大江 (8436)-元大-大益券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
225張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	144.50	145.50	-1	464	-0.22%
2024/04/24	1	145.00	0	0.00	145.50	1	500	0.20%
2024/04/22	1.1	140.05	0	0.00	139.00	1.1	587	0.19%
2024/04/19	0	0.00	2	140.50	141.00	-2	585	-0.34%
2024/04/15	1	146.00	2	147.50	145.50	-1	573	-0.17%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/10	0	0.00	0.1	154.50	154.50	-0.1	559	-0.02%
2024/04/08	2.2	155.59	0	0.00	157.00	2.2	574	0.38%
2024/04/01	0	0.00	2	156.00	155.50	-2	581	-0.34%
2024/03/26	0.1	153.00	0	0.00	153.00	0.1	595	0.02%
2024/03/14	0	0.00	2	153.00	152.50	-2	675	-0.30%
2024/03/11	0	0.00	2	149.25	150.50	-2	712	-0.28%
2024/03/08	0	0.00	7	148.14	148.50	-7	750	-0.93%
2024/03/07	1	149.00	0	0.00	149.50	1	822	0.12%
2024/03/06	4.1	151.37	0	0.00	152.00	4.1	859	0.47%
2024/03/05	1	158.00	0	0.00	159.50	1	832	0.12%
2024/02/27	1	160.00	1	159.00	158.50	0	832	0.00%
2024/02/26	0	159.00	0	0.00	160.50	0	831	0.00%
2024/02/22	2	159.50	0	0.00	160.00	2	835	0.24%
2024/02/16	1.1	157.18	0	0.00	158.50	1.1	833	0.13%
2024/02/15	7.3	158.64	0	0.00	159.50	7.3	829	0.88%
2024/02/05	0.1	171.00	0	0.00	171.50	0.1	797	0.01%
2024/01/31	0	0.00	12	173.29	172.00	-12	840	-1.43%
2024/01/30	13	175.15	0	0.00	174.50	13	847	1.53%
2024/01/29	0	0.00	10	171.50	172.50	-10	847	-1.18%
2024/01/26	0	0.00	23	172.09	171.50	-23	846	-2.72%
2024/01/25	25.1	173.58	0	0.00	172.00	25.1	848	2.95%
2024/01/22	1.1	174.50	0	0.00	175.00	1.1	849	0.13%
2024/01/19	1.2	174.42	0	0.00	174.00	1.2	844	0.14%
2024/01/18	1	180.00	1	180.00	178.00	0	833	0.00%
2024/01/17	0	0.00	1.2	180.58	180.50	-1.2	812	-0.15%
2024/01/16	0	0.00	0.2	172.50	179.00	-0.2	766	-0.02%
2024/01/11	0.2	168.50	0	0.00	168.00	0.2	730	0.02%
2024/01/08	2	169.00	0	0.00	168.50	2	728	0.27%
2024/01/05	1	169.50	0	0.00	170.00	1	737	0.14%
2024/01/03	5	171.70	6	170.67	170.00	-1	755	-0.13%
2023/12/29	0	169.50	3	170.83	171.00	-3	744	-0.40%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	6	169.17	0	0.00	168.50	6	804	0.75%
2023/12/19	1.2	169.08	0	0.00	169.00	1.2	808	0.15%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/13	1	172.50	0	0.00	171.00	1	770	0.13%
2023/12/12	1	175.00	0	0.00	171.50	1	761	0.13%
2023/12/11	1	176.50	0	0.00	176.50	1	742	0.13%
2023/12/07	0	0.00	11	181.45	180.00	-11	725	-1.52%
2023/12/06	13	184.65	2	184.00	185.00	11	711	1.55%
2023/12/05	0	186.50	1	189.46	185.50	-1	704	-0.14%
2023/12/04	0	184.00	0	0.00	190.00	0	684	0.00%
2023/12/01	0	0.00	4	177.38	180.50	-4	621	-0.64%
2023/11/28	2	177.75	1	175.50	176.00	1	572	0.17%
2023/11/27	3	175.00	2	176.00	173.50	1	566	0.18%
2023/11/24	2	173.00	1	173.00	173.00	1	566	0.18%
2023/11/21	1	173.50	0	0.00	173.50	1	573	0.17%
2023/11/20	0	0.00	4	168.75	169.50	-4	570	-0.70%
2023/11/16	2	166.25	1	167.00	167.00	1	570	0.18%
2023/11/15	1	170.00	0	0.00	168.50	1	558	0.18%
2023/11/14	1.4	169.04	0	0.00	168.50	1.4	552	0.25%
2023/11/13	2.2	171.57	0	0.00	171.00	2.2	552	0.40%
2023/11/10	2.2	174.61	0	0.00	172.00	2.2	548	0.40%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/11/07	0	0.00	2	179.50	180.00	-2	519	-0.39%
2023/11/06	0	0.00	2	177.75	178.00	-2	512	-0.39%
2023/11/03	1	175.00	0	0.00	175.00	1	512	0.20%
2023/11/01	0	0.00	1	174.50	174.00	-1	526	-0.19%
2023/10/31	1	174.50	0	0.00	173.00	1	529	0.19%
2023/10/30	2	177.50	0	0.00	177.00	2	535	0.37%
2023/10/27	0	0.00	1	175.00	175.50	-1	536	-0.19%
2023/10/26	1	172.50	0	174.00	172.00	1	552	0.18%
2023/10/25	0.2	176.00	0.1	176.00	175.00	0.2	565	0.03%
2023/10/24	0	0.00	3	177.17	176.00	-3	576	-0.52%
2023/10/23	0	0.00	2	175.25	175.00	-2	582	-0.34%
2023/10/20	2	172.50	0	0.00	171.50	2	586	0.34%
2023/10/19	4	173.00	2	173.75	173.50	2	594	0.34%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/17	1	174.00	0	0.00	173.50	1	623	0.16%
2023/10/13	1	176.52	1	177.50	176.50	0	670	0.01%
2023/10/12	0	0.00	3	177.33	177.00	-3	678	-0.44%
2023/10/11	1	172.50	0	0.00	172.50	1	668	0.15%
2023/10/05	1	180.50	0	0.00	181.00	1	662	0.15%
2023/10/02	2	182.50	1.1	182.48	182.50	1	664	0.14%
2023/09/28	0.1	180.00	2	184.00	180.50	-1.9	659	-0.29%
2023/09/27	0	0.00	5	178.50	178.50	-5	630	-0.79%
2023/09/25	2	175.75	2	176.25	176.00	0	625	0.00%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/11	1	173.50	0	176.00	172.50	1	663	0.15%
2023/09/07	1	174.50	0	174.50	174.50	1	675	0.15%
2023/09/06	0	0.00	1	172.00	174.00	-1	663	-0.15%
2023/09/05	1	171.00	0	171.00	171.00	1	649	0.15%
2023/09/01	0.1	168.00	0	0.00	164.50	0.1	661	0.01%
2023/08/31	1	163.00	0	0.00	162.50	1	662	0.15%
2023/08/29	0	0.00	2	163.50	165.00	-2	670	-0.30%
2023/08/22	1	158.00	0	0.00	157.50	1	723	0.14%
2023/08/18	0	0.00	1	162.00	158.50	-1	746	-0.13%
2023/08/17	1	158.50	0	0.00	161.50	1	765	0.13%
2023/08/16	0	0.00	2	160.25	160.00	-2	762	-0.26%
2023/08/14	2	161.50	1	159.00	159.00	1	778	0.13%
2023/08/11	1	166.51	0	0.00	167.00	1	779	0.13%
2023/08/10	0	0.00	1	169.50	168.00	-1	790	-0.13%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/08/07	0	0.00	1	170.50	170.50	-1	818	-0.12%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/28	1	174.00	2	174.75	174.00	-1	1,010	-0.10%
2023/07/27	1.5	172.17	0	0.00	172.00	1.5	1,007	0.15%
2023/07/26	0	178.00	0	0.00	174.00	0	1,011	0.00%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	1	178.50	0	0.00	177.00	1	1,019	0.10%
2023/07/20	1	183.00	0	184.50	183.00	1	1,026	0.10%
2023/07/19	0	184.00	1	184.50	185.50	-1	1,021	-0.10%
2023/07/18	0	0.00	3	180.33	179.00	-3	1,040	-0.29%
2023/07/17	0	0.00	1	180.50	182.00	-1	1,136	-0.09%
2023/07/06	12	177.29	0	0.00	175.00	12	1,367	0.88%
2023/07/05	31	177.19	0	0.00	177.00	31	1,368	2.26%
2023/07/04	0.1	178.00	0	0.00	177.00	0.1	1,378	0.01%
2023/06/29	2	179.00	0	0.00	178.00	2	1,445	0.14%
2023/06/27	0.2	176.50	2	176.50	175.50	-1.8	1,465	-0.12%
2023/06/21	0	0.00	1	174.00	174.50	-1	1,494	-0.07%
2023/06/16	0.2	179.50	0	0.00	179.50	0.2	1,531	0.01%
2023/06/15	11.3	176.78	0	0.00	177.50	11.3	1,548	0.73%
2023/06/14	30.1	176.84	0	0.00	177.00	30.1	1,562	1.93%
2023/06/13	2.4	178.60	0	0.00	175.50	2.4	1,574	0.15%
2023/06/09	15.2	179.51	0	0.00	179.50	15.2	1,618	0.94%
2023/06/08	15	179.17	0	0.00	178.00	15	1,632	0.92%
2023/06/07	11	181.73	0	0.00	182.50	11	1,648	0.67%
2023/06/06	0	177.00	1	177.50	177.50	-1	1,655	-0.06%
2023/05/30	11.6	176.95	0	0.00	174.50	11.6	1,830	0.63%
2023/05/29	16.1	179.43	4	178.00	179.50	12.1	1,863	0.65%
2023/05/26	13	175.00	1	173.50	173.50	12	1,952	0.61%
2023/05/25	1.2	177.88	0	0.00	178.50	1.2	1,957	0.06%
2023/05/24	15.1	179.68	0	0.00	180.00	15.1	1,983	0.76%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/17	10	181.00	1	182.00	182.50	9	2,266	0.40%
2023/05/16	21	177.79	2	180.00	177.00	19	2,293	0.83%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/12	1	178.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1	180.01	0	0.00	180.00	1	2,328	0.04%
2023/05/10	2	179.75	2	181.50	182.50	0	2,345	0.00%
2023/05/09	33	187.02	0	0.00	187.00	33	2,324	1.42%
2023/05/08	6	207.67	1	212.50	207.50	5	2,315	0.22%
