.24%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/21	0	0.00	0	163.00	162.50	0	828	0.00%
2024/02/20	0	0.00	1	162.99	162.00	-1	828	-0.12%
2024/02/16	1	157.50	1	158.00	158.50	0	833	0.00%
2024/02/15	17	156.32	15	158.00	159.50	2	829	0.24%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/02/01	0	173.50	0	0.00	172.50	0	830	0.00%
2024/01/30	1	175.00	0	0.00	174.50	1	847	0.12%
2024/01/25	0	0.00	1	172.50	172.00	-1	848	-0.12%
2024/01/23	0	0.00	1	172.50	172.50	-1	847	-0.12%
2024/01/22	3	174.67	3	175.50	175.00	0	849	0.00%
2024/01/18	2	180.00	1	181.50	178.00	1	833	0.12%
2024/01/17	1	181.50	0	181.50	180.50	1	812	0.12%
2024/01/16	1	174.00	2	177.46	179.00	-1	766	-0.13%
2024/01/09	0	0.00	1	168.50	168.00	-1	732	-0.14%
2024/01/04	1	169.00	0	0.00	168.50	1	748	0.13%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/19	1	169.00	1	168.00	169.00	0	808	0.00%
2023/12/14	2	172.00	0	0.00	172.00	2	782	0.26%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/12	0	173.00	0	0.00	171.50	0	761	0.00%
2023/12/08	1.1	177.18	1	180.00	177.00	0.1	737	0.01%
2023/12/07	0	0.00	2	181.50	180.00	-2	725	-0.28%
2023/12/06	0	0.00	6	184.50	185.00	-6	711	-0.84%
2023/12/05	6	185.25	3	187.83	185.50	3	704	0.43%
2023/12/04	3	185.00	6	188.67	190.00	-3	684	-0.44%
2023/12/01	2	182.75	4.2	181.04	180.50	-2.2	621	-0.36%
2023/11/30	0	173.40	0	0.00	172.50	0	575	0.00%
2023/11/29	0	175.00	0	0.00	175.00	0	572	0.00%
2023/11/28	0	0.00	0.1	177.00	176.00	-0.1	572	-0.02%
2023/11/27	0	0.00	8.1	175.99	173.50	-8.1	566	-1.43%
2023/11/24	0	173.00	0	0.00	173.00	0	566	0.01%
2023/11/22	2	173.50	0	0.00	173.00	2	571	0.35%
2023/11/21	1	173.50	0	0.00	173.50	1	573	0.17%
2023/11/20	1	170.00	1	170.00	169.50	0	570	0.00%
2023/11/17	5	168.20	1	168.00	168.50	4	568	0.70%
2023/11/16	0.1	168.98	0	0.00	167.00	0.1	570	0.02%
2023/11/14	1.2	170.04	1	169.00	168.50	0.2	552	0.04%
2023/11/10	2	173.26	0	0.00	172.00	2	548	0.37%
2023/11/09	5	178.80	0	0.00	177.00	5	536	0.93%
2023/11/08	0	0.00	1	179.50	179.00	-1	527	-0.19%
2023/11/07	1	179.50	3	180.00	180.00	-2	519	-0.39%
2023/11/06	4	177.50	0	0.00	178.00	4	512	0.78%
2023/11/02	0	0.00	0	175.50	175.00	0	525	0.00%
2023/11/01	0	174.50	1	174.50	174.00	-1	526	-0.19%
2023/10/31	0	173.35	0	176.50	173.00	0	529	0.00%
2023/10/30	1	178.49	1	176.55	177.00	0	535	0.00%
2023/10/26	0	172.00	0	0.00	172.00	0	552	0.00%
2023/10/25	2	176.50	0	0.00	175.00	2	565	0.35%
2023/10/24	0	0.00	1	177.50	176.00	-1	576	-0.17%
2023/10/19	0	0.00	1	176.00	173.50	-1	594	-0.17%
2023/10/17	0	173.50	1	173.50	173.50	-1	623	-0.16%
2023/10/13	0	176.50	0	0.00	176.50	0	670	0.00%
2023/10/06	0	0.00	1	178.50	178.50	-1	661	-0.15%
2023/10/04	0	179.50	1	180.00	181.00	-1	660	-0.15%
2023/10/03	1.6	180.50	1	180.50	180.50	0.6	665	0.09%
2023/10/02	2	182.50	3	182.33	182.50	-1	664	-0.15%
2023/09/28	2	181.00	33	182.45	180.50	-31	659	-4.70%
2023/09/27	1	178.49	0	178.00	178.50	1	630	0.16%
2023/09/26	0	174.50	0	0.00	174.00	0	619	0.00%
2023/09/25	1	176.00	2.1	175.76	176.00	-1.1	625	-0.18%
2023/09/22	1	172.50	1	173.00	175.00	0	621	0.00%
2023/09/21	0.1	169.50	0	0.00	169.00	0.1	619	0.02%
2023/09/19	0	173.50	0	0.00	173.00	0	628	0.00%
2023/09/15	3	173.33	2	173.00	173.00	1	637	0.16%
2023/09/13	0	0.00	1	172.00	172.00	-1	648	-0.15%
2023/09/11	3	176.00	0	0.00	172.50	3	663	0.45%
2023/09/07	4	174.00	1	173.54	174.50	3	675	0.44%
2023/09/06	3	168.83	2	171.50	174.00	1	663	0.15%
2023/09/05	44	171.48	13.2	171.50	171.00	30.8	649	4.74%
2023/09/04	0	165.00	1	166.50	166.00	-1	642	-0.15%
2023/09/01	1	166.00	0	0.00	164.50	1	661	0.15%
2023/08/31	1	163.00	0	0.00	162.50	1	662	0.15%
2023/08/30	1.2	162.21	0	0.00	163.50	1.2	664	0.18%
2023/08/29	0	162.00	1	165.50	165.00	-1	670	-0.14%
2023/08/28	1	159.50	4	158.88	160.00	-3	676	-0.44%
2023/08/24	0	0.00	1	160.00	160.50	-1	689	-0.15%
2023/08/17	6	160.00	0	0.00	161.50	6	765	0.78%
2023/08/16	1	161.00	1	160.00	160.00	0	762	0.00%
2023/08/15	3.1	161.18	2	163.00	162.50	1.1	769	0.14%
2023/08/14	1	164.00	1	159.00	159.00	0	778	0.00%
2023/08/10	2	170.00	1	168.00	168.00	1	790	0.13%
2023/08/09	1	170.00	0	0.00	170.00	1	800	0.12%
2023/08/08	1	168.00	0	0.00	167.00	1	805	0.12%
2023/08/07	0	0.00	1	169.50	170.50	-1	818	-0.12%
2023/07/31	5	173.00	0	0.00	172.00	5	1,007	0.50%
2023/07/28	2	176.25	1	175.50	174.00	1	1,010	0.10%
2023/07/27	0	171.00	0	0.00	172.00	0	1,007	0.00%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/21	0	0.00	2	177.00	177.00	-2	1,019	-0.20%
2023/07/20	4	185.13	1.1	183.55	183.00	2.9	1,026	0.28%
2023/07/19	2	185.25	1	186.00	185.50	1	1,021	0.10%
2023/07/11	0	0.00	1	175.00	174.50	-1	1,329	-0.08%
2023/07/06	0.1	178.00	0	0.00	175.00	0.1	1,367	0.01%
2023/07/03	1	179.50	2	178.00	178.50	-1	1,403	-0.07%
2023/06/30	0	0.00	1	177.50	177.50	-1	1,437	-0.07%
2023/06/27	2	177.00	0	0.00	175.50	2	1,465	0.14%
2023/06/19	1	179.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	180.00	179.50	-1	1,531	-0.07%
2023/06/13	1	177.00	0	0.00	175.50	1	1,574	0.06%
2023/06/08	1	180.00	0	180.50	178.00	1	1,632	0.06%
2023/06/07	0	0.00	1	182.00	182.50	-1	1,648	-0.06%
2023/05/31	0	0.00	3	176.50	176.50	-3	1,788	-0.17%
2023/05/30	3	174.01	3	177.50	174.50	0	1,830	0.00%
2023/05/29	3	175.00	0	0.00	179.50	3	1,863	0.16%
2023/05/26	2	174.27	0	0.00	173.50	2	1,952	0.10%
2023/05/25	0.1	180.00	0	0.00	178.50	0.1	1,957	0.01%
2023/05/23	0	0.00	0.4	182.50	183.00	-0.4	2,013	-0.02%
2023/05/15	1	177.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	179.00	182.00	-1	2,314	-0.04%
2023/05/10	1	179.06	0	0.00	182.50	1	2,345	0.04%
2023/05/09	2.3	189.55	0.4	188.50	187.00	1.9	2,324	0.08%
2023/05/08	4	212.38	2	212.00	207.50	2	2,315	0.09%
2023/05/05	0.8	213.00	2	213.00	214.00	-1.2	2,387	-0.05%
2023/05/04	0	0.00	1	205.00	205.00	-1	2,392	-0.04%
2023/05/03	0.5	210.00	0	0.00	209.00	0.5	2,399	0.02%
2023/05/02	0	0.00	2	212.00	214.00	-2	2,475	-0.08%
2023/04/28	1	208.00	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	202.00	0	205.25	205.00	0	2,516	0.00%
2023/04/25	2	207.97	1	205.50	203.50	1	2,540	0.04%
2023/04/24	1	211.49	0	0.00	209.50	1	2,546	0.04%
2023/04/21	2	212.00	0.5	211.54	211.50	1.5	2,549	0.06%
2023/04/20	4	227.82	5	227.43	219.00	-1	2,514	-0.04%
2023/04/19	4.2	229.52	11.1	229.80	229.00	-6.9	2,467	-0.28%
2023/04/18	1	213.00	1	213.50	216.00	0	2,348	0.00%
2023/04/17	0.4	210.63	2	212.25	209.50	-1.6	2,347	-0.07%
2023/04/14	1	207.50	1	212.00	208.50	0	2,367	0.00%
2023/04/13	2	211.75	5	207.80	208.00	-3	2,392	-0.13%
2023/04/12	4	206.50	1	209.00	208.00	3	2,397	0.13%
2023/04/11	0	0.00	3	205.00	203.50	-3	2,425	-0.12%
2023/04/07	1	200.00	2	202.50	204.00	-1	2,559	-0.04%
2023/04/06	2	203.25	0	0.00	200.50	2	2,678	0.07%
2023/03/31	0	0.00	1	206.50	202.00	-1	2,811	-0.04%
2023/03/30	2	199.75	1	197.50	197.50	1	3,108	0.03%
2023/03/29	1	198.50	0	0.00	199.50	1	3,205	0.03%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	204.00	3	205.00	204.50	-2	3,322	-0.06%
2023/03/24	1	201.01	3.3	196.91	201.00	-2.3	3,367	-0.07%
