大江 (8436)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	148.50	148.00	-1	444	-0.23%
2024/05/03	0	0.00	1	146.00	147.50	-1	445	-0.22%
2024/04/30	0	0.00	4	145.13	144.50	-4	453	-0.88%
2024/04/26	1	144.00	0	0.00	145.50	1	464	0.22%
2024/04/16	3	139.67	0	0.00	142.00	3	588	0.51%
2024/04/15	3	147.00	1	146.50	145.50	2	573	0.35%
2024/04/11	0	0.00	1	154.50	155.00	-1	555	-0.18%
2024/04/10	0	0.00	1	154.50	154.50	-1	559	-0.18%
2024/04/09	1	156.50	0	0.00	154.50	1	573	0.17%
2024/04/08	0.1	157.00	2	156.00	157.00	-2	574	-0.34%
2024/03/22	0	0.00	4	152.38	154.00	-4	609	-0.66%
2024/03/21	1	153.50	0	0.00	153.00	1	616	0.16%
2024/03/14	1	153.00	0	0.00	152.50	1	675	0.15%
2024/03/12	0	151.00	0	0.00	152.50	0	702	0.00%
2024/03/08	1	148.00	0	0.00	148.50	1	750	0.13%
2024/03/07	5.9	146.99	2	147.00	149.50	3.9	822	0.48%
2024/03/06	4	151.00	3	151.50	152.00	1	859	0.12%
2024/03/05	3	157.50	3	157.50	159.50	0	832	0.00%
2024/03/04	1	158.00	1	158.50	157.50	0	832	0.00%
2024/02/26	0.1	160.50	0	0.00	160.50	0.1	831	0.01%
2024/02/23	2	159.00	0	160.00	159.00	2	827	0.24%
2024/02/22	4	161.50	0	0.00	160.00	4	835	0.48%
2024/02/21	0	0.00	4	162.00	162.50	-4	828	-0.48%
2024/02/15	9	158.00	0	0.00	159.50	9	829	1.08%
2024/01/22	0	0.00	10	174.50	175.00	-10	849	-1.18%
2024/01/19	1	178.00	0	0.00	174.00	1	844	0.12%
2024/01/17	0	0.00	1.1	181.32	180.50	-1.1	812	-0.14%
2024/01/16	0	0.00	1	178.00	179.00	-1	766	-0.13%
2024/01/05	0	0.00	1	169.50	170.00	-1	737	-0.14%
2024/01/04	0	0.00	1	169.00	168.50	-1	748	-0.13%
2024/01/03	1	173.00	0	0.00	170.00	1	755	0.13%
2023/12/29	1	171.00	0	0.00	171.00	1	744	0.13%
2023/12/28	1	171.00	0	0.00	169.50	1	745	0.13%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/25	5	167.50	0	0.00	167.50	5	795	0.63%
2023/12/22	5	168.50	0	0.00	168.50	5	804	0.62%
2023/12/19	0	0.00	0	169.00	169.00	0	808	0.00%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/15	5	170.50	0	0.00	171.00	5	792	0.63%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/11	6	175.25	0	0.00	176.50	6	742	0.81%
2023/12/08	5	176.50	0	0.00	177.00	5	737	0.68%
2023/12/07	7	180.86	0	0.00	180.00	7	725	0.97%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/04	0	0.00	9	188.78	190.00	-9	684	-1.32%
2023/12/01	0	181.00	11	181.91	180.50	-11	621	-1.78%
2023/11/30	5	173.50	1	172.50	172.50	4	575	0.70%
2023/11/28	0.1	176.50	5	176.70	176.00	-4.9	572	-0.86%
2023/11/20	3	169.00	0	0.00	169.50	3	570	0.53%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/14	0	0.00	1	169.00	168.50	-1	552	-0.18%
2023/11/13	0	0.00	1	171.50	171.00	-1	552	-0.18%
2023/10/25	1	175.00	0	0.00	175.00	1	565	0.18%
2023/10/24	1	176.50	0	0.00	176.00	1	576	0.17%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/17	0	0.00	0	173.00	173.50	0	623	0.00%
2023/10/13	1	177.50	0	0.00	176.50	1	670	0.15%
2023/10/06	0	179.50	0	0.00	178.50	0	661	0.00%
2023/10/02	0	0.00	0	182.00	182.50	0	664	0.00%
2023/09/28	0	0.00	1	181.00	180.50	-1	659	-0.15%
2023/09/27	1	178.00	0	0.00	178.50	1	630	0.16%
2023/09/26	0	173.50	0.1	175.50	174.00	-0.1	619	-0.01%
2023/09/15	0.1	173.50	0	0.00	173.00	0.1	637	0.01%
2023/09/12	0	0.00	0.1	173.00	172.00	-0.1	660	-0.01%
2023/09/05	0	172.00	0	0.00	171.00	0	649	0.00%
2023/08/28	0	0.00	1	158.00	160.00	-1	676	-0.15%
2023/08/23	0	0.00	0.1	158.00	157.50	-0.1	695	-0.01%
2023/08/15	0	0.00	2	160.50	162.50	-2	769	-0.26%
2023/08/11	1	167.00	0	0.00	167.00	1	779	0.13%
2023/08/08	1	169.00	0	0.00	167.00	1	805	0.12%