2023/05/05	0	0.00	2	213.00	214.00	-2	2,387	-0.08%
2023/05/04	12	206.50	0	0.00	205.00	12	2,392	0.50%
2023/05/03	6	209.83	1	212.00	209.00	5	2,399	0.21%
2023/05/02	0	0.00	1	208.50	214.00	-1	2,475	-0.04%
2023/04/28	1	205.50	0	0.00	207.50	1	2,506	0.04%
2023/04/27	1	204.50	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	22	205.23	206.50	-22	2,542	-0.87%
2023/04/25	5	203.50	0	0.00	203.50	5	2,540	0.20%
2023/04/24	0	0.00	1	209.50	209.50	-1	2,546	-0.04%
2023/04/21	20	212.23	0	0.00	211.50	20	2,549	0.78%
2023/04/20	7	220.79	1	235.00	219.00	6	2,514	0.24%
2023/04/19	2.4	226.00	5	227.59	229.00	-2.6	2,467	-0.11%
2023/04/18	0	212.50	2	214.00	216.00	-2	2,348	-0.09%
2023/04/17	0	0.00	2	212.00	209.50	-2	2,347	-0.09%
2023/04/14	20	208.25	0	0.00	208.50	20	2,367	0.84%
2023/04/13	0	0.00	1	211.00	208.00	-1	2,392	-0.04%
2023/04/12	1	205.50	2	207.75	208.00	-1	2,397	-0.04%
2023/04/11	1	203.52	0	0.00	203.50	1	2,425	0.04%
2023/04/10	3	205.00	0	0.00	203.50	3	2,475	0.12%
2023/04/06	0	0.00	0.1	203.50	200.50	-0.1	2,678	0.00%
2023/03/30	0	198.33	0	0.00	197.50	0	3,108	0.00%
2023/03/28	0.1	197.03	0	0.00	197.00	0.1	3,266	0.00%
2023/03/27	0	202.00	10	203.00	204.50	-10	3,322	-0.30%
2023/03/24	0.1	200.76	1	199.00	201.00	-0.9	3,367	-0.03%
2023/03/23	1.4	196.54	0	0.00	196.50	1.4	3,363	0.04%
2023/03/22	0	0.00	10	199.00	200.50	-10	3,385	-0.30%
2023/03/21	10	201.95	0	0.00	200.50	10	3,420	0.29%
2023/03/20	0	194.43	0	0.00	195.50	0	3,497	0.00%
2023/03/16	11	193.05	1	197.00	195.50	10	3,659	0.27%
2023/03/15	0	199.63	0	0.00	197.00	0	3,802	0.00%
2023/03/09	0.2	204.05	0	0.00	205.50	0.2	4,083	0.01%
2023/03/08	0	207.33	0	0.00	207.50	0	4,088	0.00%
2023/03/07	0	209.00	0.1	207.00	206.50	-0.1	4,101	0.00%
2023/03/06	1.4	211.46	0	0.00	209.50	1.4	4,078	0.03%
2023/03/03	0.1	218.00	0	0.00	217.00	0.1	4,039	0.00%
2023/03/02	2	221.75	3	220.17	222.00	-1	4,034	-0.02%
2023/03/01	1	213.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	6.2	221.63	2	219.50	212.50	4.2	3,949	0.11%
2023/02/23	0.1	228.99	3	232.67	232.50	-2.9	3,848	-0.08%
2023/02/22	1	226.50	2	228.50	229.50	-1	3,814	-0.03%
2023/02/21	2	228.00	1.1	228.97	229.00	0.9	3,780	0.02%
2023/02/20	0	0.00	4	227.13	224.50	-4	3,737	-0.11%
2023/02/16	0	0.00	3	214.48	212.50	-3	3,604	-0.08%
2023/02/15	2	205.00	8	210.43	208.00	-6	3,562	-0.17%
2023/02/14	2	202.00	4	202.50	202.50	-2	3,473	-0.06%
2023/02/13	0	0.00	0	200.00	198.00	0	3,436	0.00%
2023/02/10	1	198.00	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	2	199.50	200.00	-2	3,392	-0.06%
2023/02/08	2	196.00	0	0.00	198.00	2	3,368	0.06%
2023/02/07	1.1	195.97	0	0.00	197.00	1.1	3,324	0.03%
2023/02/06	0.1	200.80	3.5	202.72	199.00	-3.4	3,271	-0.10%
2023/02/03	5	199.40	4	199.50	200.00	1	3,194	0.03%
2023/02/02	3	189.00	4.7	191.20	192.00	-1.7	3,109	-0.06%
2023/02/01	1	187.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	1	187.50	5	190.70	188.50	-4	3,060	-0.13%
2023/01/30	1	182.00	2.2	181.30	182.00	-1.2	2,984	-0.04%
2023/01/16	7	176.50	10.2	177.39	176.00	-3.2	2,951	-0.11%
2023/01/13	0	0.00	2	174.00	172.00	-2	2,917	-0.07%
2023/01/12	2	167.75	4	171.50	172.00	-2	2,911	-0.07%
2023/01/11	3	171.33	0	0.00	170.50	3	2,886	0.10%
2023/01/10	1	174.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	5	165.00	9	171.94	176.00	-4	2,880	-0.14%
2023/01/06	4	173.50	0	0.00	172.00	4	2,826	0.14%
2023/01/05	1	174.50	3	178.33	175.00	-2	2,817	-0.07%
2023/01/04	8.1	178.23	7	175.79	174.00	1.1	2,779	0.04%
2023/01/03	0	0.00	1	176.50	176.50	-1	2,737	-0.04%
2022/12/30	1	172.50	2	172.25	171.00	-1	2,697	-0.04%
2022/12/29	6	170.17	0	0.00	172.00	6	2,682	0.22%
2022/12/28	2	175.00	2	174.24	171.00	0	2,632	0.00%
2022/12/27	1.1	169.80	1	175.00	177.50	0.1	2,578	0.00%
2022/12/26	4	181.75	12	181.54	175.00	-8	2,479	-0.32%
2022/12/23	3.1	180.76	5	178.40	174.50	-1.9	2,353	-0.08%
2022/12/22	6	175.59	20.1	179.71	180.50	-14.1	2,204	-0.64%
2022/12/21	1	160.00	10	166.90	170.50	-9	1,877	-0.48%
2022/12/20	8	159.18	1	159.00	155.00	7	1,778	0.39%
2022/12/19	2	168.25	5	166.60	165.50	-3	1,714	-0.18%
2022/12/16	5	160.40	18	159.06	157.50	-13	1,638	-0.79%
2022/12/15	2	160.00	1	160.00	159.50	1	1,573	0.06%
2022/12/14	10	162.00	1	162.50	162.00	9	1,559	0.58%
2022/12/13	4	161.75	2	160.50	157.50	2	1,518	0.13%
2022/12/12	5	159.60	1	162.50	158.00	4	1,477	0.27%
2022/12/09	3	167.50	6	170.08	172.50	-3	1,379	-0.22%
2022/12/08	4.2	163.40	2	166.75	168.00	2.2	1,281	0.17%
2022/12/07	4.1	176.22	5	172.80	169.50	-0.9	1,175	-0.08%
2022/12/06	5	177.20	14	176.68	176.50	-9	1,013	-0.89%
2022/12/05	15	163.50	18	167.08	168.00	-3	811	-0.37%
2022/12/02	3	148.00	6	152.58	153.00	-3	741	-0.41%
2022/12/01	1	141.00	0	0.00	139.50	1	714	0.14%
2022/11/30	0.1	133.50	0	0.00	140.00	0.1	703	0.01%
2022/11/29	0	0.00	0	137.00	137.00	0	680	0.00%
2022/11/25	1.1	133.90	1	136.00	132.00	0.1	645	0.02%
2022/11/24	3	128.67	2	128.00	127.00	1	655	0.15%
2022/11/23	1	126.50	0	0.00	125.50	1	634	0.16%
2022/11/21	1	122.50	0	0.00	122.00	1	629	0.16%
2022/11/18	0.1	122.00	0	0.00	123.00	0.1	630	0.02%
2022/11/15	0.4	122.78	0	0.00	122.00	0.4	626	0.06%
2022/11/09	0	0.00	2	115.00	115.00	-2	609	-0.33%
2022/10/27	7	106.29	0	0.00	108.50	7	650	1.08%
2022/10/26	0	0.00	1	105.50	106.00	-1	642	-0.16%
2022/10/25	1	104.50	0	0.00	104.00	1	630	0.16%
2022/10/17	0	111.50	0	0.00	112.00	0	568	0.00%
2022/09/30	0	120.00	0	0.00	124.50	0	515	0.00%
2022/09/28	1	124.00	0	0.00	123.50	1	497	0.20%
2022/09/26	0.1	131.92	0	0.00	129.50	0.1	481	0.01%
2022/09/19	1	144.00	5	143.60	144.00	-4	496	-0.81%
2022/09/12	1	146.50	0	0.00	149.00	1	488	0.20%
2022/09/08	1	147.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	149.50	2	151.00	149.50	-1	466	-0.21%
2022/09/06	2	142.00	0	0.00	142.50	2	431	0.46%
2022/09/05	0	0.00	1	142.00	143.50	-1	421	-0.24%
2022/09/01	1	147.50	10	145.60	145.00	-9	428	-2.10%
2022/08/31	9	144.17	1	146.00	146.50	8	414	1.93%
2022/08/30	0	0.00	1	138.00	138.00	-1	376	-0.27%
2022/08/29	1	133.49	0	0.00	133.50	1	379	0.27%
2022/08/25	0	0.00	2	138.00	136.00	-2	383	-0.52%
2022/08/24	1.1	136.14	3	136.33	136.50	-1.9	381	-0.50%
2022/08/23	1	134.50	0	0.00	134.00	1	386	0.26%
2022/08/22	1	135.50	1	135.00	135.50	0	388	0.00%
2022/08/19	2	133.50	0	0.00	134.00	2	386	0.52%
2022/08/18	0	0.00	0	133.50	133.50	0	386	0.00%
2022/08/17	0	133.50	0	0.00	132.50	0	385	0.00%
2022/08/16	6	133.50	0	0.00	133.50	6	383	1.57%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.00%
2022/08/10	1	127.50	0	0.00	127.00	1	362	0.28%
2022/08/09	2	128.50	0	0.00	130.00	2	360	0.56%
2022/08/08	0.1	130.00	2	130.00	129.50	-2	347	-0.56%
2022/08/04	2	140.00	0	0.00	140.50	2	356	0.56%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.00%
2022/07/25	0	0.00	1	145.00	145.00	-1	433	-0.23%
2022/07/22	0.1	144.00	0	0.00	144.00	0.1	435	0.01%
2022/07/21	1	144.00	0	0.00	144.00	1	444	0.23%
2022/07/20	0	0.00	0	150.50	149.00	0	441	0.00%
2022/07/19	2	151.00	0	0.00	150.50	2	438	0.46%
2022/07/15	1	151.51	2	152.00	152.50	-1	450	-0.22%