2023/03/23	0	0.00	10	197.50	196.50	-10	3,363	-0.30%
2023/03/22	0	0.00	0.5	201.10	200.50	-0.5	3,385	-0.01%
2023/03/21	10	201.50	0	0.00	200.50	10	3,420	0.29%
2023/03/20	0	193.00	0	0.00	195.50	0	3,497	0.00%
2023/03/16	2	195.01	2	197.00	195.50	0	3,659	0.00%
2023/03/15	2	198.51	1	199.00	197.00	1	3,802	0.03%
2023/03/14	2.1	205.17	0	0.00	202.00	2.1	3,977	0.05%
2023/03/13	0.4	201.38	0	0.00	201.50	0.4	4,040	0.01%
2023/03/09	0.1	207.44	0	0.00	205.50	0.1	4,083	0.00%
2023/03/08	1	205.52	2	207.50	207.50	-1	4,088	-0.02%
2023/03/07	1	206.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	3	214.42	0	0.00	209.50	3	4,078	0.07%
2023/03/03	0	219.00	3	219.99	217.00	-3	4,039	-0.07%
2023/03/02	5	220.99	6	221.08	222.00	-1	4,034	-0.02%
2023/03/01	3	214.50	0	0.00	212.50	3	3,991	0.08%
2023/02/24	8	225.72	12	227.21	212.50	-4	3,949	-0.10%
2023/02/23	7	231.50	3	230.82	232.50	4	3,848	0.10%
2023/02/22	2	229.73	3	227.33	229.50	-1	3,814	-0.03%
2023/02/21	26.5	229.23	28	228.34	229.00	-1.5	3,780	-0.04%
2023/02/20	0	0.00	30	225.50	224.50	-30	3,737	-0.80%
2023/02/17	70	216.51	42.3	218.08	221.00	27.8	3,651	0.76%
2023/02/16	15	210.87	12	212.75	212.50	3	3,604	0.08%
2023/02/15	54	209.73	72	206.67	208.00	-18	3,562	-0.51%
2023/02/14	10	203.00	1	200.00	202.50	9	3,473	0.26%
2023/02/13	3	199.17	0	0.00	198.00	3	3,436	0.09%
2023/02/10	1	200.00	45	198.56	198.50	-44	3,417	-1.29%
2023/02/09	44	199.00	0	0.00	200.00	44	3,392	1.30%
2023/02/08	1.1	200.27	0	0.00	198.00	1.1	3,368	0.03%
2023/02/07	1.1	196.14	0	0.00	197.00	1.1	3,324	0.03%
2023/02/06	3	203.33	4	202.49	199.00	-1	3,271	-0.03%
2023/02/03	31	202.34	26	202.90	200.00	5	3,194	0.16%
2023/02/02	2	193.75	2	192.25	192.00	0	3,109	0.00%
2023/02/01	0	0.00	0.8	187.13	187.50	-0.8	3,081	-0.03%
2023/01/31	48	192.20	51	190.85	188.50	-3	3,060	-0.10%
2023/01/30	2	182.00	4	181.25	182.00	-2	2,984	-0.07%
2023/01/17	1	177.00	1	176.00	175.00	0	2,963	0.00%
2023/01/16	1	178.00	1	176.50	176.00	0	2,951	0.00%
2023/01/13	0.1	172.00	0	0.00	172.00	0.1	2,917	0.00%
2023/01/12	0.1	167.98	0	0.00	172.00	0.1	2,911	0.00%
2023/01/11	1.1	172.52	0	176.00	170.50	1	2,886	0.04%
2023/01/10	1.2	174.08	1	174.50	174.50	0.2	2,875	0.01%
2023/01/09	17.3	167.60	17.3	166.34	176.00	0	2,880	0.00%
2023/01/04	1	175.00	30	179.83	174.00	-29	2,779	-1.04%
2023/01/03	50	176.70	20	176.50	176.50	30	2,737	1.10%
2022/12/28	15	177.07	14	177.68	171.00	1	2,632	0.04%
2022/12/27	0	0.00	0	174.75	177.50	0	2,578	0.00%
2022/12/26	31	182.93	33	182.83	175.00	-2	2,479	-0.08%
2022/12/23	7	178.57	15	179.13	174.50	-8	2,353	-0.34%
2022/12/22	24	178.19	21	178.33	180.50	3	2,204	0.14%
2022/12/21	5	166.88	12	167.79	170.50	-7	1,877	-0.37%
2022/12/20	1	154.00	3	158.85	155.00	-2	1,778	-0.11%
2022/12/19	2	166.50	2	166.00	165.50	0	1,714	0.00%
2022/12/16	49	165.00	51	164.47	157.50	-2	1,638	-0.12%
2022/12/15	1	160.00	1	162.50	159.50	0	1,573	0.00%
2022/12/14	3	160.50	0	0.00	162.00	3	1,559	0.19%
2022/12/13	0	0.00	1	162.50	157.50	-1	1,518	-0.07%
2022/12/12	3	160.17	0	0.00	158.00	3	1,477	0.20%
2022/12/09	6	167.17	7	165.93	172.50	-1	1,379	-0.07%
2022/12/08	20	162.93	20	163.33	168.00	0	1,281	0.00%
2022/12/07	3	175.17	9.2	177.77	169.50	-6.2	1,175	-0.53%
2022/12/06	63	177.99	119	174.66	176.50	-56	1,013	-5.53%	大賣/
2022/12/05	69	167.37	7	164.64	168.00	62	811	7.64%
2022/12/02	2	147.29	2	151.75	153.00	0	741	0.00%
2022/12/01	1	142.50	6	140.08	139.50	-5	714	-0.70%
2022/11/30	7	137.65	2	138.75	140.00	5	703	0.71%
2022/11/29	17	131.24	16	138.34	137.00	1	680	0.15%
2022/11/25	1	131.00	1	131.00	132.00	0	645	0.00%
2022/11/24	0	0.00	3	130.17	127.00	-3	655	-0.46%
2022/11/23	0	0.00	2	125.50	125.50	-2	634	-0.32%
2022/11/21	1	123.00	1	123.50	122.00	0	629	0.00%
2022/11/18	1	122.50	23	122.43	123.00	-22	630	-3.49%
2022/11/17	1	126.00	1	123.50	123.50	0	631	0.00%
2022/11/16	4	122.50	0	0.00	124.00	4	627	0.64%
2022/11/14	8	120.81	5	118.60	123.00	3	623	0.48%
2022/11/11	0	0.00	1	114.00	114.00	-1	597	-0.17%
2022/11/08	1	114.00	1	113.00	112.00	0	615	0.00%
2022/11/07	1	112.00	1	112.50	114.00	0	617	0.00%
2022/11/04	2	111.50	0	0.00	111.50	2	621	0.32%
2022/11/03	2	111.75	0	0.00	111.50	2	626	0.32%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/28	1	105.00	0	0.00	105.00	1	658	0.15%
2022/10/27	2	106.75	2	106.75	108.50	0	650	0.00%
2022/10/25	1	105.50	3	104.00	104.00	-2	630	-0.32%
2022/10/24	1	114.50	0	0.00	112.00	1	604	0.17%
2022/10/21	1	113.00	1	115.00	115.00	0	599	0.00%
2022/10/20	2	113.75	1	114.50	115.00	1	594	0.17%
2022/10/19	0	0.00	1	113.00	114.50	-1	585	-0.17%
2022/10/17	2	112.00	1	112.00	112.00	1	568	0.18%
2022/10/14	0	0.00	1	122.00	120.00	-1	548	-0.18%
2022/10/13	1	122.51	1	119.00	119.00	0	547	0.00%
2022/10/12	1	125.00	0	0.00	128.00	1	539	0.19%
2022/10/11	1	124.50	0	0.00	124.50	1	535	0.19%
2022/10/07	0	0.00	1	128.50	129.00	-1	534	-0.19%
2022/10/06	1	126.00	2	128.00	128.00	-1	533	-0.19%
2022/10/04	0	0.00	1	123.50	124.00	-1	517	-0.19%
2022/10/03	0	0.00	3	122.50	123.50	-3	515	-0.58%
2022/09/30	1	123.00	0	0.00	124.50	1	515	0.19%
2022/09/29	1	125.49	1	123.00	123.00	0	508	0.00%
2022/09/28	2	125.75	1	123.50	123.50	1	497	0.20%
2022/09/27	1	128.50	0	0.00	130.50	1	486	0.21%
2022/09/26	0	0.00	3	133.50	129.50	-3	481	-0.62%
2022/09/20	0	0.00	1	144.50	144.00	-1	489	-0.20%
2022/09/19	0	0.00	3	144.00	144.00	-3	496	-0.60%
2022/09/16	0	0.00	2	148.50	150.00	-2	489	-0.41%
2022/09/15	0	0.00	1	149.00	149.00	-1	490	-0.20%
2022/09/14	1	148.50	1	149.00	148.50	0	491	0.00%
2022/09/12	0	0.00	1	148.50	149.00	-1	488	-0.20%
2022/09/07	5	151.20	3	149.67	149.50	2	466	0.43%
2022/09/06	2	140.00	4	144.00	142.50	-2	431	-0.46%
2022/09/02	1	145.00	0	0.00	143.50	1	417	0.24%
2022/09/01	0	144.50	1	146.50	145.00	-1	428	-0.23%
2022/08/31	6	145.67	0.1	145.50	146.50	5.9	414	1.43%
2022/08/30	0.4	138.00	0	0.00	138.00	0.4	376	0.12%
2022/08/29	0	133.50	1	133.00	133.50	-1	379	-0.26%
2022/08/26	0.1	135.89	0	0.00	135.00	0.1	380	0.02%
2022/08/25	0	136.50	0	0.00	136.00	0	383	0.00%
2022/08/19	1	133.00	0	0.00	134.00	1	386	0.26%
2022/08/16	40	133.50	40	133.50	133.50	0	383	0.00%
2022/08/11	0	0.00	8	126.50	126.50	-8	364	-2.19%
2022/08/09	2	129.50	1	130.00	130.00	1	360	0.28%
2022/08/08	5	129.50	3	129.83	129.50	2	347	0.58%
2022/08/05	1	143.50	0	0.00	143.50	1	336	0.30%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/29	0	0.00	1	143.50	144.00	-1	422	-0.24%
2022/07/27	0	0.00	1	141.00	143.00	-1	427	-0.23%
2022/07/26	1	142.50	0.1	144.25	142.50	0.9	430	0.21%
2022/07/21	0	0.00	1	144.00	144.00	-1	444	-0.23%
2022/07/20	1	152.00	5	151.00	149.00	-4	441	-0.91%
2022/07/19	2	151.50	0	0.00	150.50	2	438	0.46%
2022/07/18	0	0.00	2	151.50	151.00	-2	443	-0.45%
2022/07/15	0	153.00	0	0.00	152.50	0	450	0.00%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/07	0	0.00	1	149.00	149.00	-1	482	-0.21%
2022/07/04	0	142.50	0	0.00	142.00	0	500	0.00%
2022/07/01	3	144.00	15	144.53	142.00	-12	508	-2.36%
2022/06/30	1	154.50	0	0.00	154.50	1	531	0.19%
2022/06/29	2	158.75	1	156.00	158.50	1	538	0.19%