2023/08/04	1	171.00	0	0.00	171.00	1	890	0.11%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/08/01	0.1	173.50	0	0.00	173.50	0.1	984	0.01%
2023/07/31	0	176.00	0	0.00	172.00	0	1,007	0.00%
2023/07/28	1.1	174.52	6	177.00	174.00	-5	1,010	-0.49%
2023/07/27	0	0.00	1.8	170.78	172.00	-1.8	1,007	-0.18%
2023/07/26	0.6	176.97	1	174.00	174.00	-0.4	1,011	-0.04%
2023/07/25	0.3	177.24	1	176.00	177.00	-0.7	1,008	-0.07%
2023/07/24	0.2	176.00	1	174.50	175.00	-0.8	1,013	-0.08%
2023/07/21	5	179.00	0	0.00	177.00	5	1,019	0.49%
2023/07/20	1.4	185.09	1	185.00	183.00	0.4	1,026	0.03%
2023/07/19	1	185.99	24.1	184.00	185.50	-23	1,021	-2.25%
2023/07/14	0	0.00	0	176.00	177.50	0	1,255	0.00%
2023/07/13	1	174.50	0	0.00	175.00	1	1,296	0.08%
2023/07/07	1	172.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0.1	179.00	0	0.00	175.00	0.1	1,367	0.01%
2023/07/05	0	0.00	1	177.50	177.00	-1	1,368	-0.07%
2023/06/30	20	177.75	0	0.00	177.50	20	1,437	1.39%
2023/06/28	3	175.00	0	0.00	176.00	3	1,448	0.21%
2023/06/19	2	176.75	0	0.00	176.50	2	1,518	0.13%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/13	0	179.50	2	175.76	175.50	-2	1,574	-0.13%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	5	179.90	1	181.50	178.00	4	1,632	0.24%
2023/06/07	0	182.50	0	0.00	182.50	0	1,648	0.00%
2023/06/06	2	175.75	0	0.00	177.50	2	1,655	0.12%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	3	176.00	0	0.00	176.00	3	1,711	0.18%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	177.00	0	177.00	176.50	0	1,788	0.00%
2023/05/29	0	178.00	0	0.00	179.50	0	1,863	0.00%
2023/05/25	5	178.00	0	0.00	178.50	5	1,957	0.26%
2023/05/24	0	182.50	0	0.00	180.00	0	1,983	0.00%
2023/05/22	2	183.25	0	0.00	183.50	2	2,084	0.10%
2023/05/19	0	181.00	1	181.00	180.50	-1	2,155	-0.05%
2023/05/18	0	184.50	0	0.00	183.00	0	2,189	0.00%
2023/05/17	0	182.00	0	0.00	182.50	0	2,266	0.00%
2023/05/16	2	178.75	0	0.00	177.00	2	2,293	0.09%
2023/05/15	0	0.00	1	177.50	178.00	-1	2,302	-0.04%
2023/05/12	1	181.51	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1	179.50	2	179.50	180.00	-1	2,328	-0.04%
2023/05/10	3.1	179.84	0	0.00	182.50	3.1	2,345	0.13%
2023/05/09	16.1	190.76	0	0.00	187.00	16.1	2,324	0.69%
2023/05/08	2	207.53	1	209.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	23	208.80	214.00	-23	2,387	-0.96%
2023/05/04	17	206.82	0	0.00	205.00	17	2,392	0.71%
2023/05/02	0	0.00	109.3	209.95	214.00	-109.3	2,475	-4.41%	大賣/鉅額交易
2023/04/28	0	0.00	5	209.00	207.50	-5	2,506	-0.20%
2023/04/27	10.1	202.05	0	0.00	205.00	10.1	2,516	0.40%
2023/04/26	0	0.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/25	40	208.25	0	0.00	203.50	40	2,540	1.57%
2023/04/24	1	211.50	4	212.13	209.50	-3	2,546	-0.12%
2023/04/21	1	222.00	9	213.00	211.50	-8	2,549	-0.31%
2023/04/20	0.2	221.24	5	230.19	219.00	-4.8	2,514	-0.19%
2023/04/19	10	227.80	8.1	227.73	229.00	1.9	2,467	0.08%
2023/04/18	0	216.00	3	214.83	216.00	-3	2,348	-0.13%
2023/04/17	20	209.50	1	209.50	209.50	19	2,347	0.81%
2023/04/13	0.2	206.75	1	209.00	208.00	-0.8	2,392	-0.03%
2023/04/12	1	206.50	0	0.00	208.00	1	2,397	0.04%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/04/07	0.1	201.00	1.2	202.31	204.00	-1.1	2,559	-0.04%
2023/04/06	15	201.83	0	0.00	200.50	15	2,678	0.56%
2023/03/31	0	202.50	1	201.50	202.00	-1	2,811	-0.03%
2023/03/30	2	198.00	0	0.00	197.50	2	3,108	0.06%
2023/03/29	2	198.50	0	0.00	199.50	2	3,205	0.06%
2023/03/28	5	196.52	0	0.00	197.00	5	3,266	0.15%