2022/07/14	0	0.00	2	154.25	155.00	-2	460	-0.43%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/12	3	148.50	0	0.00	149.00	3	466	0.64%
2022/07/08	1.1	150.91	0	0.00	149.00	1.1	479	0.23%
2022/07/05	0	0.00	2	146.00	147.00	-2	497	-0.40%
2022/07/01	2	147.47	0	0.00	142.00	2	508	0.40%
2022/06/30	2	154.00	0	0.00	154.50	2	531	0.38%
2022/06/29	0.1	158.00	0	0.00	158.50	0.1	538	0.02%
2022/06/28	3	161.67	0	0.00	159.00	3	546	0.55%
2022/06/27	0	0.00	0.1	166.50	165.50	-0.1	550	-0.02%
2022/06/22	0	0.00	3	159.00	158.50	-3	566	-0.53%
2022/06/21	1	156.00	1	160.50	161.00	0	598	0.00%
2022/06/17	1	157.00	0	0.00	158.00	1	630	0.16%
2022/06/15	0	0.00	0	160.50	159.00	0	632	0.00%
2022/06/14	1	160.00	0	0.00	159.00	1	633	0.16%
2022/06/13	3.1	160.98	0	0.00	160.00	3.1	636	0.49%
2022/06/10	0	0.00	3	164.67	164.00	-3	639	-0.47%
2022/06/09	1	158.00	0	0.00	156.00	1	624	0.16%
2022/06/08	1	159.50	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	3	161.50	161.50	-3	639	-0.47%
2022/06/01	0.1	157.45	0	0.00	157.00	0.1	690	0.01%
2022/05/31	3	155.00	0	0.00	157.50	3	746	0.40%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/23	1	149.50	0	0.00	149.50	1	802	0.12%
2022/05/20	1	147.50	0	0.00	148.50	1	811	0.12%
2022/05/18	1	149.50	1	150.00	148.00	0	816	0.00%
2022/05/12	2	143.50	1	140.50	140.00	1	856	0.12%
2022/05/10	3	148.00	0	0.00	150.00	3	853	0.35%
2022/05/09	1	154.00	11	153.00	153.50	-10	840	-1.19%
2022/05/06	0	0.00	2	169.00	169.00	-2	819	-0.24%
2022/04/28	0	0.00	1	171.50	172.00	-1	844	-0.12%
2022/04/27	3.1	170.84	0	0.00	171.00	3.1	846	0.37%
2022/04/25	0	0.00	3	172.50	173.00	-3	844	-0.36%
2022/04/22	0	0.00	1	175.50	175.50	-1	853	-0.12%
2022/04/20	2	179.00	0	0.00	181.00	2	851	0.23%
2022/04/15	0	0.00	0	175.50	173.50	0	890	0.00%
2022/04/14	0	0.00	1	175.50	175.50	-1	898	-0.11%
2022/04/12	2	172.00	0	0.00	172.50	2	889	0.22%
2022/04/11	2	176.50	1	176.50	176.50	1	880	0.11%
2022/04/07	0	177.00	0	0.00	176.50	0	881	0.00%
2022/04/06	4.1	176.83	0	0.00	176.50	4.1	877	0.47%
2022/04/01	0.1	188.01	1	186.50	186.50	-0.9	845	-0.11%
2022/03/31	5	190.00	1	190.00	190.00	4	835	0.48%
2022/03/30	0.1	191.51	1	191.50	191.50	-0.9	827	-0.11%
2022/03/28	0	192.50	0	0.00	192.50	0	823	0.00%
2022/03/25	6.1	193.50	1	192.50	192.50	5.1	826	0.62%
2022/03/24	2	199.00	0	0.00	198.00	2	808	0.25%
2022/03/23	2	204.25	0	0.00	205.00	2	773	0.26%
2022/03/22	0	0.00	1	204.50	204.50	-1	761	-0.13%
2022/03/16	0	0.00	1	200.00	196.50	-1	768	-0.13%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/10	11	204.68	1	207.00	207.00	10	779	1.28%
2022/03/09	0	0.00	13	200.85	203.00	-13	780	-1.67%
2022/03/08	2	200.25	1	197.50	196.00	1	780	0.13%
2022/03/07	1	209.00	0	0.00	207.00	1	779	0.13%
2022/03/04	4	214.38	2	214.75	215.50	2	769	0.26%
2022/03/03	0	0.00	3	204.00	211.00	-3	727	-0.41%
2022/03/02	0	0.00	2	197.50	199.50	-2	708	-0.28%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/25	1	194.50	0	0.00	195.00	1	730	0.14%
2022/02/24	1	198.50	0	0.00	194.00	1	740	0.14%
2022/02/22	2	203.25	0	0.00	203.00	2	736	0.27%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	1	209.50	209.50	-1	805	-0.12%
2022/02/15	0	0.00	1	204.47	203.00	-1	831	-0.12%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/11	0	0.00	10	203.50	201.00	-10	876	-1.14%
2022/02/10	0	0.00	2	199.00	200.50	-2	876	-0.23%
2022/02/08	2	190.50	1	192.00	195.00	1	876	0.11%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/26	1	191.50	0	0.00	192.50	1	882	0.11%
2022/01/25	0	0.00	1	195.50	192.50	-1	889	-0.11%
2022/01/24	1	190.50	0	0.00	193.00	1	901	0.11%
2022/01/20	1	197.00	0	0.00	196.50	1	898	0.11%
2022/01/18	0	0.00	0.1	200.50	199.00	-0.1	922	-0.01%
2022/01/17	0	0.00	5.2	197.19	199.50	-5.2	922	-0.56%
2022/01/12	15.1	191.07	0	0.00	190.50	15.1	924	1.63%
2022/01/11	0	199.00	0	0.00	196.00	0	915	0.00%
2022/01/10	0.1	200.00	0	0.00	201.00	0.1	942	0.01%
2021/12/30	0	0.00	0.3	209.00	208.50	-0.3	989	-0.03%
2021/12/21	0	0.00	1	205.00	208.50	-1	1,051	-0.10%
2021/12/17	0	203.50	0	0.00	203.00	0	1,055	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/14	1	202.00	2	204.50	202.00	-1	1,094	-0.09%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/08	3	207.50	0	0.00	206.00	3	1,141	0.26%
2021/12/07	1	206.00	0	0.00	205.50	1	1,153	0.09%
2021/12/03	3	208.00	2	207.00	208.00	1	1,160	0.09%
2021/12/02	1.1	204.00	1	206.50	203.50	0.1	1,168	0.00%
2021/12/01	3	204.17	1	203.00	203.00	2	1,169	0.17%
2021/11/30	2	206.75	0	0.00	207.50	2	1,156	0.17%
2021/11/29	1	207.50	1	210.50	207.50	0	1,154	0.00%
2021/11/26	0	0.00	4	211.63	210.00	-4	1,152	-0.35%
2021/11/25	3	213.67	1	213.50	213.50	2	1,177	0.17%
2021/11/24	1	209.50	2.3	214.95	215.00	-1.3	1,186	-0.11%
2021/11/23	1.1	212.32	1.1	212.41	210.00	0	1,185	0.00%
2021/11/22	4	208.50	0	0.00	209.50	4	1,177	0.34%
2021/11/19	3	207.33	2	206.75	207.50	1	1,177	0.08%
2021/11/18	6.1	205.41	5	207.60	208.00	1.1	1,194	0.09%
2021/11/17	7	200.50	2	199.50	199.50	5	1,188	0.42%
2021/11/16	21.3	201.59	1	203.00	203.50	20.3	1,172	1.73%
2021/11/15	0	0.00	8	203.31	204.00	-8	1,190	-0.67%
2021/11/12	9.3	206.11	4	207.50	203.50	5.3	1,200	0.44%
2021/11/11	5.1	215.56	0	0.00	213.00	5.1	1,161	0.44%
2021/11/10	1	223.00	0	0.00	225.00	1	1,125	0.09%
2021/11/09	0	0.00	1	228.00	227.00	-1	1,136	-0.09%
2021/11/08	1.1	221.45	0	0.00	221.50	1.1	1,184	0.09%
2021/11/05	0	0.00	1	227.00	227.00	-1	1,225	-0.08%
2021/11/04	1	229.50	2	230.25	230.50	-1	1,234	-0.08%
2021/11/03	6	236.75	6	233.50	232.00	0	1,248	0.00%
2021/11/02	2	231.25	1	232.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	3	234.00	233.00	-3	1,268	-0.24%
2021/10/29	2	227.00	0	0.00	225.50	2	1,299	0.15%
2021/10/28	1.2	228.63	0	0.00	228.50	1.2	1,316	0.09%
2021/10/27	2.1	223.86	1.3	229.98	229.50	0.8	1,340	0.06%
2021/10/26	0	0.00	1	222.50	221.50	-1	1,368	-0.07%
2021/10/25	1	220.50	0	0.00	219.50	1	1,414	0.07%
2021/10/22	0.1	222.00	0	0.00	221.00	0.1	1,507	0.01%
2021/10/21	0	0.00	1	226.00	223.50	-1	1,622	-0.06%
2021/10/20	0	0.00	6	221.83	222.00	-6	1,710	-0.35%
2021/10/19	0.1	220.00	1	220.00	221.00	-0.9	1,775	-0.05%
2021/10/18	9	222.61	3.2	222.67	222.50	5.8	1,810	0.32%
2021/10/15	0.1	214.49	0	0.00	212.50	0.1	1,835	0.01%
2021/10/14	0	0.00	2	213.75	213.50	-2	1,940	-0.10%
2021/10/13	6.4	219.59	2	215.25	211.50	4.4	1,955	0.23%
2021/10/12	7	228.50	2.2	231.27	231.50	4.8	1,978	0.24%
2021/10/05	1	217.50	1.2	224.08	226.00	-0.2	2,039	-0.01%
2021/10/04	0	0.00	3	219.83	220.00	-3	2,045	-0.15%
2021/10/01	3.2	218.56	2	217.00	215.00	1.2	2,042	0.06%
2021/09/30	1	227.50	0	0.00	227.50	1	2,024	0.05%
2021/09/28	2	231.50	2	234.75	235.00	0	2,040	0.00%
2021/09/27	1.1	233.09	0	0.00	233.50	1.1	2,040	0.05%
2021/09/24	1	236.00	1	239.50	236.00	0	2,058	0.00%
2021/09/23	3	227.83	3	229.33	233.00	0	2,061	0.00%
2021/09/22	2	228.00	2	228.75	228.00	0	2,071	0.00%
2021/09/17	2	229.25	2.1	233.10	234.50	-0.1	2,088	0.00%
2021/09/16	8.1	232.94	4	233.38	231.50	4.1	2,165	0.19%
2021/09/15	7.2	241.21	0	0.00	237.50	7.2	2,293	0.31%
2021/09/14	1	249.00	4	251.63	251.00	-3	2,320	-0.13%
2021/09/10	2.1	247.24	1	249.00	250.50	1.1	2,323	0.05%