2022/06/28	0	160.50	0	0.00	159.00	0	546	0.00%
2022/06/27	1	166.00	0	0.00	165.50	1	550	0.18%
2022/06/23	1	159.00	0	0.00	158.00	1	546	0.18%
2022/06/20	1	158.00	0	0.00	153.50	1	613	0.16%
2022/06/17	0	0.00	2	158.00	158.00	-2	630	-0.32%
2022/06/16	1	158.50	0	0.00	156.00	1	631	0.16%
2022/06/10	0	0.00	1	165.50	164.00	-1	639	-0.16%
2022/06/07	0	158.00	0	0.00	161.50	0	639	0.00%
2022/06/06	0	0.00	1	156.00	156.00	-1	645	-0.15%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/31	1	157.50	1	157.50	157.50	0	746	0.00%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/24	0	0.00	1	148.50	147.50	-1	800	-0.12%
2022/05/23	0	0.00	3	147.50	149.50	-3	802	-0.37%
2022/05/20	2	147.00	4	148.75	148.50	-2	811	-0.25%
2022/05/19	3	143.83	0	0.00	149.00	3	813	0.37%
2022/05/18	1	148.51	2	148.50	148.00	-1	816	-0.12%
2022/05/17	4	146.63	1	144.00	147.00	3	829	0.36%
2022/05/16	0	0.00	2	145.00	144.00	-2	850	-0.24%
2022/05/13	5	142.80	0	0.00	144.50	5	862	0.58%
2022/05/12	4	140.88	0	140.50	140.00	4	856	0.47%
2022/05/10	0.1	149.50	1	149.00	150.00	-1	853	-0.11%
2022/05/09	15	153.57	14	154.89	153.50	1	840	0.12%
2022/05/06	0.1	169.00	0	0.00	169.00	0.1	819	0.01%
2022/05/05	1	171.00	1	171.00	171.00	0	822	0.00%
2022/05/04	0.1	172.00	1	170.00	170.00	-1	825	-0.12%
2022/05/03	0	0.00	1	172.00	171.50	-1	828	-0.12%
2022/04/29	1	171.00	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	1	173.50	172.00	-1	844	-0.12%
2022/04/25	0.1	171.50	0	0.00	173.00	0.1	844	0.01%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/20	1	179.00	0	0.00	181.00	1	851	0.12%
2022/04/14	1	173.00	0	0.00	175.50	1	898	0.11%
2022/04/13	1	177.00	0	0.00	177.00	1	889	0.11%
2022/04/12	1	176.00	2	172.00	172.50	-1	889	-0.11%
2022/04/11	4	176.76	1	176.50	176.50	3	880	0.34%
2022/04/08	0	178.50	0	0.00	178.00	0	883	0.00%
2022/04/07	0	178.00	0	0.00	176.50	0	881	0.00%
2022/04/06	6.1	176.77	0	0.00	176.50	6.1	877	0.70%
2022/04/01	2	187.01	0	0.00	186.50	2	845	0.24%
2022/03/31	0.2	190.00	0	0.00	190.00	0.2	835	0.02%
2022/03/30	2	191.50	0	192.50	191.50	2	827	0.24%
2022/03/24	2.1	197.57	0	0.00	198.00	2.1	808	0.26%
2022/03/23	0.2	206.50	0	0.00	205.00	0.2	773	0.03%
2022/03/22	1	204.00	0	0.00	204.50	1	761	0.13%
2022/03/21	0	203.48	0	0.00	201.00	0	754	0.00%
2022/03/16	0.1	199.50	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0.1	200.00	1	200.99	197.50	-0.9	767	-0.12%
2022/03/14	0	0.00	1	205.00	205.00	-1	768	-0.13%
2022/03/11	3	205.67	0	0.00	205.00	3	776	0.39%
2022/03/10	0	205.00	3	205.17	207.00	-3	779	-0.38%
2022/03/09	1	202.00	0	0.00	203.00	1	780	0.13%
2022/03/08	2.1	197.36	14	202.54	196.00	-11.9	780	-1.52%
2022/03/07	0.2	207.33	0	0.00	207.00	0.2	779	0.03%
2022/03/04	13	215.88	1	215.50	215.50	12	769	1.56%
2022/02/25	0	196.21	0	0.00	195.00	0	730	0.00%
2022/02/24	1	194.05	0	0.00	194.00	1	740	0.14%
2022/02/22	0.1	203.50	0	0.00	203.00	0.1	736	0.01%
2022/02/18	0.1	208.00	0	0.00	207.00	0.1	783	0.01%
2022/02/16	0	0.00	1	208.00	209.50	-1	805	-0.12%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/10	0	0.00	0.1	202.00	200.50	-0.1	876	-0.02%
2022/02/09	0.1	196.00	0	0.00	194.00	0.1	876	0.01%
2022/02/08	1	191.00	0	0.00	195.00	1	876	0.11%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/25	0	0.00	1	195.00	192.50	-1	889	-0.11%
2022/01/24	1	192.50	0	0.00	193.00	1	901	0.11%
2022/01/21	1	197.00	0	0.00	197.00	1	893	0.11%
2022/01/20	0	0.00	1	198.00	196.50	-1	898	-0.11%
2022/01/17	1	197.50	1	198.00	199.50	0	922	0.00%
2022/01/14	0.1	192.00	0	0.00	191.50	0.1	915	0.01%
2022/01/12	1.2	193.15	1	191.00	190.50	0.2	924	0.02%
2022/01/11	1.1	198.01	0	0.00	196.00	1.1	915	0.12%
2022/01/10	0.3	201.17	0	0.00	201.00	0.3	942	0.03%
2022/01/03	0	208.50	0	0.00	205.50	0	994	0.00%
2021/12/30	0	0.00	2	208.50	208.50	-2	989	-0.20%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/27	0	0.00	1	207.00	206.50	-1	1,010	-0.10%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/21	0	0.00	1	206.50	208.50	-1	1,051	-0.10%
2021/12/17	5	203.50	2	203.50	203.00	3	1,055	0.28%
2021/12/16	0	205.25	0	0.00	204.00	0	1,079	0.00%
2021/12/15	4	207.00	4	206.50	205.50	0	1,089	0.00%
2021/12/14	1	204.00	0	0.00	202.00	1	1,094	0.09%
2021/12/13	0	204.00	1	203.01	202.50	-1	1,113	-0.09%
2021/12/10	3	203.01	0	0.00	202.50	3	1,139	0.26%
2021/12/08	0	0.00	1	207.50	206.00	-1	1,141	-0.09%
2021/12/07	0	0.00	1	206.00	205.50	-1	1,153	-0.09%
2021/12/06	11	210.59	1	209.50	209.50	10	1,152	0.87%
2021/12/03	0	0.00	1	208.00	208.00	-1	1,160	-0.09%
2021/12/02	1	204.00	0	0.00	203.50	1	1,168	0.09%
2021/12/01	2	204.25	0	0.00	203.00	2	1,169	0.17%
2021/11/30	2	208.00	0	0.00	207.50	2	1,156	0.17%
2021/11/26	0	0.00	0	211.50	210.00	0	1,152	0.00%
2021/11/25	0	0.00	11	213.45	213.50	-11	1,177	-0.93%
2021/11/24	1	209.50	3	212.67	215.00	-2	1,186	-0.17%
2021/11/23	12	212.21	0	0.00	210.00	12	1,185	1.01%
2021/11/22	2	209.25	1	209.50	209.50	1	1,177	0.08%
2021/11/19	2	206.50	0	209.50	207.50	2	1,177	0.17%
2021/11/18	1	204.50	1	207.00	208.00	0	1,194	0.00%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0.1	203.05	0	0.00	203.50	0.1	1,172	0.01%
2021/11/15	2	203.50	1	202.00	204.00	1	1,190	0.08%
2021/11/12	2.1	204.50	1	203.50	203.50	1.1	1,200	0.09%
2021/11/11	3.1	215.25	1	213.00	213.00	2.1	1,161	0.18%
2021/11/09	2	227.73	0	0.00	227.00	2	1,136	0.18%
2021/11/08	1	222.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	0	0.00	1	227.00	227.00	-1	1,225	-0.08%
2021/11/03	2	234.50	0	0.00	232.00	2	1,248	0.16%
2021/11/02	1	233.00	2	232.25	231.00	-1	1,243	-0.08%
2021/10/29	0	0.00	1	226.50	225.50	-1	1,299	-0.08%
2021/10/28	0	0.00	2	231.00	228.50	-2	1,316	-0.15%
2021/10/27	2	229.50	1	226.50	229.50	1	1,340	0.07%
2021/10/22	1	221.00	1	220.50	221.00	0	1,507	0.00%
2021/10/21	2	224.50	1	226.50	223.50	1	1,622	0.06%
2021/10/19	1.1	218.57	2.1	219.05	221.00	-1.1	1,775	-0.06%
2021/10/18	1.1	216.77	2	225.50	222.50	-0.9	1,810	-0.05%
2021/10/15	1	212.51	0	0.00	212.50	1	1,835	0.05%
2021/10/14	0	0.00	1	210.50	213.50	-1	1,940	-0.05%
2021/10/13	4.1	216.70	0	0.00	211.50	4.1	1,955	0.21%
2021/10/12	1	233.00	0	0.00	231.50	1	1,978	0.05%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/01	2.1	218.14	1	215.00	215.00	1.1	2,042	0.05%
2021/09/29	0.1	229.00	0	0.00	228.00	0.1	2,038	0.00%
2021/09/28	1	231.00	0	0.00	235.00	1	2,040	0.05%
2021/09/23	0.1	229.50	0	0.00	233.00	0.1	2,061	0.00%
2021/09/22	0.1	229.02	0	0.00	228.00	0.1	2,071	0.00%
2021/09/17	2	233.25	1	228.50	234.50	1	2,088	0.05%
2021/09/16	0.1	235.00	1	233.00	231.50	-1	2,165	-0.04%
2021/09/15	2.1	239.72	1	239.50	237.50	1.1	2,293	0.05%
2021/09/14	1	246.50	0	0.00	251.00	1	2,320	0.04%
2021/09/13	0	246.00	0	0.00	245.00	0	2,314	0.00%
2021/09/07	1	253.00	0	0.00	257.00	1	2,372	0.04%
2021/09/01	1	270.50	0	0.00	268.00	1	2,389	0.04%
2021/08/30	1	265.00	1	261.50	263.50	0	2,417	0.00%
2021/08/27	1	255.50	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	263.50	0	0.00	260.00	1	2,408	0.04%
2021/08/25	4	264.38	0	0.00	265.00	4	2,416	0.17%