2023/03/27	1	204.50	0	203.75	204.50	1	3,322	0.03%
2023/03/24	0	0.00	0	202.00	201.00	0	3,367	0.00%
2023/03/23	1	196.50	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0.1	199.00	0	0.00	200.50	0.1	3,385	0.00%
2023/03/21	0	0.00	2	198.02	200.50	-2	3,420	-0.06%
2023/03/20	1.1	193.05	0.1	193.50	195.50	1	3,497	0.03%
2023/03/17	2	195.50	0	0.00	195.50	2	3,569	0.06%
2023/03/16	0.1	195.00	0	0.00	195.50	0.1	3,659	0.00%
2023/03/15	11	197.60	3	201.00	197.00	8	3,802	0.21%
2023/03/14	17	203.06	0	0.00	202.00	17	3,977	0.43%
2023/03/13	1	198.00	0.1	201.50	201.50	0.9	4,040	0.02%
2023/03/10	0	0.00	0	207.50	201.00	0	4,087	0.00%
2023/03/09	1.1	205.98	0	0.00	205.50	1.1	4,083	0.03%
2023/03/07	1	212.50	1	206.50	206.50	0	4,101	0.00%
2023/03/06	0	210.75	1	211.50	209.50	-1	4,078	-0.02%
2023/03/03	2.1	219.46	0	0.00	217.00	2.1	4,039	0.05%
2023/03/01	1	217.00	1	214.50	212.50	0	3,991	0.00%
2023/02/24	0	221.00	4	224.50	212.50	-4	3,949	-0.10%
2023/02/23	0	228.75	0	231.50	232.50	0	3,848	0.00%
2023/02/22	0.1	225.77	0	227.71	229.50	0.1	3,814	0.00%
2023/02/21	0.1	226.08	4	228.63	229.00	-3.9	3,780	-0.10%
2023/02/20	3	225.34	1	228.49	224.50	2	3,737	0.05%
2023/02/17	0	0.00	5	220.79	221.00	-5	3,651	-0.14%
2023/02/16	3	212.83	3	212.00	212.50	0	3,604	0.00%
2023/02/15	0	208.50	2	204.03	208.00	-2	3,562	-0.06%
2023/02/14	1	200.50	16	201.56	202.50	-15	3,473	-0.43%
2023/02/13	7	198.00	0	199.34	198.00	7	3,436	0.20%
2023/02/10	9	198.89	0	199.50	198.50	9	3,417	0.26%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/08	3.1	198.31	3	197.17	198.00	0.1	3,368	0.00%
2023/02/07	0.1	196.18	1	196.50	197.00	-0.9	3,324	-0.03%
2023/02/06	1	200.00	0	201.55	199.00	1	3,271	0.03%
2023/02/03	5	198.90	6.8	199.16	200.00	-1.8	3,194	-0.05%
2023/02/02	1.1	194.27	1	192.03	192.00	0.1	3,109	0.00%
2023/02/01	0.1	187.60	0	0.00	187.50	0.1	3,081	0.00%
2023/01/31	0	188.86	4	185.01	188.50	-4	3,060	-0.13%
2023/01/30	4	180.25	2	181.51	182.00	2	2,984	0.07%
2023/01/17	0	174.75	0	0.00	175.00	0	2,963	0.00%
2023/01/16	4	176.75	4	177.74	176.00	0	2,951	0.00%
2023/01/12	0	0.00	1	172.50	172.00	-1	2,911	-0.03%
2023/01/11	0	172.55	0	175.77	170.50	0	2,886	0.00%
2023/01/10	0	174.00	0	0.00	174.50	0	2,875	0.00%
2023/01/09	0	166.00	4	174.63	176.00	-4	2,880	-0.14%
2023/01/06	1	172.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	174.00	5	178.59	175.00	-4	2,817	-0.14%
2023/01/04	0	175.67	0	0.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	3	174.84	176.50	-3	2,737	-0.11%
2022/12/30	0	170.00	0	0.00	171.00	0	2,697	0.00%
2022/12/29	0	0.00	2	168.25	172.00	-2	2,682	-0.07%
2022/12/28	3	175.67	0	175.50	171.00	3	2,632	0.11%
2022/12/27	1.1	171.98	0	0.00	177.50	1.1	2,578	0.04%
2022/12/26	7	178.57	2	180.51	175.00	5	2,479	0.20%
2022/12/22	5	172.70	5	174.21	180.50	0	2,204	0.00%
2022/12/21	0	0.00	5	170.10	170.50	-5	1,877	-0.27%
2022/12/19	1	162.00	2	163.77	165.50	-1	1,714	-0.06%
2022/12/16	5	161.90	4	161.75	157.50	1	1,638	0.06%
2022/12/15	0	0.00	2	162.00	159.50	-2	1,573	-0.13%
2022/12/13	0	0.00	4	161.13	157.50	-4	1,518	-0.26%
2022/12/12	3	159.03	4	162.25	158.00	-1	1,477	-0.07%
2022/12/09	3	165.34	5	166.81	172.50	-2	1,379	-0.15%
2022/12/08	6	161.00	4	163.63	168.00	2	1,281	0.16%
2022/12/07	8	175.79	5	174.30	169.50	3	1,175	0.26%
2022/12/06	11	172.41	7	175.07	176.50	4	1,013	0.39%
2022/12/05	1	164.00	1	158.00	168.00	0	811	0.00%
2022/12/02	4	148.00	11	149.14	153.00	-7	741	-0.94%