2021/09/08	4	250.00	1	252.50	248.00	3	2,344	0.13%
2021/09/07	2	254.25	1	257.00	257.00	1	2,372	0.04%
2021/09/06	14	259.25	3	264.00	259.00	11	2,369	0.46%
2021/09/03	3.1	262.24	0	0.00	261.50	3.1	2,374	0.13%
2021/09/02	4.1	265.71	4	263.38	261.00	0.1	2,388	0.00%
2021/09/01	0	0.00	0	270.00	268.00	0	2,389	0.00%
2021/08/31	1.1	265.74	8	266.31	270.00	-7	2,426	-0.29%
2021/08/30	1	261.00	7	260.43	263.50	-6	2,417	-0.25%
2021/08/27	13	253.27	3	256.17	252.00	10	2,415	0.41%
2021/08/26	4	263.00	1	265.50	260.00	3	2,408	0.12%
2021/08/25	0	0.00	5	265.80	265.00	-5	2,416	-0.21%
2021/08/23	2	259.75	1	261.01	262.00	1	2,440	0.04%
2021/08/20	0	260.00	4	262.75	260.00	-4	2,443	-0.16%
2021/08/19	2	259.50	0	0.00	257.00	2	2,482	0.08%
2021/08/18	0	0.00	0.5	264.50	272.50	-0.5	2,639	-0.02%
2021/08/17	1	269.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	269.00	0	0.00	276.00	1	2,775	0.04%
2021/08/12	5.1	273.80	1.2	277.91	281.00	3.9	2,997	0.13%
2021/08/11	11.3	295.43	6	293.50	288.00	5.3	2,952	0.18%
2021/08/10	5	319.40	1	319.50	319.50	4	2,920	0.14%
2021/08/09	2	317.50	0	0.00	317.50	2	2,940	0.07%
2021/08/06	0	0.00	1	323.00	323.50	-1	2,946	-0.03%
2021/08/04	8	320.63	3	323.83	312.50	5	2,991	0.17%
2021/08/02	0	0.00	7	321.86	327.50	-7	2,999	-0.23%
2021/07/30	1	321.00	0	0.00	327.00	1	2,972	0.03%
2021/07/29	13	331.35	1	334.00	331.50	12	2,935	0.41%
2021/07/28	13.1	336.91	17	343.43	336.00	-3.9	2,891	-0.14%
2021/07/27	8	335.20	13	338.77	334.00	-5	2,822	-0.18%
2021/07/26	0	0.00	7.1	315.37	330.00	-7.1	2,723	-0.26%
2021/07/23	1	295.50	2	298.04	300.00	-1	2,638	-0.04%
2021/07/21	2	285.25	12	286.08	289.00	-10	2,567	-0.39%
2021/07/20	4	279.95	4	282.04	283.00	0	2,511	0.00%
2021/07/19	1	267.50	0	267.50	270.50	1	2,407	0.04%
2021/07/15	0	0.00	2.2	264.99	267.50	-2.2	2,363	-0.09%
2021/07/13	0	0.00	2	262.75	254.50	-2	2,374	-0.08%
2021/07/12	0	0.00	42	250.55	258.50	-42	2,349	-1.79%
2021/07/09	0	0.00	6	250.00	250.00	-6	2,349	-0.26%
2021/07/07	0.1	250.00	0	253.50	253.00	0.1	2,393	0.00%
2021/07/06	2	254.50	0	260.00	254.00	2	2,446	0.08%
2021/07/05	0	254.00	0	0.00	255.00	0	2,483	0.00%
2021/07/01	1	253.00	0	257.50	248.00	1	2,585	0.04%
2021/06/30	0	256.50	0	0.00	257.00	0	2,611	0.00%
2021/06/29	3	259.50	3	257.00	257.00	0	2,603	0.00%
2021/06/28	0.1	261.50	0	265.00	263.50	0.1	2,579	0.00%
2021/06/25	3.1	273.18	9	267.62	265.00	-5.9	2,558	-0.23%
2021/06/24	8.1	263.83	9	266.06	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	3	251.00	252.00	-3	2,323	-0.13%
2021/06/22	0	0.00	1	241.00	241.50	-1	2,270	-0.04%
2021/06/21	1.1	242.18	0	0.00	239.50	1.1	2,274	0.05%
2021/06/18	0	247.50	23	246.83	247.00	-23	2,280	-1.01%
2021/06/17	1	243.50	10	246.00	244.00	-9	2,281	-0.39%
2021/06/16	0.1	243.50	3	242.83	244.00	-2.9	2,280	-0.13%
2021/06/15	6	241.00	1	243.00	240.00	5	2,245	0.22%
2021/06/11	5	239.80	0	0.00	239.50	5	2,246	0.22%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	3	230.00	0	0.00	230.00	3	2,213	0.14%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	2	241.00	2	244.00	241.00	0	2,161	0.00%
2021/06/03	3	238.50	2	241.00	239.00	1	2,185	0.05%
2021/06/02	2	240.00	2	245.00	239.00	0	2,200	0.00%
2021/06/01	0	0.00	5	242.00	243.00	-5	2,199	-0.23%
2021/05/28	3	243.67	3	246.67	244.00	0	2,188	0.00%
2021/05/27	3	244.67	14	246.00	245.00	-11	2,209	-0.50%
2021/05/26	52	252.40	40	259.94	249.50	12	2,162	0.55%
2021/05/25	0	248.50	9	250.67	249.00	-9	1,984	-0.45%
2021/05/24	14	245.86	12.1	250.98	245.00	2	1,925	0.10%
2021/05/21	10.2	249.37	2	248.25	245.50	8.2	1,832	0.45%
2021/05/20	1	256.50	35	249.89	256.00	-34	1,744	-1.95%
2021/05/19	0	0.00	3	233.98	233.50	-3	1,604	-0.19%
2021/05/18	0	0.00	4	228.88	233.00	-4	1,597	-0.25%
2021/05/17	0	0.00	1	227.00	215.00	-1	1,587	-0.06%
2021/05/14	1	235.00	5	236.60	235.00	-4	1,561	-0.26%
2021/05/13	0	0.00	6	225.83	227.00	-6	1,543	-0.39%
2021/05/12	9	235.17	11	234.18	225.50	-2	1,555	-0.13%
2021/05/11	5	234.50	8	242.81	234.50	-3	1,494	-0.20%
2021/05/10	0	224.75	1	225.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	12	224.58	226.00	-12	1,460	-0.82%
2021/05/06	0	0.00	3	224.00	219.50	-3	1,458	-0.21%
2021/05/05	1	217.50	1	220.00	218.50	0	1,462	0.00%
2021/05/04	8	220.19	2.1	221.45	220.00	5.9	1,478	0.40%
2021/05/03	4.1	232.72	0	0.00	230.00	4.1	1,475	0.28%
2021/04/29	0	0.00	1	240.00	242.50	-1	1,461	-0.07%
2021/04/21	7	242.43	0	0.00	241.50	7	1,393	0.50%
2021/04/20	1	247.00	4	244.88	246.00	-3	1,391	-0.22%
2021/04/19	6	236.08	2	244.75	245.00	4	1,362	0.29%
2021/04/16	3	236.00	0	0.00	237.50	3	1,341	0.22%
2021/04/15	3	239.17	6	241.33	238.00	-3	1,345	-0.22%
2021/04/14	9	232.28	3	236.66	236.00	6	1,334	0.45%
2021/04/13	4	246.38	0	240.00	237.50	4	1,326	0.30%
2021/04/12	2	254.00	0	257.10	246.50	2	1,318	0.15%
2021/04/09	0	0.00	2	252.00	250.00	-2	1,266	-0.16%
2021/04/08	4	244.12	13.2	241.25	249.50	-9.2	1,217	-0.76%
2021/04/07	1	225.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	0	0.00	4	222.00	228.00	-4	1,130	-0.35%
2021/04/01	0	0.00	1	215.50	215.00	-1	1,097	-0.09%
2021/03/31	1	216.00	2.1	215.87	216.00	-1.1	1,097	-0.10%
2021/03/30	1	216.00	1.1	216.50	216.50	-0.1	1,087	-0.01%
2021/03/29	1	219.50	2	219.50	218.50	-1	1,076	-0.09%
2021/03/24	1	220.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	0	0.00	2	224.00	220.00	-2	1,071	-0.19%
2021/03/22	0	220.50	0	0.00	224.00	0	1,051	0.00%
2021/03/19	0	213.67	2	213.50	217.00	-2	1,020	-0.20%
2021/03/18	0	0.00	2	216.50	216.00	-2	1,006	-0.20%
2021/03/17	1	218.50	3	217.83	216.50	-2	997	-0.20%
2021/03/16	1	211.50	0	0.00	212.50	1	983	0.10%
2021/03/15	2	211.00	1	212.00	209.50	1	985	0.10%
2021/03/12	0	0.00	5	209.10	208.50	-5	980	-0.51%
2021/03/11	0	0.00	1	209.50	210.00	-1	993	-0.10%
2021/03/10	2	204.00	0	0.00	211.00	2	991	0.20%
2021/03/09	6	209.75	6	209.42	208.00	0	986	0.00%
2021/03/08	0	0.00	2	219.25	219.00	-2	961	-0.21%
2021/03/05	1	209.50	1	212.50	212.50	0	947	0.00%
2021/03/04	1	216.50	0	0.00	214.50	1	955	0.10%
2021/03/03	1	219.50	3	220.00	221.00	-2	942	-0.21%
2021/03/02	2	217.75	6	222.17	217.50	-4	922	-0.43%
2021/02/26	7	210.43	0	0.00	211.50	7	882	0.79%
2021/02/25	1	211.00	1	211.50	212.00	0	885	0.00%
2021/02/24	0	0.00	4	207.00	208.00	-4	881	-0.45%
2021/02/23	3	209.50	3	207.00	206.00	0	885	0.00%
2021/02/22	3	205.67	0	0.00	208.00	3	881	0.34%
2021/02/19	0	202.00	1	200.00	203.00	-1	873	-0.11%
2021/02/18	0	0.00	1	191.00	196.00	-1	886	-0.11%
2021/02/05	3	195.00	6	195.17	195.00	-3	893	-0.34%
2021/02/04	5	197.50	4	196.88	197.00	1	911	0.11%
2021/02/03	38	201.86	0	0.00	199.00	38	977	3.89%
2021/02/02	31	209.61	3	210.00	210.50	28	1,026	2.73%
2021/02/01	16	208.88	8	208.69	209.00	8	1,043	0.77%
2021/01/29	1	200.50	6	202.58	203.00	-5	1,028	-0.49%
2021/01/28	0	199.50	2	197.75	198.00	-2	1,030	-0.19%
2021/01/27	1	206.00	2	203.25	200.50	-1	1,053	-0.09%
2021/01/26	5	204.70	6	205.25	205.50	-1	1,052	-0.10%
2021/01/25	5	199.00	1	199.00	201.50	4	1,038	0.39%
2021/01/22	0	0.00	0.6	187.50	189.00	-0.6	1,056	-0.06%
2021/01/21	0	184.50	0	0.00	183.50	0	1,060	0.00%