2021/08/24	0	0.00	1	263.50	264.00	-1	2,425	-0.04%
2021/08/23	4	261.38	0	0.00	262.00	4	2,440	0.16%
2021/08/20	0	0.00	1	260.00	260.00	-1	2,443	-0.04%
2021/08/18	2	270.00	5	261.30	272.50	-3	2,639	-0.11%
2021/08/17	1	275.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	270.00	1	276.00	276.00	0	2,775	0.00%
2021/08/13	0	0.00	1	281.50	277.50	-1	2,862	-0.03%
2021/08/12	0	282.00	1	284.50	281.00	-1	2,997	-0.03%
2021/08/11	7	291.64	0	293.00	288.00	7	2,952	0.24%
2021/08/10	0	0.00	1	319.50	319.50	-1	2,920	-0.03%
2021/08/09	0	0.00	0.1	325.06	317.50	-0.1	2,940	0.00%
2021/08/06	1	325.50	1	322.00	323.50	0	2,946	0.00%
2021/08/05	1	315.50	2	319.25	322.00	-1	2,951	-0.03%
2021/08/04	3	322.33	5	317.60	312.50	-2	2,991	-0.07%
2021/08/03	3	325.83	0	0.00	325.00	3	3,014	0.10%
2021/08/02	3	321.35	0	0.00	327.50	3	2,999	0.10%
2021/07/30	18	328.03	34	325.12	327.00	-16	2,972	-0.54%
2021/07/29	15	334.33	15	333.70	331.50	0	2,935	0.00%
2021/07/28	43	341.50	40.1	344.56	336.00	3	2,891	0.10%
2021/07/27	32	328.73	56.3	328.36	334.00	-24.3	2,822	-0.86%
2021/07/26	8.1	323.73	12.7	321.31	330.00	-4.7	2,723	-0.17%
2021/07/23	1	301.50	6.1	299.84	300.00	-5.1	2,638	-0.19%
2021/07/22	1	290.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	0	0.00	4	288.25	289.00	-4	2,567	-0.16%
2021/07/20	5	276.50	3	278.83	283.00	2	2,511	0.08%
2021/07/19	0	0.00	5.1	266.91	270.50	-5.1	2,407	-0.21%
2021/07/16	5	272.30	15	268.93	264.50	-10	2,409	-0.42%
2021/07/15	1	263.00	4.3	264.28	267.50	-3.3	2,363	-0.14%
2021/07/14	0	0.00	1	254.00	255.00	-1	2,358	-0.04%
2021/07/13	3	261.33	1	263.50	254.50	2	2,374	0.08%
2021/07/12	1	258.50	1	250.50	258.50	0	2,349	0.00%
2021/07/09	1	255.50	1	252.00	250.00	0	2,349	0.00%
2021/07/08	0	0.00	2.1	253.52	255.00	-2.1	2,372	-0.09%
2021/07/07	0	0.00	2.3	252.65	253.00	-2.3	2,393	-0.10%
2021/07/06	1	259.50	0	0.00	254.00	1	2,446	0.04%
2021/07/05	2	254.50	2	259.50	255.00	0	2,483	0.00%
2021/07/02	5	249.60	1	250.00	251.00	4	2,559	0.16%
2021/07/01	1.1	250.00	5	252.50	248.00	-3.9	2,585	-0.15%
2021/06/30	2	256.00	0	0.00	257.00	2	2,611	0.08%
2021/06/29	2	257.75	7	259.93	257.00	-5	2,603	-0.19%
2021/06/28	1	268.50	2	262.25	263.50	-1	2,579	-0.04%
2021/06/25	6	266.25	6	270.33	265.00	0	2,558	0.00%
2021/06/24	7	264.14	14.2	263.28	264.00	-7.2	2,470	-0.29%
2021/06/23	7	250.14	2	249.25	252.00	5	2,323	0.22%
2021/06/21	0	0.00	1	239.50	239.50	-1	2,274	-0.04%
2021/06/18	0.3	249.00	7	247.00	247.00	-6.7	2,280	-0.29%
2021/06/17	0	0.00	0	244.00	244.00	0	2,281	0.00%
2021/06/16	8	244.00	1	244.00	244.00	7	2,280	0.31%
2021/06/15	1	238.50	1	239.50	240.00	0	2,245	0.00%
2021/06/11	0	0.00	2	238.76	239.50	-2	2,246	-0.09%
2021/06/10	4	235.50	3	238.83	239.00	1	2,237	0.04%
2021/06/09	0	230.50	0	0.00	231.50	0	2,224	0.00%
2021/06/08	3	232.17	0	0.00	230.00	3	2,213	0.14%
2021/06/07	5	237.40	1	236.98	233.00	4	2,174	0.18%
2021/06/04	6	241.58	1	241.00	241.00	5	2,161	0.23%
2021/06/03	1	241.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	238.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0	239.50	1	239.00	243.00	-1	2,199	-0.04%
2021/05/28	1	245.00	1	247.00	244.00	0	2,188	0.00%
2021/05/27	3	244.67	1	247.50	245.00	2	2,209	0.09%
2021/05/26	107	259.82	119	260.33	249.50	-12	2,162	-0.55%	大買/大賣/
2021/05/25	11	248.00	2	249.75	249.00	9	1,984	0.45%
2021/05/24	12	252.25	8	252.69	245.00	4	1,925	0.21%
2021/05/21	16	251.25	54	251.69	245.50	-38	1,832	-2.07%
2021/05/20	57	256.11	17	253.38	256.00	40	1,744	2.29%
2021/05/19	2	229.50	2	233.50	233.50	0	1,604	0.00%
2021/05/18	2	234.00	0	0.00	233.00	2	1,597	0.13%
2021/05/17	1	216.50	0	0.00	215.00	1	1,587	0.06%
2021/05/14	1	233.00	3	233.50	235.00	-2	1,561	-0.13%
2021/05/13	1	220.00	1	227.00	227.00	0	1,543	0.00%
2021/05/12	8	240.19	22	231.23	225.50	-14	1,555	-0.90%
2021/05/11	1	234.50	3.1	234.75	234.50	-2.1	1,494	-0.14%
2021/05/10	0	0.00	1	232.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	2	224.75	226.00	-2	1,460	-0.14%
2021/05/06	2	220.75	1	219.50	219.50	1	1,458	0.07%
2021/05/05	2	222.00	4	222.13	218.50	-2	1,462	-0.14%
2021/05/04	8	221.88	7	222.86	220.00	1	1,478	0.07%
2021/05/03	7	236.21	13	236.85	230.00	-6	1,475	-0.41%
2021/04/29	1	239.50	3	240.50	242.50	-2	1,461	-0.14%
2021/04/27	32	246.08	29	245.91	245.00	3	1,447	0.21%
2021/04/26	0	0.00	1	240.00	240.50	-1	1,422	-0.07%
2021/04/23	3	239.17	0	0.00	240.50	3	1,418	0.21%
2021/04/22	2	240.50	5	243.30	238.00	-3	1,414	-0.21%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	24	246.67	27	247.50	246.00	-3	1,391	-0.22%
2021/04/19	6	239.58	2	238.00	245.00	4	1,362	0.29%
2021/04/16	1	237.00	1	237.00	237.50	0	1,341	0.00%
2021/04/15	6	238.50	11	237.50	238.00	-5	1,345	-0.37%
2021/04/14	11	232.09	2	233.75	236.00	9	1,334	0.67%
2021/04/13	1	241.00	4	244.00	237.50	-3	1,326	-0.23%
2021/04/12	3	254.83	8	254.50	246.50	-5	1,318	-0.38%
2021/04/09	2.1	250.48	3	250.67	250.00	-0.9	1,266	-0.07%
2021/04/08	7	238.14	4.1	242.43	249.50	2.9	1,217	0.24%
2021/04/07	1	224.50	1.1	227.05	228.50	-0.1	1,139	-0.01%
2021/04/06	1	221.00	7	224.14	228.00	-6	1,130	-0.53%
2021/03/30	0	0.00	1	216.00	216.50	-1	1,087	-0.09%
2021/03/29	0	0.00	0	220.50	218.50	0	1,076	0.00%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	2	219.00	1	218.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	3	218.67	218.00	-2	1,081	-0.18%
2021/03/23	1	221.00	1	220.56	220.00	0	1,071	0.00%
2021/03/22	2	222.25	15	220.50	224.00	-13	1,051	-1.24%
2021/03/18	2	218.00	1	215.50	216.00	1	1,006	0.10%
2021/03/17	1	215.50	16	218.25	216.50	-15	997	-1.50%
2021/03/15	1	212.00	0	0.00	209.50	1	985	0.10%
2021/03/10	1	206.51	1	207.50	211.00	0	991	0.00%
2021/03/09	4	209.38	2	209.00	208.00	2	986	0.20%
2021/03/08	8	219.69	8	221.63	219.00	0	961	0.00%
2021/03/05	1	209.50	3	212.33	212.50	-2	947	-0.21%
2021/03/04	1	215.00	3	215.50	214.50	-2	955	-0.21%
2021/03/03	7	221.21	8	220.50	221.00	-1	942	-0.11%
2021/03/02	10.1	222.73	10	223.30	217.50	0.1	922	0.01%
2021/02/26	3	210.50	0	0.00	211.50	3	882	0.34%
2021/02/25	16	212.00	18	211.67	212.00	-2	885	-0.22%
2021/02/24	2	206.50	0	0.00	208.00	2	881	0.23%
2021/02/23	2	211.50	1	207.50	206.00	1	885	0.11%
2021/02/22	1	209.50	4	207.13	208.00	-3	881	-0.34%
2021/02/19	1	197.50	5	202.40	203.00	-4	873	-0.46%
2021/02/18	2	192.00	1	192.50	196.00	1	886	0.11%
2021/02/17	4	190.25	1	195.00	190.00	3	891	0.34%
2021/02/05	2	195.75	0.2	196.50	195.00	1.8	893	0.20%
2021/02/03	3	203.00	11	200.41	199.00	-8	977	-0.82%
2021/02/02	0	0.00	6.2	208.26	210.50	-6.2	1,026	-0.60%
2021/02/01	3	207.17	4	209.13	209.00	-1	1,043	-0.10%
2021/01/29	4	203.00	5	203.30	203.00	-1	1,028	-0.10%
2021/01/28	1	199.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	4	205.00	0	0.00	200.50	4	1,053	0.38%
2021/01/26	1.1	203.09	2	206.00	205.50	-0.9	1,052	-0.09%
2021/01/25	5	197.30	7	199.71	201.50	-2	1,038	-0.19%
2021/01/22	3	185.00	1	188.50	189.00	2	1,056	0.19%
2021/01/21	0.1	185.00	1	183.50	183.50	-1	1,060	-0.09%
2021/01/20	2.1	190.24	1	190.00	188.00	1.1	1,061	0.10%