2022/12/01	2	140.75	1	141.00	139.50	1	714	0.14%
2022/11/30	2	139.25	2	141.00	140.00	0	703	0.00%
2022/11/29	0	0.00	5	137.10	137.00	-5	680	-0.73%
2022/11/25	1	131.50	2	132.50	132.00	-1	645	-0.15%
2022/11/24	0	0.00	3	132.00	127.00	-3	655	-0.46%
2022/11/16	3	122.00	0	0.00	124.00	3	627	0.48%
2022/11/08	0	0.00	10	112.50	112.00	-10	615	-1.63%
2022/11/02	0	0.00	5	112.00	112.50	-5	643	-0.78%
2022/10/25	0.1	110.00	0	0.00	104.00	0.1	630	0.02%
2022/10/17	1.1	112.83	0	0.00	112.00	1.1	568	0.18%
2022/10/05	1	124.00	1	126.00	124.00	0	519	0.00%
2022/10/03	1	123.00	2	123.00	123.50	-1	515	-0.19%
2022/09/27	3	131.00	0	131.50	130.50	3	486	0.62%
2022/09/26	0	131.00	0	131.00	129.50	0	481	0.00%
2022/09/21	1	143.00	0	0.00	143.50	1	485	0.21%
2022/09/15	0	149.00	0	0.00	149.00	0	490	0.00%
2022/09/14	0	149.00	0	0.00	148.50	0	491	0.00%
2022/09/13	0.1	149.00	0	0.00	148.00	0.1	489	0.02%
2022/09/08	3	145.83	0	0.00	145.50	3	481	0.62%
2022/09/07	2	149.25	4	151.38	149.50	-2	466	-0.43%
2022/09/01	0	0.00	9	147.39	145.00	-9	428	-2.10%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/25	2	137.25	0	0.00	136.00	2	383	0.52%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/19	1	133.51	0	0.00	134.00	1	386	0.26%
2022/08/18	1	134.00	0	0.00	133.50	1	386	0.26%
2022/08/16	0	0.00	2	133.75	133.50	-2	383	-0.52%
2022/08/12	2	126.00	0	0.00	126.50	2	367	0.54%
2022/08/11	1.1	126.52	0	0.00	126.50	1.1	364	0.29%
2022/08/09	5	129.40	2	128.25	130.00	3	360	0.83%
2022/08/04	9	140.06	0	0.00	140.50	9	356	2.53%
2022/08/03	1.1	142.09	0	0.00	142.00	1.1	361	0.30%
2022/08/02	0	145.00	0	0.00	145.00	0	380	0.01%
2022/07/26	0.1	142.50	0	0.00	142.50	0.1	430	0.02%
2022/07/20	1	151.50	5	152.50	149.00	-4	441	-0.91%
2022/07/19	0	0.00	10	151.35	150.50	-10	438	-2.28%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/11	1	149.00	1	152.00	151.50	0	469	0.00%
2022/07/05	0	0.00	2	143.50	147.00	-2	497	-0.40%
2022/07/04	1.1	140.59	0	0.00	142.00	1.1	500	0.22%
2022/07/01	1	143.00	3	144.83	142.00	-2	508	-0.39%
2022/06/30	2	154.50	1	154.50	154.50	1	531	0.19%
2022/06/21	0	0.00	3	160.00	161.00	-3	598	-0.50%
2022/06/17	2	156.00	0	0.00	158.00	2	630	0.32%
2022/06/15	0	0.00	1	159.00	159.00	-1	632	-0.16%
2022/06/14	0	0.00	2	160.00	159.00	-2	633	-0.32%
2022/06/13	1	160.50	0	0.00	160.00	1	636	0.16%
2022/06/09	0	0.00	0	157.00	156.00	0	624	0.00%
2022/06/08	1	158.50	0	0.00	157.50	1	633	0.16%
2022/06/02	1	157.50	0	0.00	159.00	1	668	0.15%
2022/05/12	1	142.50	0	0.00	140.00	1	856	0.12%
2022/05/11	0	0.00	2	147.75	148.00	-2	844	-0.24%
2022/05/10	1	147.00	1	150.50	150.00	0	853	0.00%
2022/05/09	4	156.00	0	0.00	153.50	4	840	0.48%
2022/05/03	0	0.00	7	170.93	171.50	-7	828	-0.85%
2022/04/25	2	173.50	0	0.00	173.00	2	844	0.24%
2022/04/21	2	179.50	0	0.00	179.00	2	850	0.24%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	0	177.50	0	177.50	173.00	0	872	0.00%
2022/04/13	0	0.00	1	176.50	177.00	-1	889	-0.11%
2022/04/11	1	178.50	0	0.00	176.50	1	880	0.11%
2022/04/07	2	177.50	5	178.00	176.50	-3	881	-0.34%
2022/04/06	10.2	176.53	0	0.00	176.50	10.2	877	1.16%
2022/04/01	5	187.00	0	188.50	186.50	5	845	0.59%
2022/03/31	2	190.00	0	191.00	190.00	2	835	0.24%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/28	0	0.00	6	192.50	192.50	-6	823	-0.73%
2022/03/24	6	197.50	0	0.00	198.00	6	808	0.74%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/21	0	0.00	1	201.50	201.00	-1	754	-0.13%
2022/03/16	1	195.50	0	0.00	196.50	1	768	0.13%