2021/01/20	2	190.00	3	190.67	188.00	-1	1,061	-0.09%
2021/01/18	3	191.50	2	192.75	194.00	1	1,079	0.09%
2021/01/14	1.1	196.55	6	196.00	196.50	-4.9	1,094	-0.45%
2021/01/13	0.1	197.96	1	195.50	195.00	-0.9	1,103	-0.08%
2021/01/12	0	198.00	0.1	197.50	196.50	-0.1	1,104	-0.01%
2021/01/11	1	200.00	0	201.00	199.00	1	1,131	0.09%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	204.50	1	203.00	202.50	-1	1,153	-0.09%
2021/01/05	0	203.50	0	0.00	209.00	0	1,147	0.00%
2021/01/04	1	200.01	0	0.00	201.00	1	1,154	0.09%
2020/12/31	1	201.52	0	0.00	200.00	1	1,201	0.08%
2020/12/30	0	0.00	1	201.50	201.50	-1	1,221	-0.08%
2020/12/29	0	0.00	1	202.00	198.50	-1	1,269	-0.08%
2020/12/28	2	205.25	3.4	207.09	203.00	-1.4	1,318	-0.11%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	210.00	2	210.00	209.00	-1	1,315	-0.08%
2020/12/21	1	212.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	2	216.00	1	214.57	216.50	1	1,386	0.07%
2020/12/16	1	211.50	2	212.00	211.50	-1	1,393	-0.07%
2020/12/15	0	211.00	0	0.00	209.00	0	1,397	0.00%
2020/12/14	1	210.53	0	0.00	211.50	1	1,400	0.07%
2020/12/11	1	212.50	0	0.00	211.00	1	1,403	0.07%
2020/12/09	2	212.00	0	0.00	211.50	2	1,418	0.14%
2020/12/07	8	211.50	0	0.00	211.00	8	1,421	0.56%
2020/12/03	1	217.00	2	218.25	217.50	-1	1,414	-0.07%
2020/12/01	1	219.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	16	226.56	22	225.11	222.50	-6	1,425	-0.42%
2020/11/26	3	219.17	2	219.25	219.00	1	1,435	0.07%
2020/11/25	1.1	222.55	0	0.00	220.50	1.1	1,452	0.08%
2020/11/24	3	221.00	0	0.00	220.00	3	1,495	0.20%
2020/11/23	0	0.00	1	227.00	222.50	-1	1,546	-0.06%
2020/11/20	0	0.00	1	227.00	225.00	-1	1,575	-0.06%
2020/11/19	6	222.33	0	0.00	222.00	6	1,615	0.37%
2020/11/18	21	224.62	2	225.00	225.00	19	1,674	1.13%
2020/11/17	1	214.50	1	217.50	222.00	0	1,700	0.00%
2020/11/16	0	0.00	8	217.31	218.00	-8	1,714	-0.47%
2020/11/13	1	217.00	10	215.00	216.50	-9	1,716	-0.52%
2020/11/12	1.1	210.55	1	211.50	213.00	0.1	1,715	0.01%
2020/11/11	25	210.80	3	209.50	211.00	22	1,714	1.28%
2020/11/10	8.2	224.07	2	222.50	222.00	6.2	1,665	0.37%
2020/11/09	2.1	241.29	5	245.70	246.00	-2.9	1,605	-0.18%
2020/11/06	1	241.00	1	241.00	241.00	0	1,588	0.00%
2020/11/05	2	240.50	0	0.00	237.00	2	1,598	0.13%
2020/11/04	1.2	233.58	0	0.00	238.00	1.2	1,607	0.07%
2020/11/03	1	230.50	0	0.00	230.00	1	1,605	0.06%
2020/11/02	1	228.00	3	226.67	226.50	-2	1,622	-0.12%
2020/10/30	1	232.50	1	232.00	227.50	0	1,654	0.00%
2020/10/29	2	227.00	0	0.00	227.00	2	1,699	0.12%
2020/10/28	0	0.00	1	230.50	230.00	-1	1,741	-0.06%
2020/10/27	1	233.00	3	231.67	234.00	-2	1,745	-0.11%
2020/10/26	1	234.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	0	0.00	1	238.00	238.50	-1	1,756	-0.06%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	3	236.67	0	0.00	239.50	3	1,793	0.17%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	3	232.17	2	230.50	234.50	1	1,800	0.06%
2020/10/16	2	232.25	2	232.75	228.50	0	1,776	0.00%
2020/10/15	0	0.00	4	236.63	236.50	-4	1,752	-0.23%
2020/10/14	4	237.38	14	236.54	236.00	-10	1,761	-0.57%
2020/10/13	0	0.00	1	239.00	240.50	-1	1,774	-0.06%
2020/10/12	0	0.00	3	235.33	241.50	-3	1,780	-0.17%
2020/10/08	7	238.29	1	236.00	236.00	6	1,764	0.34%
2020/10/07	18	246.03	0	0.00	242.50	18	1,716	1.05%
2020/10/06	11	242.50	1	245.00	247.50	10	1,719	0.58%
2020/10/05	8	250.69	3	247.17	244.00	5	1,676	0.30%
2020/09/28	2	264.75	0	0.00	263.00	2	1,643	0.12%
2020/09/25	3	266.33	1	268.00	267.50	2	1,647	0.12%
2020/09/24	6	277.42	1	274.00	273.50	5	1,639	0.30%
2020/09/23	0	0.00	1	285.50	285.00	-1	1,669	-0.06%
2020/09/21	2	296.00	0	0.00	295.00	2	1,686	0.12%
2020/09/17	1	298.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	0	0.00	1	302.50	300.50	-1	1,729	-0.06%
2020/09/15	1	297.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	1	299.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	2	298.50	4	304.63	305.00	-2	1,819	-0.11%
2020/09/10	3	300.67	0	0.00	300.00	3	1,873	0.16%
2020/09/09	1	303.00	0	0.00	305.00	1	1,875	0.05%
2020/09/07	1	306.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	3	309.67	2	313.50	309.50	1	1,915	0.05%
2020/09/03	3	316.00	0	0.00	318.50	3	1,919	0.16%
2020/09/02	1	321.00	0	0.00	321.50	1	1,938	0.05%
2020/08/31	1	320.00	0	0.00	320.50	1	1,988	0.05%
2020/08/28	1	322.50	4	327.88	326.00	-3	2,009	-0.15%
2020/08/27	0	0.00	2	325.00	325.00	-2	2,073	-0.10%
2020/08/26	1	314.00	3	319.50	317.00	-2	2,048	-0.10%
2020/08/25	3	312.67	1	315.00	315.50	2	2,082	0.10%
2020/08/24	1	320.00	13	319.12	320.00	-12	2,075	-0.58%
2020/08/21	0	0.00	1	302.00	299.00	-1	2,015	-0.05%
2020/08/20	2	289.00	0	0.00	289.00	2	2,003	0.10%
2020/08/19	1	302.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	1	309.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	3	309.83	4	310.88	315.50	-1	2,048	-0.05%
2020/08/14	4	308.38	0	0.00	308.00	4	2,045	0.20%
2020/08/13	0	0.00	2	310.50	309.00	-2	2,038	-0.10%
2020/08/12	3	304.17	0	0.00	303.50	3	2,038	0.15%
2020/08/10	1	308.50	2	308.25	314.00	-1	2,089	-0.05%
2020/08/07	2	317.00	0	0.00	310.50	2	2,111	0.09%
2020/08/06	2	303.00	1	314.00	314.00	1	2,115	0.05%
2020/08/05	4	313.00	1	310.50	309.50	3	2,116	0.14%
2020/08/04	5	302.10	9	306.94	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	8.2	291.15	293.50	-8.2	2,075	-0.40%
2020/07/31	2	286.50	5	284.50	283.00	-3	2,095	-0.14%
2020/07/29	1	277.50	1	280.50	277.50	0	2,331	0.00%
2020/07/28	7	282.00	5	276.50	273.00	2	2,422	0.08%
2020/07/27	0	0.00	2	273.00	280.50	-2	2,430	-0.08%
2020/07/24	0	0.00	6	265.75	267.00	-6	2,411	-0.25%
2020/07/23	0	0.00	3	266.00	263.00	-3	2,409	-0.12%
2020/07/22	1	265.50	0	0.00	263.50	1	2,427	0.04%
2020/07/21	2	264.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	1	252.50	1	256.50	260.50	0	2,501	0.00%
2020/07/17	1	263.50	6	263.42	260.50	-5	2,562	-0.20%
2020/07/16	5	270.00	4	274.50	267.50	1	2,583	0.04%
2020/07/14	1	280.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	0	0.00	4	283.25	283.00	-4	2,734	-0.15%
2020/07/10	2	277.25	0	0.00	273.50	2	2,788	0.07%
2020/07/09	1	283.50	3	281.17	280.50	-2	2,801	-0.07%
2020/07/08	2	282.00	1	282.00	285.00	1	2,829	0.04%
2020/07/06	0	0.00	1	289.50	291.00	-1	2,847	-0.04%
2020/07/02	0	0.00	4	288.25	282.50	-4	2,855	-0.14%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/24	1	274.50	1	278.00	274.00	0	2,826	0.00%
2020/06/23	1	285.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	1	286.00	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	274.50	274.00	-1	2,840	-0.04%
2020/06/18	1	278.00	2	277.50	275.50	-1	2,839	-0.04%
2020/06/17	4	265.88	3.1	263.00	273.00	0.9	2,808	0.03%
2020/06/16	2	256.75	0	0.00	257.00	2	2,771	0.07%
2020/06/15	1	256.00	1	257.50	256.00	0	2,800	0.00%
2020/06/12	7	248.14	4	252.63	255.00	3	2,823	0.11%
2020/06/11	6	263.25	9	263.50	260.00	-3	2,823	-0.11%
2020/06/10	3	267.17	5	267.60	267.50	-2	2,833	-0.07%
2020/06/09	5	269.30	3	270.83	268.50	2	2,868	0.07%
2020/06/08	12	272.46	5	272.60	270.50	7	2,878	0.24%