2021/01/19	10	196.00	0	0.00	194.50	10	1,059	0.94%
2021/01/18	51	193.70	0	0.00	194.00	51	1,079	4.73%
2021/01/15	0.1	195.00	56	194.12	193.00	-56	1,087	-5.14%
2021/01/12	1.1	200.32	0	0.00	196.50	1.1	1,104	0.10%
2021/01/11	2	198.75	0	0.00	199.00	2	1,131	0.18%
2021/01/08	7	199.64	1	199.50	200.00	6	1,156	0.52%
2021/01/07	2	202.75	0	0.00	202.50	2	1,153	0.17%
2021/01/06	0	0.00	2	209.25	202.00	-2	1,163	-0.17%
2021/01/05	1	203.50	0	0.00	209.00	1	1,147	0.09%
2020/12/30	1	202.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	0.1	200.00	1	201.00	198.50	-1	1,269	-0.07%
2020/12/28	1	207.00	0	0.00	203.00	1	1,318	0.08%
2020/12/24	0	0.00	1	209.00	209.00	-1	1,315	-0.08%
2020/12/23	0.1	211.00	2	211.00	210.50	-1.9	1,335	-0.14%
2020/12/22	1	211.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	1	212.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	1	216.50	0.1	215.50	216.50	0.9	1,386	0.06%
2020/12/15	0.1	212.00	0	0.00	209.00	0.1	1,397	0.00%
2020/12/10	0.1	212.00	0	0.00	214.00	0.1	1,412	0.00%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	2	213.50	0	0.00	211.00	2	1,421	0.14%
2020/11/30	3	226.00	1	227.50	222.50	2	1,425	0.14%
2020/11/27	4	222.25	5	221.90	221.50	-1	1,419	-0.07%
2020/11/25	9	222.50	2	220.50	220.50	7	1,452	0.48%
2020/11/24	0	0.00	0.1	222.00	220.00	-0.1	1,495	0.00%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/17	1	215.50	0	0.00	222.00	1	1,700	0.06%
2020/11/13	0	0.00	0.1	214.00	216.50	-0.1	1,716	0.00%
2020/11/12	11.1	210.32	10	209.51	213.00	1	1,715	0.06%
2020/11/11	6.1	210.82	0	0.00	211.00	6.1	1,714	0.36%
2020/11/09	1	241.00	2	240.50	246.00	-1	1,605	-0.06%
2020/11/06	1.1	241.00	0	0.00	241.00	1.1	1,588	0.07%
2020/11/04	0	0.00	1	233.00	238.00	-1	1,607	-0.06%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	4	226.00	0	0.00	226.50	4	1,622	0.25%
2020/10/30	1	230.00	0	0.00	227.50	1	1,654	0.06%
2020/10/23	1	237.50	1	239.50	238.50	0	1,756	0.00%
2020/10/21	0	0.00	1	238.00	239.50	-1	1,793	-0.06%
2020/10/20	2	235.50	0	0.00	236.50	2	1,802	0.11%
2020/10/19	0	0.00	1	234.00	234.50	-1	1,800	-0.06%
2020/10/16	2	232.00	0	0.00	228.50	2	1,776	0.11%
2020/10/12	0	0.00	1	239.50	241.50	-1	1,780	-0.06%
2020/10/08	2.1	237.76	0	0.00	236.00	2.1	1,764	0.12%
2020/10/06	3.1	242.58	0	0.00	247.50	3.1	1,719	0.18%
2020/10/05	2	251.00	1	245.50	244.00	1	1,676	0.06%
2020/09/25	2	268.25	1	268.00	267.50	1	1,647	0.06%
2020/09/24	1	276.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	286.00	3	285.00	285.00	-2	1,669	-0.12%
2020/09/22	1	288.00	0.1	289.50	289.00	0.9	1,685	0.05%
2020/09/21	4	295.88	0	0.00	295.00	4	1,686	0.24%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/14	1	299.50	0	300.00	299.00	1	1,787	0.05%
2020/09/07	1	305.00	0	0.00	302.00	1	1,899	0.05%
2020/09/03	1	315.13	1	319.00	318.50	0	1,919	0.00%
2020/09/02	0	0.00	1	321.50	321.50	-1	1,938	-0.05%
2020/09/01	1	325.00	1	325.00	328.00	0	1,986	0.00%
2020/08/31	0	0.00	1	330.50	320.50	-1	1,988	-0.05%
2020/08/28	0	0.00	5	324.40	326.00	-5	2,009	-0.25%
2020/08/27	35	324.00	33	324.27	325.00	2	2,073	0.10%
2020/08/26	1	320.50	3	318.67	317.00	-2	2,048	-0.10%
2020/08/25	4	313.13	0	0.00	315.50	4	2,082	0.19%
2020/08/24	59	315.87	62	317.38	320.00	-3	2,075	-0.14%
2020/08/21	3	290.33	5	296.80	299.00	-2	2,015	-0.10%
2020/08/20	3	289.50	17	298.65	289.00	-14	2,003	-0.70%
2020/08/19	1	304.00	3	305.00	302.00	-2	2,025	-0.10%
2020/08/18	6	309.67	5	314.30	308.00	1	2,035	0.05%
2020/08/17	4	313.99	0	0.00	315.50	4	2,048	0.20%
2020/08/13	3	308.83	0	0.00	309.00	3	2,038	0.15%
2020/08/12	0	0.00	1	308.00	303.50	-1	2,038	-0.05%
2020/08/11	2	308.00	7	314.50	306.00	-5	2,055	-0.24%
2020/08/10	17	310.59	6	305.00	314.00	11	2,089	0.53%
2020/08/06	0	0.00	2	309.50	314.00	-2	2,115	-0.09%
2020/08/05	1	318.50	3.1	310.42	309.50	-2.1	2,116	-0.10%
2020/08/04	39	302.95	51	303.24	313.00	-12	2,106	-0.57%
2020/08/03	18	292.00	15	292.40	293.50	3	2,075	0.14%
2020/07/30	7	280.00	7	277.50	284.00	0	2,233	0.00%
2020/07/29	9	276.17	0	0.00	277.50	9	2,331	0.39%
2020/07/28	1	280.50	9	279.94	273.00	-8	2,422	-0.33%
2020/07/27	7	275.00	2	280.75	280.50	5	2,430	0.21%
2020/07/24	2	265.50	1	265.00	267.00	1	2,411	0.04%
2020/07/23	2	260.25	2	262.75	263.00	0	2,409	0.00%
2020/07/22	1	268.00	1	263.50	263.50	0	2,427	0.00%
2020/07/20	1	253.00	1	255.50	260.50	0	2,501	0.00%
2020/07/17	0	0.00	1	260.50	260.50	-1	2,562	-0.04%
2020/07/16	1.3	269.80	1	267.50	267.50	0.3	2,583	0.01%
2020/07/13	9	277.33	7	279.79	283.00	2	2,734	0.07%
2020/07/10	1	274.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	0.3	280.00	0	0.00	280.50	0.3	2,801	0.01%
2020/07/08	6	284.83	4	283.00	285.00	2	2,829	0.07%
2020/07/07	1	284.50	0	0.00	283.50	1	2,833	0.04%
2020/07/06	0.6	289.50	7	286.00	291.00	-6.4	2,847	-0.22%
2020/07/03	7	285.29	2	286.25	285.00	5	2,854	0.18%
2020/07/02	3.1	291.16	3	287.00	282.50	0.1	2,855	0.00%
2020/07/01	0.1	279.00	1	279.50	281.00	-0.9	2,821	-0.03%
2020/06/30	1	274.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	2	282.00	2.3	280.84	273.00	-0.3	2,833	-0.01%
2020/06/23	0.2	277.00	6.1	281.75	276.50	-5.9	2,853	-0.21%
2020/06/22	7	284.14	2	285.75	283.50	5	2,860	0.17%
2020/06/19	1	275.00	1	276.00	274.00	0	2,840	0.00%
2020/06/17	14	274.93	10	274.60	273.00	4	2,808	0.14%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	0	0.00	1	251.50	255.00	-1	2,823	-0.04%
2020/06/11	2	262.00	3	262.00	260.00	-1	2,823	-0.04%
2020/06/10	1	264.50	1	270.00	267.50	0	2,833	0.00%
2020/06/09	0	0.00	1	265.50	268.50	-1	2,868	-0.03%
2020/06/08	3	270.01	4	275.00	270.50	-1	2,878	-0.03%
2020/06/05	2	286.75	11	283.73	284.50	-9	2,832	-0.32%
2020/06/03	22	280.55	22	281.55	290.00	0	2,827	0.00%
2020/06/02	13	270.65	12	270.21	271.00	1	2,740	0.04%
2020/06/01	90	273.02	91	273.76	275.00	-1	2,736	-0.04%
2020/05/29	8	261.44	9	262.44	264.00	-1	2,682	-0.04%
2020/05/28	2	258.50	2	254.50	257.00	0	2,664	0.00%
2020/05/27	2	254.00	4	255.63	254.00	-2	2,687	-0.07%
2020/05/26	1	263.00	2	261.21	259.50	-1	2,690	-0.04%
2020/05/25	4	251.00	7	253.93	254.00	-3	2,651	-0.11%
2020/05/22	0	0.00	1	256.50	254.00	-1	2,649	-0.04%
2020/05/19	2	255.00	1	253.00	253.00	1	2,654	0.04%
2020/05/18	0	254.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	15	246.10	14	246.71	249.00	1	2,654	0.04%
2020/05/14	2	245.50	0	0.00	236.00	2	2,645	0.08%
2020/05/13	1	254.50	1	253.00	252.00	0	2,720	0.00%
2020/05/12	1	256.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	0	257.00	0	0.00	257.00	0	2,786	0.00%
2020/05/08	11	264.27	10	265.85	254.00	1	2,776	0.04%
2020/05/07	18	258.67	19	259.34	261.00	-1	2,742	-0.04%
2020/05/06	261.1	268.03	258	268.38	254.00	3.1	2,715	0.11%	大買/大賣/
2020/05/05	37	253.28	40	254.49	258.00	-3	2,616	-0.11%
2020/05/04	127	242.19	118	243.56	246.00	9	2,520	0.36%	大買/大賣/
2020/04/28	1	232.50	0	0.00	229.50	1	2,503	0.04%
2020/04/24	0	0.00	2	234.25	233.50	-2	2,549	-0.08%
2020/04/23	24	244.94	29	244.14	237.50	-5	2,554	-0.20%
2020/04/22	18	235.56	18	236.33	239.00	0	2,537	0.00%