2022/03/10	0	0.00	4	204.75	207.00	-4	779	-0.51%
2022/03/09	1	202.50	0	0.00	203.00	1	780	0.13%
2022/03/08	0.1	203.50	0	0.00	196.00	0.1	780	0.01%
2022/03/07	4	207.13	2	211.00	207.00	2	779	0.26%
2022/03/04	0	216.00	0	0.00	215.50	0	769	0.00%
2022/03/03	2	205.75	6	206.00	211.00	-4	727	-0.55%
2022/02/24	11	199.55	1	194.05	194.00	10	740	1.35%
2022/02/17	6	208.25	0	0.00	207.00	6	799	0.75%
2022/02/16	0	205.00	0	0.00	209.50	0	805	0.00%
2022/02/15	1	202.00	8	205.00	203.00	-7	831	-0.84%
2022/02/08	2	190.50	0	0.00	195.00	2	876	0.23%
2022/01/21	0	0.00	2	195.50	197.00	-2	893	-0.22%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/12	2	191.50	0	0.00	190.50	2	924	0.22%
2022/01/11	1.1	198.45	0	0.00	196.00	1.1	915	0.12%
2022/01/10	1	199.00	0	0.00	201.00	1	942	0.11%
2022/01/07	1	203.00	3	204.17	204.50	-2	935	-0.21%
2022/01/04	0	0.00	0	206.00	205.50	0	987	0.00%
2021/12/28	1	207.50	0	0.00	207.50	1	1,000	0.10%
2021/12/27	0	0.00	0	207.00	206.50	0	1,010	0.00%
2021/12/20	0	0.00	0	205.00	205.00	0	1,048	0.00%
2021/12/16	1	206.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0	207.50	0	207.50	205.50	0	1,089	0.00%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	0	0.00	4	206.50	207.50	-4	1,156	-0.35%
2021/11/25	4	213.50	0	0.00	213.50	4	1,177	0.34%
2021/11/24	1.1	211.82	2	212.75	215.00	-0.9	1,186	-0.08%
2021/11/22	0	0.00	1	210.00	209.50	-1	1,177	-0.08%
2021/11/19	2	206.50	1	206.50	207.50	1	1,177	0.08%
2021/11/18	0	205.00	10	202.00	208.00	-10	1,194	-0.84%
2021/11/17	16	200.06	2	201.01	199.50	14	1,188	1.18%
2021/11/15	4	203.13	0	0.00	204.00	4	1,190	0.34%
2021/11/12	2.2	203.68	0	0.00	203.50	2.2	1,200	0.18%
2021/11/11	3	213.50	0	0.00	213.00	3	1,161	0.26%
2021/11/08	0	0.00	3	221.00	221.50	-3	1,184	-0.25%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/03	0	236.00	0	0.00	232.00	0	1,248	0.00%
2021/11/02	0	231.00	0	0.00	231.00	0	1,243	0.00%
2021/11/01	0	232.00	0	0.00	233.00	0	1,268	0.00%
2021/10/28	0.1	228.50	0	0.00	228.50	0.1	1,316	0.01%
2021/10/27	2.1	223.37	2	229.50	229.50	0.1	1,340	0.01%
2021/10/26	0	223.50	0	0.00	221.50	0	1,368	0.00%
2021/10/20	0	225.00	0	0.00	222.00	0	1,710	0.00%
2021/10/18	1	218.05	0	0.00	222.50	1	1,810	0.06%
2021/10/15	1	212.53	0	0.00	212.50	1	1,835	0.05%
2021/10/14	5	212.00	5	213.00	213.50	0	1,940	0.00%
2021/10/13	1	215.50	0	0.00	211.50	1	1,955	0.05%
2021/10/12	4	227.25	0	0.00	231.50	4	1,978	0.20%
2021/10/08	0	0.00	2	229.00	229.00	-2	1,996	-0.10%
2021/10/05	2	223.00	0	0.00	226.00	2	2,039	0.10%
2021/10/01	2.2	217.55	0	0.00	215.00	2.2	2,042	0.11%
2021/09/30	1.4	228.18	0	0.00	227.50	1.4	2,024	0.07%
2021/09/24	0	237.00	0	0.00	236.00	0	2,058	0.00%
2021/09/23	4	229.50	4	231.00	233.00	0	2,061	0.00%
2021/09/22	2	230.00	0	0.00	228.00	2	2,071	0.10%
2021/09/15	1	239.00	0	0.00	237.50	1	2,293	0.04%
2021/09/10	0	0.00	1	251.00	250.50	-1	2,323	-0.04%
2021/09/09	2	251.75	1.2	252.09	252.50	0.8	2,337	0.03%
2021/09/08	0	0.00	78	250.37	248.00	-78	2,344	-3.33%
2021/09/07	0	0.00	44	258.75	257.00	-44	2,372	-1.85%
2021/09/02	0	0.00	1	264.50	261.00	-1	2,388	-0.04%
2021/09/01	1	266.50	1	272.50	268.00	0	2,389	0.00%
2021/08/31	1	271.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	1	257.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0	0.00	200	252.00	252.00	-200	2,415	-8.28%	大賣/鉅額交易
2021/08/25	1	264.50	0	0.00	265.00	1	2,416	0.04%
2021/08/24	1	257.00	0	0.00	264.00	1	2,425	0.04%
2021/08/20	7	258.14	5	259.00	260.00	2	2,443	0.08%