2020/06/05	4	284.75	3	286.33	284.50	1	2,832	0.04%
2020/06/04	1	287.50	0	285.50	285.50	1	2,844	0.03%
2020/06/03	6	287.33	14	287.39	290.00	-8	2,827	-0.28%
2020/06/02	5	270.50	4	273.50	271.00	1	2,740	0.04%
2020/06/01	6	273.67	12	274.12	275.00	-6	2,736	-0.22%
2020/05/29	3	261.33	4	262.88	264.00	-1	2,682	-0.04%
2020/05/27	4	254.88	5	255.30	254.00	-1	2,687	-0.04%
2020/05/26	3	260.33	3	258.33	259.50	0	2,690	0.00%
2020/05/25	3	251.68	2	254.75	254.00	1	2,651	0.04%
2020/05/22	1	252.50	2	256.00	254.00	-1	2,649	-0.04%
2020/05/21	3	253.00	3	255.83	254.00	0	2,638	0.00%
2020/05/20	4	252.25	3	254.29	250.00	1	2,650	0.04%
2020/05/19	1	252.50	1	255.50	253.00	0	2,654	0.00%
2020/05/18	2	255.48	0	0.00	254.00	2	2,666	0.08%
2020/05/15	9	241.67	5	244.60	249.00	4	2,654	0.15%
2020/05/14	9	242.56	11	244.64	236.00	-2	2,645	-0.08%
2020/05/13	2	252.25	2	256.00	252.00	0	2,720	0.00%
2020/05/12	3	258.67	2	259.75	256.00	1	2,798	0.04%
2020/05/11	3	258.33	1	258.94	257.00	2	2,786	0.07%
2020/05/08	8	262.06	6	260.00	254.00	2	2,776	0.07%
2020/05/07	2	256.00	20.1	258.71	261.00	-18.1	2,742	-0.66%
2020/05/06	12	265.71	16.1	263.37	254.00	-4.1	2,715	-0.15%
2020/05/05	6	256.00	6.2	253.16	258.00	-0.2	2,616	-0.01%
2020/05/04	1	243.00	6	238.00	246.00	-5	2,520	-0.20%
2020/04/30	6	233.17	3	237.50	230.50	3	2,449	0.12%
2020/04/29	3	230.17	1	230.00	230.00	2	2,480	0.08%
2020/04/28	3	231.83	10	235.00	229.50	-7	2,503	-0.28%
2020/04/27	4	233.63	1	236.00	234.50	3	2,537	0.12%
2020/04/24	12	234.63	2	233.50	233.50	10	2,549	0.39%
2020/04/23	6	239.92	5	241.60	237.50	1	2,554	0.04%
2020/04/22	6	225.67	13	229.12	239.00	-7	2,537	-0.28%
2020/04/21	12	231.75	5	232.70	227.00	7	2,491	0.28%
2020/04/20	5	240.20	2	241.25	242.00	3	2,457	0.12%
2020/04/17	10	238.83	14	240.21	233.50	-4	2,405	-0.17%
2020/04/16	3	226.50	3	227.00	230.50	0	2,327	0.00%
2020/04/15	9	228.78	8	228.69	228.50	1	2,298	0.04%
2020/04/14	0	0.00	5	213.00	213.00	-5	2,227	-0.22%
2020/04/13	7	193.50	5	194.50	194.00	2	2,211	0.09%
2020/04/10	2	189.25	2	190.25	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	193.00	190.00	-1	2,166	-0.05%
2020/04/08	2	179.75	3	181.83	186.00	-1	2,142	-0.05%
2020/04/07	8	180.75	7	180.93	181.00	1	2,124	0.05%
2020/04/06	2	176.50	0	0.00	177.50	2	2,119	0.09%
2020/04/01	4	176.50	0	0.00	176.00	4	2,123	0.19%
2020/03/31	4	182.50	2	182.00	180.00	2	2,116	0.09%
2020/03/30	6	180.50	23	177.04	180.50	-17	2,104	-0.81%
2020/03/27	4	176.88	10	178.65	179.00	-6	2,090	-0.29%
2020/03/26	3	166.50	10	171.10	174.00	-7	2,060	-0.34%
2020/03/25	10	168.55	9	170.50	168.50	1	2,047	0.05%
2020/03/24	5	163.00	5	163.90	162.50	0	2,021	0.00%
2020/03/23	1	151.00	0	0.00	155.00	1	2,015	0.05%
2020/03/20	13	160.15	6	159.58	161.00	7	2,020	0.35%
2020/03/19	11	149.32	4	148.00	148.00	7	2,039	0.34%
2020/03/18	4	168.63	0	0.00	164.00	4	2,045	0.20%
2020/03/17	1	171.50	11	175.27	174.00	-10	2,019	-0.50%
2020/03/16	4	177.63	10	178.85	174.50	-6	2,005	-0.30%
2020/03/13	9	172.00	3	173.50	175.00	6	1,968	0.30%
2020/03/12	5	193.20	7	189.79	189.00	-2	1,916	-0.10%
2020/03/11	1.1	211.61	5	208.00	205.50	-3.9	1,884	-0.21%
2020/03/10	4	206.00	0	0.00	211.00	4	1,891	0.21%
2020/03/09	1	210.00	0	0.00	209.50	1	1,873	0.05%
2020/03/05	2	225.25	0	0.00	225.50	2	1,831	0.11%
2020/03/04	1	229.00	2	234.00	229.00	-1	1,815	-0.06%
2020/03/03	11	236.91	1	237.50	235.50	10	1,811	0.55%
2020/03/02	3	225.67	17	216.47	230.00	-14	1,804	-0.78%
2020/02/27	1	217.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	9	235.50	0	0.00	229.50	9	1,748	0.51%
2020/02/25	10	231.20	10	233.00	236.50	0	1,737	0.00%
2020/02/24	1	229.50	0	0.00	229.00	1	1,721	0.06%
2020/02/21	0	0.00	1	238.00	235.50	-1	1,711	-0.06%
2020/02/20	0	0.00	10	245.70	244.00	-10	1,689	-0.59%
2020/02/19	6	249.92	1	249.00	247.00	5	1,682	0.30%
2020/02/18	1	243.00	2	246.75	243.00	-1	1,657	-0.06%
2020/02/17	1	247.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	3	255.50	5	255.00	254.50	-2	1,601	-0.12%
2020/02/13	4	238.75	1	240.50	243.00	3	1,489	0.20%
2020/02/12	4	224.00	0	0.00	221.00	4	1,396	0.29%
2020/02/11	2	221.50	1	220.50	221.50	1	1,399	0.07%
2020/02/10	0	0.00	4	209.75	215.00	-4	1,410	-0.28%
2020/02/07	0	214.50	10	215.10	212.50	-10	1,418	-0.70%
2020/02/06	5	213.20	0	0.00	212.50	5	1,384	0.36%
2020/02/04	23	225.33	5	227.00	226.50	18	1,351	1.33%
2020/02/03	4.1	207.70	0	0.00	212.00	4.1	1,370	0.30%
2020/01/31	4	225.00	0	0.00	225.00	4	1,324	0.30%
2020/01/30	7	233.29	1	232.00	231.50	6	1,309	0.46%
2020/01/20	12	262.25	3.2	259.71	257.00	8.8	1,267	0.69%
2020/01/17	6.1	267.08	13	269.38	266.00	-7	1,285	-0.54%
2020/01/16	1.1	274.34	6	272.50	270.50	-4.9	1,310	-0.38%
2020/01/14	1	283.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1.1	279.24	0	0.00	281.00	1.1	1,269	0.08%
2020/01/08	0.1	284.00	0	0.00	282.00	0.1	1,349	0.01%
2020/01/06	2	284.50	0	0.00	284.50	2	1,408	0.14%
2019/12/31	1	285.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	4	282.50	0	0.00	282.00	4	1,471	0.27%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	0	0.00	1	295.50	295.00	-1	1,557	-0.06%
2019/12/17	1	295.50	1	291.50	291.50	0	1,624	0.00%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/09	1	328.00	1	325.00	323.00	0	1,770	0.00%
2019/12/06	2	321.75	1	325.50	326.00	1	1,796	0.06%
2019/12/02	1	313.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	0	0.00	1	314.00	315.00	-1	1,983	-0.05%
2019/11/15	1	319.00	1.4	318.69	318.00	-0.4	2,221	-0.02%
2019/11/13	0	0.00	1	320.50	321.00	-1	2,231	-0.04%
2019/11/11	1	318.50	0.1	322.00	322.00	0.9	2,266	0.04%
2019/11/08	2	321.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	1	329.50	0	0.00	327.00	1	2,287	0.04%
2019/11/06	1	337.00	2	337.50	338.50	-1	2,276	-0.04%
2019/11/05	1	336.50	1	334.50	333.50	0	2,280	0.00%
2019/11/04	7	334.50	1	334.00	331.00	6	2,306	0.26%
2019/11/01	2	337.50	1	334.00	336.50	1	2,346	0.04%
2019/10/31	0	0.00	3	335.33	336.50	-3	2,347	-0.13%
2019/10/30	0	0.00	0.2	326.50	326.00	-0.2	2,307	-0.01%
2019/10/29	2	334.75	2	337.00	331.00	0	2,301	0.00%
2019/10/25	3	343.00	6	337.17	330.50	-3	2,318	-0.13%
2019/10/24	2	333.25	5	327.30	333.00	-3	2,285	-0.13%
2019/10/23	2	319.75	0	0.00	319.50	2	2,244	0.09%
2019/10/22	1	317.00	1	317.00	320.50	0	2,251	0.00%
2019/10/21	1	325.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	1	323.00	2	321.50	320.50	-1	2,257	-0.04%
2019/10/17	2	317.00	3	314.83	316.50	-1	2,284	-0.04%
2019/10/15	6.3	328.16	4	331.13	328.00	2.3	2,239	0.10%
2019/10/14	2	312.00	1	315.00	317.00	1	2,200	0.05%
2019/10/09	2	313.00	2	310.75	309.50	0	2,215	0.00%
2019/10/08	2	311.50	1	315.00	311.00	1	2,235	0.04%
2019/10/07	3	311.33	0	0.00	309.50	3	2,243	0.13%
2019/10/03	1	325.00	1	328.50	324.00	0	2,273	0.00%
2019/10/02	1	323.00	1	331.50	330.00	0	2,269	0.00%
2019/10/01	1	325.50	2.1	326.02	326.50	-1.1	2,243	-0.05%
2019/09/27	4	311.13	4	313.00	312.50	0	2,202	0.00%
2019/09/25	1.6	323.25	1	320.50	320.50	0.6	2,201	0.03%
2019/09/23	0	0.00	1	330.00	325.00	-1	2,216	-0.05%
2019/09/20	6	320.00	6.1	321.97	320.00	-0.1	2,217	0.00%