2020/04/21	9.1	228.98	13.1	232.29	227.00	-4	2,491	-0.16%
2020/04/20	18	242.58	17	243.06	242.00	1	2,457	0.04%
2020/04/17	35	242.40	35	244.51	233.50	0	2,405	0.00%
2020/04/16	6	228.58	5	229.20	230.50	1	2,327	0.04%
2020/04/15	8	228.25	2	227.50	228.50	6	2,298	0.26%
2020/04/14	14	213.00	18	213.00	213.00	-4	2,227	-0.18%
2020/04/10	1	190.00	12	189.67	189.50	-11	2,175	-0.51%
2020/04/09	2	193.00	12	190.33	190.00	-10	2,166	-0.46%
2020/04/08	3	180.50	0	0.00	186.00	3	2,142	0.14%
2020/04/07	1	179.50	1	181.00	181.00	0	2,124	0.00%
2020/04/06	9	175.50	0	0.00	177.50	9	2,119	0.42%
2020/04/01	2	177.25	1	176.00	176.00	1	2,123	0.05%
2020/03/31	10	183.00	3	181.00	180.00	7	2,116	0.33%
2020/03/30	2	180.25	9	180.22	180.50	-7	2,104	-0.33%
2020/03/27	12	176.88	1	179.50	179.00	11	2,090	0.53%
2020/03/26	0	0.00	2	171.25	174.00	-2	2,060	-0.10%
2020/03/25	1	166.50	2	168.00	168.50	-1	2,047	-0.05%
2020/03/24	2	164.50	0	0.00	162.50	2	2,021	0.10%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	1	156.50	0	0.00	161.00	1	2,020	0.05%
2020/03/19	1.1	148.00	8	149.25	148.00	-6.9	2,039	-0.34%
2020/03/18	8.1	175.65	4	173.50	164.00	4.1	2,045	0.20%
2020/03/17	0.2	174.00	2	171.50	174.00	-1.8	2,019	-0.09%
2020/03/16	0.1	174.50	1	175.00	174.50	-0.9	2,005	-0.04%
2020/03/13	4	171.25	0	0.00	175.00	4	1,968	0.20%
2020/03/12	0.1	189.00	0	0.00	189.00	0.1	1,916	0.01%
2020/03/10	4	205.00	0	0.00	211.00	4	1,891	0.21%
2020/03/09	0	0.00	7	211.71	209.50	-7	1,873	-0.37%
2020/03/04	3	235.00	1	232.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	9	235.00	235.50	-9	1,811	-0.50%
2020/03/02	9	230.00	12	216.42	230.00	-3	1,804	-0.17%
2020/02/27	1	217.50	3	220.67	217.00	-2	1,771	-0.11%
2020/02/26	1	231.50	3	236.00	229.50	-2	1,748	-0.11%
2020/02/25	5	233.60	1	230.00	236.50	4	1,737	0.23%
2020/02/21	1	243.50	2	238.25	235.50	-1	1,711	-0.06%
2020/02/20	1	247.50	1	247.50	244.00	0	1,689	0.00%
2020/02/19	3	248.83	4	249.88	247.00	-1	1,682	-0.06%
2020/02/18	1	249.00	9	246.83	243.00	-8	1,657	-0.48%
2020/02/17	15	249.67	1	251.50	247.00	14	1,644	0.85%
2020/02/14	184	252.32	189	252.98	254.50	-5	1,601	-0.31%	大買/大賣/
2020/02/13	8	235.75	6	238.42	243.00	2	1,489	0.13%
2020/02/12	0	0.00	12	220.38	221.00	-12	1,396	-0.86%
2020/02/11	13	220.54	2	221.00	221.50	11	1,399	0.79%
2020/02/10	18	207.78	16	207.59	215.00	2	1,410	0.14%
2020/02/07	9	219.50	9	219.11	212.50	0	1,418	0.00%
2020/02/06	27	213.48	28	213.20	212.50	-1	1,384	-0.07%
2020/02/05	1	224.50	4	224.00	224.00	-3	1,346	-0.22%
2020/02/04	23	225.09	15	225.10	226.50	8	1,351	0.59%
2020/02/03	100	205.29	98	203.55	212.00	2	1,370	0.15%
2020/01/31	2	230.00	1	231.00	225.00	1	1,324	0.08%
2020/01/30	1	231.50	1	236.50	231.50	0	1,309	0.00%
2020/01/20	1	260.00	5	258.70	257.00	-4	1,267	-0.32%
2020/01/17	2	266.00	5	266.60	266.00	-3	1,285	-0.23%
2020/01/16	0	0.00	7.1	271.93	270.50	-7.1	1,310	-0.54%
2020/01/15	20	284.45	3	283.67	279.00	17	1,280	1.33%
2020/01/14	1	280.50	1	283.50	281.50	0	1,263	0.00%
2020/01/13	1	280.50	1	281.50	281.00	0	1,269	0.00%
2020/01/09	2	282.25	0	0.00	279.50	2	1,320	0.15%
2020/01/08	1	282.50	1	285.00	282.00	0	1,349	0.00%
2020/01/07	0	0.00	2	285.50	285.50	-2	1,405	-0.14%
2019/12/30	0	0.00	1	281.50	282.00	-1	1,471	-0.07%
2019/12/27	4	285.63	2	286.50	285.50	2	1,479	0.14%
2019/12/26	1	289.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	288.50	0	0.00	288.00	1	1,527	0.07%
2019/12/23	30	296.13	28	296.68	292.00	2	1,550	0.13%
2019/12/19	1	293.00	1	291.50	292.00	0	1,561	0.00%
2019/12/17	2	291.75	0	0.00	291.50	2	1,624	0.12%
2019/12/16	3	290.33	0	0.00	290.00	3	1,705	0.18%
2019/12/13	5	300.40	3	308.50	297.00	2	1,754	0.11%
2019/12/12	4	314.00	0	0.00	312.00	4	1,731	0.23%
2019/12/11	1	315.50	0	0.00	315.00	1	1,734	0.06%
2019/12/09	1	326.50	0	0.00	323.00	1	1,770	0.06%
2019/12/06	10.5	325.41	2	324.50	326.00	8.5	1,796	0.48%
2019/12/05	7	322.43	0	0.00	323.00	7	1,801	0.39%
2019/12/04	13	316.04	2	313.25	314.00	11	1,804	0.61%
2019/12/02	1	315.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	1	317.00	1	314.00	315.00	0	1,983	0.00%
2019/11/28	5	322.50	3	324.00	320.00	2	1,986	0.10%
2019/11/27	1	323.00	0	0.00	323.00	1	1,993	0.05%
2019/11/25	1	319.00	0	0.00	318.50	1	2,031	0.05%
2019/11/21	1	320.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	0	0.00	1	318.50	317.00	-1	2,154	-0.05%
2019/11/19	1	316.50	0	0.00	320.00	1	2,191	0.05%
2019/11/15	0.3	318.00	0	0.00	318.00	0.3	2,221	0.01%
2019/11/13	1	322.00	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	324.00	0	0.00	322.00	1	2,241	0.04%
2019/11/07	2	329.25	2	337.00	327.00	0	2,287	0.00%
2019/11/06	2	337.00	7	337.57	338.50	-5	2,276	-0.22%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/04	1	331.00	2.1	335.39	331.00	-1.1	2,306	-0.05%
2019/11/01	2	337.50	2	338.75	336.50	0	2,346	0.00%
2019/10/31	7	334.93	5	335.90	336.50	2	2,347	0.09%
2019/10/30	3	326.83	0	0.00	326.00	3	2,307	0.13%
2019/10/29	4	330.50	1.1	334.77	331.00	2.9	2,301	0.13%
2019/10/28	1	333.00	1	334.00	333.50	0	2,307	0.00%
2019/10/25	1	338.00	9	335.61	330.50	-8	2,318	-0.35%
2019/10/24	83	329.62	85	330.72	333.00	-2	2,285	-0.09%
2019/10/23	2	320.00	2	323.00	319.50	0	2,244	0.00%
2019/10/21	4	323.88	4	325.63	318.00	0	2,256	0.00%
2019/10/18	1	322.50	0	0.00	320.50	1	2,257	0.04%
2019/10/17	11	314.19	11	315.41	316.50	0	2,284	0.00%
2019/10/16	2	326.50	2	327.75	323.50	0	2,268	0.00%
2019/10/15	28	330.11	31	331.76	328.00	-3	2,239	-0.13%
2019/10/09	0	0.00	2	309.75	309.50	-2	2,215	-0.09%
2019/10/08	2	313.75	0	0.00	311.00	2	2,235	0.09%
2019/10/07	2	308.50	1	312.00	309.50	1	2,243	0.04%
2019/10/04	1	321.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	1.1	327.64	0	0.00	324.00	1.1	2,273	0.05%
2019/10/02	1	331.00	4	330.63	330.00	-3	2,269	-0.13%
2019/10/01	51	324.40	52	325.38	326.50	-1	2,243	-0.04%
2019/09/27	3	310.33	6	310.00	312.50	-3	2,202	-0.14%
2019/09/26	9	324.50	13	323.77	311.00	-4	2,209	-0.18%
2019/09/25	0	0.00	1	326.00	320.50	-1	2,201	-0.05%
2019/09/24	2	326.50	0	0.00	324.00	2	2,208	0.09%
2019/09/23	2	326.24	0	0.00	325.00	2	2,216	0.09%
2019/09/20	1	323.85	5.1	321.96	320.00	-4.1	2,217	-0.18%
2019/09/19	20	318.58	24	319.70	326.50	-4	2,249	-0.18%
2019/09/18	319	308.01	312	308.80	309.50	7	2,219	0.32%	大買/大賣/
2019/09/17	2	282.75	0	0.00	284.00	2	2,144	0.09%
2019/09/16	1	283.00	1	285.50	284.00	0	2,133	0.00%
2019/09/11	1	284.00	0	0.00	282.00	1	2,112	0.05%
2019/09/09	4	291.13	3	286.50	286.50	1	2,058	0.05%
2019/09/06	6	287.25	6	285.50	290.50	0	2,042	0.00%
2019/09/05	5	288.60	4	287.88	284.00	1	2,020	0.05%
2019/09/04	16	280.75	17	282.65	282.00	-1	1,964	-0.05%
2019/09/03	1	307.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	10	309.50	10	311.50	311.00	0	1,845	0.00%
2019/08/30	0.1	310.00	8	314.13	308.00	-7.9	1,837	-0.43%
2019/08/29	16	307.72	12	307.67	309.00	4	1,836	0.22%
2019/08/28	4	306.88	5	305.70	302.00	-1	1,880	-0.05%
2019/08/27	19	284.95	20	287.18	302.00	-1	1,853	-0.05%
2019/08/26	12	294.21	6	294.25	290.50	6	1,801	0.33%