2021/08/19	0	0.00	215	256.45	257.00	-215	2,482	-8.66%	大賣/鉅額交易
2021/08/18	0	0.00	106.5	253.81	272.50	-106.5	2,639	-4.03%	大賣/鉅額交易
2021/08/17	1.5	266.78	0.7	264.83	264.50	0.8	2,674	0.03%
2021/08/16	1.7	269.67	0	0.00	276.00	1.7	2,775	0.06%
2021/08/13	1	279.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	2	279.25	0	0.00	281.00	2	2,997	0.07%
2021/08/11	3	290.50	2	289.00	288.00	1	2,952	0.03%
2021/08/09	0	0.00	1	325.00	317.50	-1	2,940	-0.03%
2021/08/06	1	320.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	1	319.00	322.00	-1	2,951	-0.03%
2021/08/04	7	317.50	0	0.00	312.50	7	2,991	0.23%
2021/08/03	0	0.00	0	323.50	325.00	0	3,014	0.00%
2021/08/02	0	0.00	1	325.89	327.50	-1	2,999	-0.03%
2021/07/30	3	321.00	4	325.38	327.00	-1	2,972	-0.03%
2021/07/29	8	330.81	2	337.97	331.50	6	2,935	0.20%
2021/07/28	6	338.49	4	341.25	336.00	2	2,891	0.07%
2021/07/27	3	328.83	18	334.86	334.00	-15	2,822	-0.53%
2021/07/26	642	309.38	4	322.68	330.00	638	2,723	23.43%	大買/鉅額交易
2021/07/23	0	0.00	4	296.63	300.00	-4	2,638	-0.15%
2021/07/21	2	288.50	6.1	286.10	289.00	-4.1	2,567	-0.16%
2021/07/20	2	284.00	2.2	272.50	283.00	-0.2	2,511	-0.01%
2021/07/19	0	0.00	1	269.50	270.50	-1	2,407	-0.04%
2021/07/16	2	268.25	12	264.71	264.50	-10	2,409	-0.42%
2021/07/15	0	0.00	1	263.00	267.50	-1	2,363	-0.04%
2021/07/14	3	255.67	1	252.00	255.00	2	2,358	0.08%
2021/07/13	7	264.64	3	260.83	254.50	4	2,374	0.17%
2021/07/12	1	252.00	1	250.50	258.50	0	2,349	0.00%
2021/07/09	0	0.00	0	252.50	250.00	0	2,349	0.00%
2021/07/08	0	0.00	7	254.36	255.00	-7	2,372	-0.30%
2021/07/02	1	251.01	0	0.00	251.00	1	2,559	0.04%
2021/07/01	0	0.00	0.3	249.50	248.00	-0.3	2,585	-0.01%
2021/06/30	0	0.00	1	257.50	257.00	-1	2,611	-0.04%
2021/06/29	3	256.50	0.3	256.50	257.00	2.7	2,603	0.10%
2021/06/28	1	260.50	1	265.00	263.50	0	2,579	0.00%
2021/06/25	3.1	267.66	0	0.00	265.00	3.1	2,558	0.12%
2021/06/24	6.5	262.15	2	263.50	264.00	4.5	2,470	0.18%
2021/06/23	0	251.50	0	251.50	252.00	0	2,323	0.00%
2021/06/22	1	242.00	0	0.00	241.50	1	2,270	0.04%
2021/06/21	0	0.00	3	241.50	239.50	-3	2,274	-0.13%
2021/06/18	3	248.50	1	246.50	247.00	2	2,280	0.09%
2021/06/16	2	244.25	1	243.00	244.00	1	2,280	0.04%
2021/06/11	1	242.00	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	238.50	1	240.00	239.00	-1	2,237	-0.04%
2021/06/09	0	0.00	2	231.00	231.50	-2	2,224	-0.09%
2021/06/08	1	228.00	0	0.00	230.00	1	2,213	0.05%
2021/06/07	1	233.00	2	237.00	233.00	-1	2,174	-0.05%
2021/06/04	1	244.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	1	237.50	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	239.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0.1	242.00	1	237.00	243.00	-0.9	2,199	-0.04%
2021/05/28	2	245.75	4	247.13	244.00	-2	2,188	-0.09%
2021/05/27	1.1	243.21	0	0.00	245.00	1.1	2,209	0.05%
2021/05/26	8	259.69	6	257.75	249.50	2	2,162	0.09%
2021/05/25	1	250.00	10.1	250.69	249.00	-9.1	1,984	-0.46%
2021/05/24	4	251.75	6	247.25	245.00	-2	1,925	-0.10%
2021/05/21	6	250.17	5	251.20	245.50	1	1,832	0.05%
2021/05/20	6	247.50	9	245.01	256.00	-3	1,744	-0.17%
2021/05/19	0	0.00	3	232.83	233.50	-3	1,604	-0.19%
2021/05/18	0	0.00	15	230.17	233.00	-15	1,597	-0.94%
2021/05/17	6	222.00	0	0.00	215.00	6	1,587	0.38%
2021/05/14	1	233.00	0	0.00	235.00	1	1,561	0.06%
2021/05/12	13	216.58	3	242.67	225.50	10	1,555	0.64%
2021/05/11	2	236.28	6	240.58	234.50	-4	1,494	-0.27%
2021/05/10	1	230.00	0	0.00	227.00	1	1,455	0.07%