2019/09/19	10.1	320.70	9.1	324.14	326.50	1	2,249	0.04%
2019/09/18	3	301.17	5	305.60	309.50	-2	2,219	-0.09%
2019/09/16	1	283.50	0	0.00	284.00	1	2,133	0.05%
2019/09/12	0.1	282.50	0	0.00	282.00	0.1	2,126	0.00%
2019/09/11	2.7	280.28	2	279.75	282.00	0.7	2,112	0.03%
2019/09/10	4	280.13	3	283.17	282.00	1	2,083	0.05%
2019/09/09	6	292.92	1	286.50	286.50	5	2,058	0.24%
2019/09/05	1.1	284.64	8	289.06	284.00	-6.9	2,020	-0.34%
2019/09/04	13	283.15	11	283.64	282.00	2	1,964	0.10%
2019/09/02	8	310.81	6	311.17	311.00	2	1,845	0.11%
2019/08/30	10	313.05	7	309.21	308.00	3	1,837	0.16%
2019/08/29	2	306.00	1	307.50	309.00	1	1,836	0.05%
2019/08/28	4	303.00	6	304.33	302.00	-2	1,880	-0.11%
2019/08/27	19	295.95	14	294.96	302.00	5	1,853	0.27%
2019/08/26	1	294.50	3	292.67	290.50	-2	1,801	-0.11%
2019/08/23	5	305.10	4	304.00	304.50	1	1,778	0.06%
2019/08/22	11	318.55	6	316.42	309.00	5	1,749	0.29%
2019/08/21	3	318.00	4	318.38	320.50	-1	1,721	-0.06%
2019/08/20	0	0.00	2	332.00	328.00	-2	1,707	-0.12%
2019/08/19	0	0.00	4	330.25	331.00	-4	1,718	-0.23%
2019/08/16	5	330.60	3	327.00	327.00	2	1,731	0.12%
2019/08/15	4	328.25	4	323.75	328.00	0	1,729	0.00%
2019/08/14	5	331.90	4	328.88	325.00	1	1,735	0.06%
2019/08/13	2	335.75	0	0.00	332.00	2	1,721	0.12%
2019/08/12	1	338.00	1	336.00	336.00	0	1,721	0.00%
2019/08/08	2	323.75	5	325.00	327.50	-3	1,691	-0.18%
2019/08/07	3	324.67	0	0.00	320.00	3	1,677	0.18%
2019/08/06	3	327.33	1	337.00	331.00	2	1,657	0.12%
2019/08/05	9.2	352.21	4	351.13	337.00	5.2	1,650	0.32%
2019/08/02	0	0.00	3	413.33	413.50	-3	1,609	-0.19%
2019/08/01	2	416.50	1	423.00	408.00	1	1,604	0.06%
2019/07/31	8	412.00	4	409.00	416.00	4	1,613	0.25%
2019/07/30	4	401.50	12	407.67	403.00	-8	1,612	-0.50%
2019/07/26	2	426.00	1	421.00	421.00	1	1,594	0.06%
2019/07/24	5	423.50	3	424.67	423.00	2	1,586	0.13%
2019/07/22	0	0.00	1	434.00	435.50	-1	1,616	-0.06%
2019/07/19	0	0.00	1	432.00	439.50	-1	1,634	-0.06%
2019/07/18	2	419.50	0	0.00	420.00	2	1,635	0.12%
2019/07/16	0	0.00	1	411.50	407.50	-1	1,620	-0.06%
2019/07/15	2	407.50	0	0.00	409.50	2	1,602	0.12%
2019/07/12	3	392.00	0	0.00	392.00	3	1,601	0.19%
2019/07/11	1	400.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	5	400.90	2	406.50	398.00	3	1,579	0.19%
2019/07/08	1	431.00	2	422.50	432.00	-1	1,497	-0.07%
2019/07/05	0	0.00	1	429.50	434.00	-1	1,489	-0.07%
2019/07/04	0	0.00	1	423.50	426.50	-1	1,492	-0.07%
2019/07/03	2	424.75	2	429.75	419.50	0	1,504	0.00%
2019/07/01	2	434.25	0	0.00	441.00	2	1,521	0.13%
2019/06/28	2	428.75	0	0.00	427.00	2	1,520	0.13%
2019/06/27	1	422.50	1	426.00	421.50	0	1,509	0.00%
2019/06/26	3	420.67	1	425.50	414.00	2	1,489	0.13%
2019/06/25	3	441.17	0	0.00	436.00	3	1,432	0.21%
2019/06/24	1	460.00	1	466.00	460.00	0	1,402	0.00%
2019/06/21	2	479.00	2	478.25	472.00	0	1,436	0.00%
2019/06/20	0	0.00	2	484.00	483.00	-2	1,468	-0.14%
2019/06/19	1	477.00	0	0.00	476.50	1	1,527	0.07%
2019/06/05	1	465.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	4	463.13	3	490.00	460.50	1	1,788	0.06%
2019/05/31	5	510.40	2	502.00	502.00	3	1,772	0.17%
2019/05/30	2	510.00	2	511.50	513.00	0	1,765	0.00%
2019/05/29	0	0.00	1	515.00	511.00	-1	1,773	-0.06%
2019/05/27	3	507.67	1	508.00	510.00	2	1,765	0.11%
2019/05/24	0	0.00	2	498.50	500.00	-2	1,756	-0.11%
2019/05/23	5	492.80	2	491.00	485.00	3	1,764	0.17%
2019/05/22	2	496.75	4	497.75	498.00	-2	1,789	-0.11%
2019/05/21	1	495.00	2	499.50	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	1	478.00	488.00	-1	1,807	-0.06%
2019/05/17	1	460.50	4	468.63	457.50	-3	1,794	-0.17%
2019/05/16	1	478.50	0	0.00	468.00	1	1,794	0.06%
2019/05/14	3	482.67	2	480.25	480.50	1	1,815	0.06%
2019/05/13	1	486.50	1	489.00	489.00	0	1,829	0.00%
2019/05/10	2	495.00	6	492.67	496.50	-4	1,852	-0.22%
2019/05/09	1	492.50	2	489.75	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	1	476.00	492.00	-1	1,898	-0.05%
2019/05/07	1	480.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	2	480.25	2	479.75	483.00	0	1,914	0.00%
2019/05/03	3	480.17	0	0.00	479.50	3	1,933	0.16%
2019/05/02	0	0.00	1	468.50	468.00	-1	1,933	-0.05%
2019/04/30	4	461.13	6	460.83	461.00	-2	1,946	-0.10%
2019/04/29	3	477.50	0	0.00	476.00	3	1,948	0.15%
2019/04/26	1	489.50	7	487.07	489.00	-6	1,975	-0.30%
2019/04/25	7	477.86	7	473.21	476.00	0	1,959	0.00%
2019/04/24	1	475.50	4	469.50	477.00	-3	1,975	-0.15%
2019/04/23	3	450.50	2	444.75	451.50	1	1,947	0.05%
2019/04/22	2	451.25	13	451.54	449.00	-11	1,993	-0.55%
2019/04/18	0	0.00	1	437.00	434.50	-1	2,004	-0.05%
2019/04/17	1	443.00	0	0.00	443.00	1	1,983	0.05%
2019/04/12	0	0.00	2	421.75	424.00	-2	2,024	-0.10%
2019/04/10	0	0.00	1	428.00	428.50	-1	2,015	-0.05%
2019/04/03	1	416.00	0	0.00	416.00	1	1,991	0.05%
2019/03/27	0	0.00	3	423.67	417.00	-3	1,940	-0.15%
2019/03/26	1	412.00	3	417.17	420.00	-2	1,927	-0.10%
2019/03/25	3	406.17	0	0.00	405.50	3	1,890	0.16%
2019/03/22	1	403.50	1	395.50	403.00	0	1,854	0.00%
2019/03/21	11	383.00	5	382.60	393.00	6	1,806	0.33%
2019/03/20	0	0.00	1	390.00	379.00	-1	1,767	-0.06%
2019/03/19	6	398.58	1	392.00	391.00	5	1,716	0.29%
2019/03/18	1	415.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	3	418.50	1	414.00	411.00	2	1,662	0.12%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	0	0.00	1	445.50	430.50	-1	1,629	-0.06%
2019/03/12	3	451.50	0	0.00	443.50	3	1,625	0.18%
2019/03/08	1	446.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	6	455.33	1	442.50	442.50	5	1,620	0.31%
2019/03/05	1	461.50	1	472.00	477.00	0	1,620	0.00%
2019/03/04	3	478.67	0	0.00	467.00	3	1,655	0.18%
2019/02/27	1	471.00	1	471.50	470.50	0	1,647	0.00%
2019/02/26	2	470.25	0	0.00	470.00	2	1,648	0.12%
2019/02/22	1	466.00	6	467.92	466.00	-5	1,637	-0.31%
2019/02/21	8	482.06	4	481.50	473.50	4	1,616	0.25%
2019/02/20	0	0.00	5	502.20	499.50	-5	1,579	-0.32%
2019/02/19	1	476.00	3	481.33	484.00	-2	1,554	-0.13%
2019/02/18	2	475.00	1	480.00	477.00	1	1,559	0.06%
2019/02/15	1	468.50	1	474.00	468.50	0	1,574	0.00%
2019/02/14	1	475.50	1	479.00	470.50	0	1,589	0.00%
2019/02/13	1	465.50	2	469.75	464.00	-1	1,580	-0.06%
2019/02/12	4	464.63	0	0.00	465.50	4	1,592	0.25%
2019/02/11	4	460.75	7	461.64	470.00	-3	1,613	-0.19%
2019/01/30	3	438.67	4	442.25	440.00	-1	1,588	-0.06%
2019/01/29	3	425.17	1	427.00	420.00	2	1,579	0.13%
2019/01/28	1	443.50	0	0.00	437.00	1	1,574	0.06%
2019/01/25	8	435.63	10	433.05	439.50	-2	1,605	-0.12%
2019/01/24	10	443.60	5	452.80	438.00	5	1,623	0.31%
2019/01/23	3	466.17	2	463.75	459.00	1	1,643	0.06%
2019/01/22	3	469.00	1	470.00	471.50	2	1,692	0.12%
2019/01/21	4	456.75	8	460.69	464.00	-4	1,769	-0.23%
2019/01/18	11	447.00	6	447.58	448.50	5	1,844	0.27%
2019/01/17	0	0.00	0.2	468.00	463.00	-0.2	1,937	-0.01%
2019/01/16	5	458.10	3	461.17	455.50	2	1,961	0.10%
2019/01/15	3	484.17	1	480.50	481.00	2	1,956	0.10%
2019/01/14	6	488.25	3	494.00	478.50	3	1,974	0.15%
2019/01/09	0.2	523.00	0	0.00	522.00	0.2	2,005	0.01%
2019/01/07	2	544.50	1	547.00	533.00	1	2,113	0.05%
2019/01/04	5	531.20	5	531.80	540.00	0	2,181	0.00%
2018/12/27	1	507.00	3	504.67	526.00	-2	2,349	-0.09%