2019/08/23	14	306.25	11	306.14	304.50	3	1,778	0.17%
2019/08/22	0	0.00	2.1	317.77	309.00	-2.1	1,749	-0.12%
2019/08/21	4	319.00	0	0.00	320.50	4	1,721	0.23%
2019/08/20	1	332.50	2	332.75	328.00	-1	1,707	-0.06%
2019/08/16	0	328.00	0	0.00	327.00	0	1,731	0.00%
2019/08/15	14	328.79	12	328.75	328.00	2	1,729	0.12%
2019/08/14	11	326.45	11	327.68	325.00	0	1,735	0.00%
2019/08/13	0	0.00	5	334.20	332.00	-5	1,721	-0.29%
2019/08/12	5	339.60	2	330.50	336.00	3	1,721	0.17%
2019/08/08	3	325.83	0	0.00	327.50	3	1,691	0.18%
2019/08/06	1.1	333.36	0	0.00	331.00	1.1	1,657	0.07%
2019/08/05	9	357.74	0	0.00	337.00	9	1,650	0.55%
2019/08/02	0	0.00	6	407.67	413.50	-6	1,609	-0.37%
2019/08/01	1	421.00	17	412.71	408.00	-16	1,604	-1.00%
2019/07/30	11.1	403.91	1	404.50	403.00	10.1	1,612	0.63%
2019/07/29	12	425.88	11	427.23	413.50	1	1,604	0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/24	1	425.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	16	430.97	15	433.17	427.00	1	1,589	0.06%
2019/07/22	1	435.00	5	433.70	435.50	-4	1,616	-0.25%
2019/07/19	8	438.06	8	434.29	439.50	0	1,634	0.00%
2019/07/18	14	416.14	15	418.20	420.00	-1	1,635	-0.06%
2019/07/17	9	412.46	6	409.58	411.50	3	1,622	0.19%
2019/07/16	0	0.00	2	412.50	407.50	-2	1,620	-0.12%
2019/07/15	11	402.73	4	404.88	409.50	7	1,602	0.44%
2019/07/12	3	393.33	0	0.00	392.00	3	1,601	0.19%
2019/07/11	0	0.00	1	400.51	399.00	-1	1,599	-0.06%
2019/07/10	75	402.94	74	403.68	398.00	1	1,579	0.06%
2019/07/08	2	424.00	2	424.00	432.00	0	1,497	0.00%
2019/07/04	0.1	426.50	0	0.00	426.50	0.1	1,492	0.01%
2019/07/03	18	420.44	17	422.41	419.50	1	1,504	0.07%
2019/07/01	1	433.50	1	437.50	441.00	0	1,521	0.00%
2019/06/28	11	435.18	11	436.00	427.00	0	1,520	0.00%
2019/06/27	6	422.75	6	422.17	421.50	0	1,509	0.00%
2019/06/26	29	412.88	26	414.12	414.00	3	1,489	0.20%
2019/06/25	111.2	433.87	104	433.89	436.00	7.2	1,432	0.50%	大買/大賣/
2019/06/24	1	460.50	0	0.00	460.00	1	1,402	0.07%
2019/06/21	1	473.50	1	475.50	472.00	0	1,436	0.00%
2019/06/19	2	477.25	1	480.50	476.50	1	1,527	0.07%
2019/06/13	4	475.50	4	477.75	472.50	0	1,733	0.00%
2019/06/06	12	471.13	14	472.00	467.00	-2	1,791	-0.11%
2019/06/05	15	466.27	20	466.73	469.00	-5	1,785	-0.28%
2019/06/04	76	476.28	73	478.09	460.50	3	1,788	0.17%
2019/05/31	19	517.00	21	516.43	502.00	-2	1,772	-0.11%
2019/05/30	1	511.00	0	0.00	513.00	1	1,765	0.06%
2019/05/29	1	514.00	3	509.67	511.00	-2	1,773	-0.11%
2019/05/28	2	513.50	0	0.00	518.00	2	1,767	0.11%
2019/05/27	28	510.39	27	511.70	510.00	1	1,765	0.06%
2019/05/23	19	495.63	19	499.13	485.00	0	1,764	0.00%
2019/05/21	1	498.00	0.4	491.00	493.50	0.6	1,819	0.03%
2019/05/20	0.1	486.50	2	467.00	488.00	-1.9	1,807	-0.11%
2019/05/17	0	0.00	2.4	463.33	457.50	-2.4	1,794	-0.13%
2019/05/16	0	0.00	1	468.00	468.00	-1	1,794	-0.06%
2019/05/15	0	0.00	2	484.50	483.00	-2	1,809	-0.11%
2019/05/13	19	503.95	19	505.13	489.00	0	1,829	0.00%
2019/05/10	0	0.00	1	495.00	496.50	-1	1,852	-0.05%
2019/05/08	5	496.40	5	497.90	492.00	0	1,898	0.00%
2019/05/07	1	482.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	4	482.50	483.00	-4	1,914	-0.21%
2019/04/30	1	460.50	1	461.00	461.00	0	1,946	0.00%
2019/04/29	7	479.71	4	486.50	476.00	3	1,948	0.15%
2019/04/26	41	486.82	42	487.81	489.00	-1	1,975	-0.05%
2019/04/25	0	0.00	4	473.50	476.00	-4	1,959	-0.20%
2019/04/24	8	470.88	8	471.00	477.00	0	1,975	0.00%
2019/04/23	2	449.00	2	446.50	451.50	0	1,947	0.00%
2019/04/22	24	449.10	24	451.79	449.00	0	1,993	0.00%
2019/04/19	1	438.50	1	442.00	444.50	0	1,997	0.00%
2019/04/18	0	0.00	1	434.50	434.50	-1	2,004	-0.05%
2019/04/17	19	437.84	22	438.39	443.00	-3	1,983	-0.15%
2019/04/16	2	426.50	0	0.00	425.50	2	1,963	0.10%
2019/04/10	0	0.00	7	425.29	428.50	-7	2,015	-0.35%
2019/04/09	1	427.00	1	430.00	423.50	0	2,024	0.00%
2019/04/08	1	428.50	1	421.00	432.00	0	2,027	0.00%
2019/04/01	2	422.00	2	419.00	419.00	0	1,966	0.00%
2019/03/26	13	417.31	4	415.88	420.00	9	1,927	0.47%
2019/03/25	4	402.63	4	407.13	405.50	0	1,890	0.00%
2019/03/22	8	402.19	10	401.10	403.00	-2	1,854	-0.11%
2019/03/21	16	382.56	11	383.77	393.00	5	1,806	0.28%
2019/03/20	6	385.00	9	382.33	379.00	-3	1,767	-0.17%
2019/03/19	7	394.64	6	397.42	391.00	1	1,716	0.06%
2019/03/18	2	416.25	1	414.00	412.50	1	1,668	0.06%
2019/03/15	0	0.00	1	410.00	411.00	-1	1,662	-0.06%
2019/03/14	0	0.00	1	421.00	421.00	-1	1,640	-0.06%
2019/03/12	0	0.00	2	445.75	443.50	-2	1,625	-0.12%
2019/03/08	8	451.13	8	451.69	449.00	0	1,634	0.00%
2019/03/07	1	446.00	1	442.50	442.50	0	1,620	0.00%
2019/03/06	4	481.88	0	0.00	470.00	4	1,612	0.25%
2019/02/27	5	471.60	3	471.33	470.50	2	1,647	0.12%
2019/02/26	12	473.42	11	476.50	470.00	1	1,648	0.06%
2019/02/25	17	483.56	21	477.26	483.00	-4	1,645	-0.24%
2019/02/22	5	474.10	1	473.50	466.00	4	1,637	0.24%
2019/02/21	8	476.69	10	478.90	473.50	-2	1,616	-0.12%
2019/02/20	16	506.00	19	507.26	499.50	-3	1,579	-0.19%
2019/02/19	8	482.50	8	478.06	484.00	0	1,554	0.00%
2019/02/18	0.1	477.00	0	0.00	477.00	0.1	1,559	0.00%
2019/02/15	4	476.38	0	0.00	468.50	4	1,574	0.25%
2019/02/14	1	479.00	3	473.50	470.50	-2	1,589	-0.13%
2019/02/12	1	464.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	30	471.33	29	473.43	470.00	1	1,613	0.06%
2019/01/30	2	441.75	0	0.00	440.00	2	1,588	0.13%
2019/01/29	20	423.45	20	425.43	420.00	0	1,579	0.00%
2019/01/28	2	446.00	4	444.63	437.00	-2	1,574	-0.13%
2019/01/25	24	432.92	23	433.13	439.50	1	1,605	0.06%
2019/01/24	10	441.80	10	443.05	438.00	0	1,623	0.00%
2019/01/22	14	470.21	14	470.61	471.50	0	1,692	0.00%
2019/01/21	1	454.00	0	0.00	464.00	1	1,769	0.06%
2019/01/18	25	440.48	25	441.78	448.50	0	1,844	0.00%
2019/01/16	5	455.00	5	461.30	455.50	0	1,961	0.00%
2019/01/15	5	487.50	5	483.60	481.00	0	1,956	0.00%
2019/01/14	6	486.00	5	494.60	478.50	1	1,974	0.05%
2019/01/09	2	522.00	0	0.00	522.00	2	2,005	0.10%
2019/01/08	1	535.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	0	0.00	1	548.00	533.00	-1	2,113	-0.05%
2019/01/04	44	531.91	43	529.37	540.00	1	2,181	0.05%
2018/12/20	7	526.29	6	526.83	530.00	1	2,584	0.04%
2018/12/19	35	540.00	35	541.34	540.00	0	2,630	0.00%
2018/12/13	49	526.51	49	527.37	532.00	0	2,773	0.00%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	3	508.33	3	510.33	506.00	0	2,779	0.00%
2018/12/10	6	492.33	5	499.80	490.00	1	2,802	0.04%
2018/12/07	1	498.00	2	500.00	503.00	-1	2,801	-0.04%
2018/11/28	1	503.00	1	503.00	502.00	0	2,810	0.00%
2018/11/27	66	479.17	66	480.44	483.00	0	2,797	0.00%
2018/11/26	8	454.44	8	454.44	452.00	0	2,775	0.00%
2018/11/23	0	0.00	1.2	443.35	449.00	-1.2	2,807	-0.04%
2018/11/22	0	0.00	1	452.50	440.00	-1	2,803	-0.04%
2018/11/21	2	446.75	0.2	446.00	447.00	1.8	2,799	0.06%
2018/11/15	4	467.00	4	465.13	447.50	0	2,804	0.00%
2018/11/13	4	431.50	4	432.00	462.00	0	2,803	0.00%
2018/11/12	10	452.75	10	455.50	448.50	0	2,791	0.00%
2018/11/09	4	455.75	4	458.88	458.00	0	2,799	0.00%
2018/11/08	29	465.48	29	465.29	458.00	0	2,785	0.00%
2018/11/07	0	0.00	4	447.00	450.00	-4	2,765	-0.14%