2021/05/07	0	0.00	3	226.00	226.00	-3	1,460	-0.21%
2021/05/04	2	218.25	0	0.00	220.00	2	1,478	0.14%
2021/05/03	1	236.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0.1	241.00	0	0.00	242.50	0.1	1,461	0.00%
2021/04/27	0	0.00	6	246.00	245.00	-6	1,447	-0.41%
2021/04/26	2	242.00	0	0.00	240.50	2	1,422	0.14%
2021/04/23	0	0.00	1	244.50	240.50	-1	1,418	-0.07%
2021/04/22	6	240.00	0	0.00	238.00	6	1,414	0.42%
2021/04/21	2	243.50	0	0.00	241.50	2	1,393	0.14%
2021/04/20	7	246.50	2	246.25	246.00	5	1,391	0.36%
2021/04/16	0.1	237.00	0	0.00	237.50	0.1	1,341	0.01%
2021/04/14	6.2	232.85	3	234.33	236.00	3.2	1,334	0.24%
2021/04/13	0	0.00	41	242.72	237.50	-41	1,326	-3.09%
2021/04/12	4.1	256.71	5	255.90	246.50	-0.9	1,318	-0.07%
2021/04/09	3.3	250.05	4	245.00	250.00	-0.7	1,266	-0.05%
2021/04/08	4	244.38	11	241.23	249.50	-7	1,217	-0.58%
2021/04/06	4	227.38	7.2	222.01	228.00	-3.2	1,130	-0.28%
2021/03/31	2	212.50	0.9	215.73	216.00	1.1	1,097	0.10%
2021/03/30	0	0.00	1	216.60	216.50	-1	1,087	-0.09%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	2.6	218.41	3	219.50	218.50	-0.4	1,071	-0.03%
2021/03/25	0.3	218.50	2	219.50	218.00	-1.7	1,074	-0.16%
2021/03/24	0	0.00	0	219.00	218.00	0	1,081	0.00%
2021/03/23	1	220.00	4	219.00	220.00	-3	1,071	-0.28%
2021/03/22	4	221.00	1	224.00	224.00	3	1,051	0.29%
2021/03/19	0	0.00	1	214.95	217.00	-1	1,020	-0.10%
2021/03/18	3	216.50	0	0.00	216.00	3	1,006	0.30%
2021/03/17	0	0.00	3	218.33	216.50	-3	997	-0.30%
2021/03/15	5	212.00	0	0.00	209.50	5	985	0.51%
2021/03/11	2	210.00	0	0.00	210.00	2	993	0.20%
2021/03/10	1	206.54	1	208.50	211.00	0	991	0.00%
2021/03/09	1	214.00	2	209.75	208.00	-1	986	-0.10%
2021/03/08	0	219.50	1.1	220.00	219.00	-1.1	961	-0.12%
2021/03/05	6	210.42	1	211.50	212.50	5	947	0.53%
2021/03/04	8.1	216.75	1	217.50	214.50	7.1	955	0.74%
2021/03/03	6.1	220.09	1	219.00	221.00	5.1	942	0.54%
2021/03/02	12.5	221.62	3	220.83	217.50	9.5	922	1.03%
2021/02/26	4	211.00	17	210.18	211.50	-13	882	-1.47%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	2	208.75	1	207.50	206.00	1	885	0.11%
2021/02/22	3	209.00	3	207.67	208.00	0	881	0.00%
2021/02/18	1	190.50	2	194.50	196.00	-1	886	-0.11%
2021/02/17	2	190.00	0	0.00	190.00	2	891	0.22%
2021/02/05	2	195.75	0	0.00	195.00	2	893	0.22%
2021/02/03	6	200.58	0	0.00	199.00	6	977	0.61%
2021/02/01	20.4	208.03	11	203.32	209.00	9.4	1,043	0.90%
2021/01/27	0	0.00	2	206.00	200.50	-2	1,053	-0.19%
2021/01/26	0	0.00	2	205.75	205.50	-2	1,052	-0.19%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	1	184.00	0	0.00	183.50	1	1,060	0.09%
2021/01/18	1	191.50	1	193.50	194.00	0	1,079	0.00%
2021/01/15	1.1	193.55	0	0.00	193.00	1.1	1,087	0.10%
2021/01/14	0	0.00	3	196.50	196.50	-3	1,094	-0.27%
2021/01/13	3	195.50	0	0.00	195.00	3	1,103	0.27%
2021/01/12	0.1	199.00	0.1	197.50	196.50	0	1,104	0.00%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	3	209.33	0	0.00	202.00	3	1,163	0.26%
2021/01/05	0	0.00	1	208.00	209.00	-1	1,147	-0.09%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/29	5	200.50	0	0.00	198.50	5	1,269	0.39%
2020/12/28	4	205.88	0	0.00	203.00	4	1,318	0.30%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	4	210.25	0	0.00	209.00	4	1,315	0.30%
2020/12/22	0	0.00	1	211.00	210.50	-1	1,366	-0.07%
2020/12/21	0	0.00	5	212.00	211.50	-5	1,387	-0.36%
2020/12/18	2	216.75	0	0.00	216.50	2	1,386	0.14%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/11	0	0.00	1	212.00	211.00	-1	1,403	-0.07%