2018/12/26	2	484.00	5.4	491.66	484.00	-3.4	2,364	-0.14%
2018/12/22	0	0.00	1	507.00	508.00	-1	2,470	-0.04%
2018/12/21	6	518.17	2	518.50	511.00	4	2,523	0.16%
2018/12/20	0	530.00	2	525.00	530.00	-2	2,584	-0.08%
2018/12/19	2	531.00	1	533.00	540.00	1	2,630	0.04%
2018/12/18	0.4	520.00	0	0.00	520.00	0.4	2,639	0.02%
2018/12/17	3	527.00	3	531.67	525.00	0	2,675	0.00%
2018/12/14	10	528.00	8	522.00	533.00	2	2,719	0.07%
2018/12/13	0	0.00	5	529.80	532.00	-5	2,773	-0.18%
2018/12/12	1	506.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	2	503.50	3	505.00	506.00	-1	2,779	-0.04%
2018/12/10	2	489.00	0	0.00	490.00	2	2,802	0.07%
2018/12/06	3	495.00	3	495.33	480.00	0	2,812	0.00%
2018/12/05	5	499.00	7	497.00	510.00	-2	2,806	-0.07%
2018/12/04	2	514.00	1	507.00	495.50	1	2,802	0.04%
2018/12/03	7	518.29	0	0.00	520.00	7	2,804	0.25%
2018/11/30	0	0.00	1	498.00	500.00	-1	2,800	-0.04%
2018/11/29	3	510.67	5	507.20	502.00	-2	2,821	-0.07%
2018/11/28	0	0.00	1	503.00	502.00	-1	2,810	-0.04%
2018/11/27	10	487.50	11	473.59	483.00	-1	2,797	-0.04%
2018/11/23	0	0.00	2	441.00	449.00	-2	2,807	-0.07%
2018/11/22	1	440.00	0	0.00	440.00	1	2,803	0.04%
2018/11/21	1	442.00	3	442.83	447.00	-2	2,799	-0.07%
2018/11/15	0	0.00	0.5	448.00	447.50	-0.5	2,804	-0.02%
2018/11/14	1	458.00	0	0.00	457.50	1	2,808	0.04%
2018/11/13	1	433.00	1	456.00	462.00	0	2,803	0.00%
2018/11/09	1	458.00	1	458.00	458.00	0	2,799	0.00%
2018/11/08	2	467.00	2	462.50	458.00	0	2,785	0.00%
2018/11/06	2	448.50	2	444.75	438.50	0	2,757	0.00%
2018/11/05	1	442.00	0	0.00	442.00	1	2,727	0.04%
2018/11/02	1	432.00	1	442.00	444.00	0	2,719	0.00%
2018/11/01	4	441.00	5	439.40	435.00	-1	2,688	-0.04%
2018/10/31	4	424.13	3	430.50	432.50	1	2,644	0.04%
2018/10/30	17	422.15	14	425.82	416.00	3	2,619	0.11%
2018/10/29	14	407.36	18	414.42	432.00	-4	2,572	-0.16%
2018/10/26	14	443.43	12	445.17	413.50	2	2,487	0.08%
2018/10/25	2	428.50	11.1	427.62	443.00	-9.1	2,392	-0.38%
2018/10/24	1	400.00	1	404.00	407.00	0	2,268	0.00%
2018/10/23	0	0.00	3	394.00	400.00	-3	2,225	-0.13%
2018/10/22	3	387.00	0	0.00	397.00	3	2,185	0.14%
2018/10/19	1	373.50	0	0.00	381.50	1	2,177	0.05%
2018/10/18	1	375.00	1	371.00	381.00	0	2,150	0.00%
2018/10/16	6	381.75	4	386.50	382.00	2	2,112	0.09%
2018/10/15	1	354.00	4	379.25	382.00	-3	2,081	-0.14%
2018/10/12	0	0.00	4	353.50	361.50	-4	2,022	-0.20%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	22	383.91	20	384.25	373.00	2	1,933	0.10%
2018/10/08	12	411.08	12	413.58	412.50	0	1,876	0.00%
2018/10/05	5	423.40	3	410.17	404.00	2	1,834	0.11%
2018/10/04	6	453.42	5	453.60	448.50	1	1,775	0.06%
2018/10/03	3	465.50	4	470.63	469.50	-1	1,749	-0.06%
2018/10/02	4.3	479.03	2	472.75	468.00	2.3	1,730	0.13%
2018/10/01	9	495.44	7	495.14	492.00	2	1,703	0.12%
2018/09/28	6	476.42	7	480.43	491.00	-1	1,674	-0.06%
2018/09/27	4	466.75	8	470.00	476.00	-4	1,631	-0.25%
2018/09/26	8	467.81	2	464.00	450.00	6	1,576	0.38%
2018/09/19	0	0.00	0.9	482.00	482.00	-0.9	1,464	-0.06%
2018/09/18	1	523.00	0	0.00	492.00	1	1,407	0.07%
2018/09/17	2	527.50	1	535.00	542.00	1	1,383	0.07%
2018/09/14	2	544.50	1	543.00	543.00	1	1,384	0.07%
2018/09/13	1	586.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	0	0.00	1	574.00	585.00	-1	1,358	-0.07%
2018/09/11	1	572.00	0	0.00	572.00	1	1,337	0.07%
2018/09/07	0	0.00	1.1	576.33	568.00	-1.1	1,320	-0.09%
2018/08/30	0	0.00	1	549.00	564.00	-1	1,248	-0.08%
2018/08/29	1	515.00	0	0.00	516.00	1	1,217	0.08%
2018/08/17	1	508.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	1	491.00	1	471.00	499.00	0	1,220	0.00%
2018/08/14	3	485.33	3	491.50	508.00	0	1,188	0.00%
2018/08/07	1	566.00	1	563.00	554.00	0	1,124	0.00%
2018/08/06	1	547.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	1	598.00	0	0.00	588.00	1	1,060	0.09%
2018/07/27	1	571.00	0	0.00	575.00	1	1,022	0.10%
2018/07/20	1	574.00	1	563.00	551.00	0	964	0.00%
2018/07/06	1	522.00	1.1	513.45	518.00	-0.1	881	-0.01%
2018/07/04	1	537.00	1	539.00	537.00	0	894	0.00%
2018/07/03	1	527.00	1	525.00	525.00	0	889	0.00%
2018/07/02	0	0.00	1	495.00	518.00	-1	869	-0.12%
2018/06/22	1	441.50	1	438.50	436.00	0	825	0.00%
2018/06/21	1	437.00	1	452.00	450.50	0	824	0.00%
2018/06/12	0	0.00	1	448.00	450.00	-1	810	-0.12%
2018/06/07	1	437.00	2	430.50	428.00	-1	812	-0.12%
2018/06/05	0	0.00	1	432.00	432.00	-1	840	-0.12%
2018/06/01	0	0.00	1	402.00	406.00	-1	857	-0.12%
2018/05/31	2	387.25	2	385.50	393.00	0	883	0.00%
2018/05/30	2	373.25	0	0.00	366.00	2	860	0.23%
2018/05/29	2	386.50	0	0.00	386.00	2	840	0.24%
2018/05/28	1	415.00	0	0.00	410.50	1	821	0.12%
2018/05/18	1	425.00	1	431.00	435.00	0	842	0.00%
2018/05/16	5	425.40	0	0.00	420.00	5	861	0.58%
2018/05/15	0	0.00	1	456.00	440.00	-1	867	-0.12%
2018/05/14	1	449.50	1	455.00	448.00	0	887	0.00%
2018/05/11	0	0.00	2	446.00	449.50	-2	890	-0.22%
2018/05/10	1	436.50	4	440.00	439.00	-3	897	-0.33%
2018/05/04	5	423.60	1	430.00	426.50	4	933	0.43%
2018/05/03	1	457.00	1	452.00	433.50	0	934	0.00%
2018/05/02	0	0.00	1	443.00	445.50	-1	928	-0.11%
2018/04/30	0	0.00	2	433.75	438.00	-2	932	-0.21%
2018/04/27	1	418.00	0	0.00	419.50	1	949	0.11%
2018/04/26	1	438.50	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	442.00	441.50	-1	962	-0.10%
2018/04/24	1	428.00	1	433.50	420.50	0	957	0.00%
2018/04/23	2	443.00	1	445.00	454.00	1	942	0.11%
2018/04/19	1	422.00	1	428.00	426.50	0	942	0.00%
2018/04/18	1	421.50	0	0.00	411.50	1	929	0.11%
2018/04/16	0	0.00	1	446.50	464.00	-1	889	-0.11%
2018/04/13	0	0.00	1	448.00	452.00	-1	903	-0.11%
2018/04/11	0.1	464.50	1	468.00	464.50	-0.9	891	-0.10%
2018/04/10	2	456.00	1	462.00	462.00	1	885	0.11%
2018/04/09	2	426.50	1	427.00	435.00	1	863	0.12%
2018/04/02	0	0.00	2	401.50	406.00	-2	846	-0.24%
2018/03/29	1	409.00	0	0.00	409.00	1	830	0.12%
2018/03/27	0	0.00	1	410.00	399.00	-1	825	-0.12%
2018/03/23	1	384.00	0	0.00	384.00	1	819	0.12%
2018/03/22	1	392.50	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	392.00	392.50	-1	869	-0.12%
2018/03/20	0	0.00	1	387.00	388.50	-1	903	-0.11%
2018/03/19	1	392.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	384.50	1	392.00	392.00	0	922	0.00%
2018/03/15	0	0.00	4	388.00	383.00	-4	921	-0.43%
2018/03/07	1	370.00	1	365.00	380.00	0	961	0.00%
2018/03/06	1	352.50	3	336.33	350.00	-2	977	-0.20%
2018/03/01	1	325.00	0	0.00	325.50	1	1,051	0.10%
2018/02/12	0	0.00	3	294.67	298.00	-3	1,108	-0.27%
2018/02/09	1	275.00	2	281.75	291.00	-1	1,115	-0.09%
2018/02/08	4	310.38	0	0.00	290.50	4	1,136	0.35%
2018/02/06	1	300.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	2	319.00	1	319.00	317.50	1	1,172	0.09%
2018/02/02	0	0.00	1	317.50	321.50	-1	1,181	-0.08%
2018/02/01	1	329.00	0	0.00	326.50	1	1,202	0.08%
2018/01/29	0	0.00	2	319.50	322.00	-2	1,280	-0.16%
2018/01/25	2	312.00	0	0.00	308.00	2	1,366	0.15%
2018/01/23	1	313.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%
2018/01/16	0	0.00	2	290.50	287.00	-2	1,392	-0.14%
2018/01/08	0	0.00	0.1	283.00	282.50	-0.1	1,359	0.00%
2018/01/03	3	286.17	0	0.00	283.00	3	1,345	0.22%