2018/11/06	12	446.88	9	447.39	438.50	3	2,757	0.11%
2018/11/02	12	444.83	16	445.28	444.00	-4	2,719	-0.15%
2018/11/01	63	440.40	63	441.56	435.00	0	2,688	0.00%
2018/10/31	31	428.98	30	429.67	432.50	1	2,644	0.04%
2018/10/30	27	413.46	27	411.57	416.00	0	2,619	0.00%
2018/10/29	20	401.73	20	402.00	432.00	0	2,572	0.00%
2018/10/26	10	451.75	11	451.00	413.50	-1	2,487	-0.04%
2018/10/25	74	425.95	69	426.70	443.00	5	2,392	0.21%
2018/10/24	37	402.92	36	403.06	407.00	1	2,268	0.04%
2018/10/23	79	405.45	81	405.26	400.00	-2	2,225	-0.09%
2018/10/22	38	392.78	39	391.24	397.00	-1	2,185	-0.05%
2018/10/19	21	371.83	21	366.95	381.50	0	2,177	0.00%
2018/10/18	26	372.87	23	375.30	381.00	3	2,150	0.14%
2018/10/17	5.1	385.57	4	389.00	382.00	1.1	2,131	0.05%
2018/10/16	33	384.85	34	386.53	382.00	-1	2,112	-0.05%
2018/10/15	36	368.58	39	368.54	382.00	-3	2,081	-0.14%
2018/10/12	32.1	335.08	34	339.06	361.50	-1.9	2,022	-0.09%
2018/10/11	1.1	336.00	0	0.00	336.00	1.1	1,939	0.06%
2018/10/09	49	383.30	46	383.68	373.00	3	1,933	0.16%
2018/10/08	56	414.92	56	415.82	412.50	0	1,876	0.00%
2018/10/05	25	426.74	26.1	429.76	404.00	-1.1	1,834	-0.06%
2018/10/04	10	452.90	9	457.22	448.50	1	1,775	0.06%
2018/10/03	5	469.30	6	463.25	469.50	-1	1,749	-0.06%
2018/10/02	10	486.10	11	485.82	468.00	-1	1,730	-0.06%
2018/10/01	4	491.00	5	496.40	492.00	-1	1,703	-0.06%
2018/09/28	9	481.11	8	477.13	491.00	1	1,674	0.06%
2018/09/27	22	461.48	28	468.48	476.00	-6	1,631	-0.37%
2018/09/26	83	471.18	80	473.58	450.00	3	1,576	0.19%
2018/09/25	8	509.38	10	512.10	497.00	-2	1,541	-0.13%
2018/09/21	13	484.85	15	482.23	508.00	-2	1,544	-0.13%
2018/09/20	8	471.63	8	474.44	462.00	0	1,499	0.00%
2018/09/19	33	454.56	33	457.56	482.00	0	1,464	0.00%
2018/09/18	15.7	512.52	13	516.54	492.00	2.7	1,407	0.19%
2018/09/17	0	539.00	0	0.00	542.00	0	1,383	0.00%
2018/09/14	19	554.00	16	556.50	543.00	3	1,384	0.22%
2018/09/13	1	577.00	2	591.00	574.00	-1	1,355	-0.07%
2018/09/12	11	587.64	11	590.09	585.00	0	1,358	0.00%
2018/09/11	34	571.85	34	569.47	572.00	0	1,337	0.00%
2018/09/10	1	572.00	1	570.00	579.00	0	1,332	0.00%
2018/09/07	1	584.00	2	576.00	568.00	-1	1,320	-0.08%
2018/09/05	45	592.71	53	593.98	582.00	-8	1,309	-0.61%
2018/09/04	10	583.40	1	580.00	584.00	9	1,292	0.70%
2018/09/03	8	576.75	8	577.38	564.00	0	1,276	0.00%
2018/08/31	28	558.96	28	566.89	560.00	0	1,264	0.00%
2018/08/30	99	548.38	100	550.43	564.00	-1	1,248	-0.08%
2018/08/20	7	507.71	7	510.00	515.00	0	1,248	0.00%
2018/08/17	2	495.00	1	498.50	487.00	1	1,234	0.08%
2018/08/16	4	494.38	4	498.00	499.00	0	1,220	0.00%
2018/08/15	3	490.17	3	490.00	485.00	0	1,201	0.00%
2018/08/14	7	491.01	6	490.92	508.00	1	1,188	0.09%
2018/08/13	0.1	514.00	0	0.00	510.00	0.1	1,161	0.01%
2018/08/10	1	539.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	0	0.00	1	549.00	551.00	-1	1,147	-0.09%
2018/08/07	1	566.00	1	561.00	554.00	0	1,124	0.00%
2018/08/02	26	599.54	26	599.15	588.00	0	1,060	0.00%
2018/07/26	12	577.50	11	582.64	575.00	1	1,026	0.10%
2018/07/25	2	588.50	2	583.50	570.00	0	995	0.00%
2018/07/20	2	565.00	2	564.00	551.00	0	964	0.00%
2018/07/16	38	549.45	38	550.50	548.00	0	922	0.00%
2018/07/12	11	537.82	11	544.55	527.00	0	923	0.00%
2018/07/11	1	528.00	1	532.00	531.00	0	913	0.00%
2018/07/09	19	527.37	19	534.16	506.00	0	891	0.00%
2018/07/06	2	512.00	2	521.00	518.00	0	881	0.00%
2018/07/04	11	542.00	29	541.00	537.00	-18	894	-2.01%
2018/07/03	1	526.00	1	529.00	525.00	0	889	0.00%
2018/07/02	43	499.05	47	489.11	518.00	-4	869	-0.46%
2018/06/29	30	470.00	10	471.00	471.00	20	840	2.38%
2018/06/28	1	468.00	1	467.00	463.00	0	839	0.00%
2018/06/27	2	457.00	2.1	456.26	458.00	-0.1	838	-0.01%
2018/06/25	1	439.00	1	448.00	440.00	0	824	0.00%
2018/06/22	1	437.00	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	442.50	450.50	-1	824	-0.12%
2018/06/20	0	0.00	3.1	427.36	428.00	-3.1	813	-0.38%
2018/06/13	1	439.00	0	0.00	434.00	1	807	0.12%
2018/06/12	0	0.00	1	448.50	450.00	-1	810	-0.12%
2018/06/06	1	442.00	3	439.83	443.00	-2	826	-0.24%
2018/06/05	0	0.00	1	430.00	432.00	-1	840	-0.12%
2018/06/04	2	424.75	1	426.00	424.00	1	853	0.12%
2018/06/01	0	0.00	1	400.00	406.00	-1	857	-0.12%
2018/05/30	8	364.75	2	371.75	366.00	6	860	0.70%
2018/05/29	1	383.00	0	0.00	386.00	1	840	0.12%
2018/05/25	1	421.50	1	425.00	422.00	0	817	0.00%
2018/05/07	1	429.00	0	0.00	430.00	1	922	0.11%
2018/05/04	1	423.00	1	425.00	426.50	0	933	0.00%
2018/05/03	6	450.25	4	449.00	433.50	2	934	0.21%
2018/04/27	1	417.00	0	0.00	419.50	1	949	0.11%
2018/04/26	0	0.00	1	419.00	416.00	-1	971	-0.10%
2018/04/25	1	436.00	2	433.75	441.50	-1	962	-0.10%
2018/04/23	9	445.00	9	445.78	454.00	0	942	0.00%
2018/04/20	0	0.00	1	429.50	428.00	-1	938	-0.11%
2018/04/19	1	423.50	0	0.00	426.50	1	942	0.11%
2018/04/18	13	415.23	13	419.50	411.50	0	929	0.00%
2018/04/16	1	452.00	0	0.00	464.00	1	889	0.11%
2018/04/11	18	470.39	18	471.47	464.50	0	891	0.00%
2018/04/10	25	466.58	26	468.04	462.00	-1	885	-0.11%
2018/04/09	12	426.88	12	428.92	435.00	0	863	0.00%
2018/04/03	0	410.00	0	0.00	410.00	0	846	0.00%
2018/03/31	0	0.00	1	407.00	406.50	-1	842	-0.12%
2018/03/30	45	419.84	61	417.30	417.50	-16	839	-1.91%
2018/03/29	16	408.59	0	0.00	409.00	16	830	1.93%
2018/03/27	18	404.36	18	405.72	399.00	0	825	0.00%
2018/03/26	1	387.50	0	0.00	394.00	1	817	0.12%
2018/03/22	1	385.00	0	0.00	387.00	1	836	0.12%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	1	385.00	0	0.00	383.00	1	921	0.11%
2018/03/14	2	406.50	3	405.00	397.00	-1	920	-0.11%
2018/03/13	1	393.00	0	0.00	397.00	1	937	0.11%
2018/03/12	15	393.13	15	396.13	397.50	0	952	0.00%
2018/03/09	29	391.41	29	392.57	398.00	0	964	0.00%
2018/03/08	21	381.98	21	384.52	374.00	0	963	0.00%
2018/03/07	37	367.42	37	369.84	380.00	0	961	0.00%
2018/03/06	58	342.09	58	345.40	350.00	0	977	0.00%
2018/03/01	0	0.00	3	323.50	325.50	-3	1,051	-0.29%
2018/02/23	2	325.25	0	0.00	325.00	2	1,086	0.18%
2018/02/22	1.1	317.18	0	0.00	319.00	1.1	1,096	0.10%
2018/02/21	0	0.00	1	312.00	322.00	-1	1,104	-0.09%
2018/02/08	1	304.00	1	295.00	290.50	0	1,136	0.00%
2018/02/07	0	0.00	1	312.00	304.50	-1	1,126	-0.09%
2018/02/06	1	305.00	1	294.50	287.50	0	1,140	0.00%
2018/02/05	1	317.02	0	0.00	317.50	1	1,172	0.09%
2018/01/31	0.1	332.00	0	0.00	334.00	0.1	1,226	0.00%
2018/01/30	0	0.00	11	325.45	325.50	-11	1,226	-0.90%
2018/01/29	0.1	319.50	1	314.50	322.00	-1	1,280	-0.07%
2018/01/26	1	302.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	6	313.83	1	310.00	308.00	5	1,366	0.37%
2018/01/24	1	310.00	0	0.00	310.00	1	1,365	0.07%
2018/01/23	52	313.80	47	315.95	313.50	5	1,380	0.36%
2018/01/22	137	301.24	138	300.58	304.00	-1	1,408	-0.07%	大買/大賣/
2018/01/18	0	0.00	1	290.00	286.50	-1	1,381	-0.07%
2018/01/16	0	287.00	0	0.00	287.00	0	1,392	0.00%
2018/01/10	1	285.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	19	287.16	18	287.83	284.00	1	1,374	0.07%
2018/01/04	0	0.00	1	288.00	284.00	-1	1,354	-0.07%
2018/01/03	0	284.50	0	0.00	283.00	0	1,345	0.00%