2020/12/09	2	213.75	1	215.50	211.50	1	1,418	0.07%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	213.00	1	214.00	211.00	0	1,421	0.00%
2020/12/03	5	217.50	0	0.00	217.50	5	1,414	0.35%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	3	221.00	0	0.00	220.00	3	1,422	0.21%
2020/11/30	5	228.00	2	224.50	222.50	3	1,425	0.21%
2020/11/26	6	219.67	0	0.00	219.00	6	1,435	0.42%
2020/11/25	0	0.00	2	222.00	220.50	-2	1,452	-0.14%
2020/11/24	2	221.50	1	221.50	220.00	1	1,495	0.07%
2020/11/23	1	226.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	1	226.00	1	225.00	225.00	0	1,575	0.00%
2020/11/19	0	0.00	1	223.00	222.00	-1	1,615	-0.06%
2020/11/18	2	225.00	0	0.00	225.00	2	1,674	0.12%
2020/11/17	16	223.56	1	223.00	222.00	15	1,700	0.88%
2020/11/12	0	0.00	5	213.50	213.00	-5	1,715	-0.29%
2020/11/11	8	215.38	5	208.80	211.00	3	1,714	0.18%
2020/11/10	9	226.11	4	223.38	222.00	5	1,665	0.30%
2020/11/09	2	245.50	0	0.00	246.00	2	1,605	0.12%
2020/11/06	0	0.00	2	241.00	241.00	-2	1,588	-0.13%
2020/11/05	3	236.33	3	238.00	237.00	0	1,598	0.00%
2020/11/04	1	233.50	1	236.50	238.00	0	1,607	0.00%
2020/11/02	2	226.25	1	226.50	226.50	1	1,622	0.06%
2020/10/30	7	231.93	0	0.00	227.50	7	1,654	0.42%
2020/10/28	0	0.00	1	230.00	230.00	-1	1,741	-0.06%
2020/10/27	1	234.00	0	0.00	234.00	1	1,745	0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,755	0.06%
2020/10/23	2	239.50	2	239.25	238.50	0	1,756	0.00%
2020/10/21	2	239.00	1	236.00	239.50	1	1,793	0.06%
2020/10/20	0	0.00	3	236.00	236.50	-3	1,802	-0.17%
2020/10/19	6	227.75	7	230.14	234.50	-1	1,800	-0.06%
2020/10/16	3	232.67	0	0.00	228.50	3	1,776	0.17%
2020/10/15	4	235.25	3	237.00	236.50	1	1,752	0.06%
2020/10/14	0	237.00	1	239.50	236.00	-1	1,761	-0.06%
2020/10/12	9	235.94	8	237.44	241.50	1	1,780	0.06%
2020/10/08	4	237.13	0	0.00	236.00	4	1,764	0.23%
2020/10/07	1	243.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	9	243.72	13	245.69	247.50	-4	1,719	-0.23%
2020/10/05	8	250.50	0	0.00	244.00	8	1,676	0.48%
2020/09/30	0	0.00	2	269.00	269.00	-2	1,615	-0.12%
2020/09/29	2	271.50	5	269.40	269.00	-3	1,628	-0.18%
2020/09/28	5	265.20	0	0.00	263.00	5	1,643	0.30%
2020/09/25	2	266.00	1	261.00	267.50	1	1,647	0.06%
2020/09/24	4	276.50	0	0.00	273.50	4	1,639	0.24%
2020/09/23	2	286.50	0	0.00	285.00	2	1,669	0.12%
2020/09/21	2	296.50	0	0.00	295.00	2	1,686	0.12%
2020/09/14	4	302.00	2	299.25	299.00	2	1,787	0.11%
2020/09/11	0	0.00	2	300.50	305.00	-2	1,819	-0.11%
2020/09/10	3	302.67	5	300.30	300.00	-2	1,873	-0.11%
2020/09/09	4	303.50	4	304.50	305.00	0	1,875	0.00%
2020/09/08	3	306.33	0	0.00	306.00	3	1,883	0.16%
2020/09/07	2	311.00	2	305.25	302.00	0	1,899	0.00%
2020/09/04	0	0.00	1	314.00	309.50	-1	1,915	-0.05%
2020/09/03	1	316.00	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	10	323.95	321.50	-10	1,938	-0.52%
2020/09/01	1	325.50	8	326.00	328.00	-7	1,986	-0.35%
2020/08/31	0	0.00	26	321.88	320.50	-26	1,988	-1.31%
2020/08/28	8	325.69	20	327.75	326.00	-12	2,009	-0.60%
2020/08/27	13	320.27	5	326.00	325.00	8	2,073	0.39%
2020/08/26	5	317.00	5	317.60	317.00	0	2,048	0.00%
2020/08/25	10	314.35	3	312.67	315.50	7	2,082	0.34%
2020/08/24	10	322.50	1	318.00	320.00	9	2,075	0.43%
2020/08/21	6	299.08	1	301.00	299.00	5	2,015	0.25%
2020/08/20	8	299.25	10	291.15	289.00	-2	2,003	-0.10%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/18	0	0.00	2	309.25	308.00	-2	2,035	-0.10%
2020/08/17	0	0.00	2	311.00	315.50	-2	2,048	-0.10%
2020/08/14	7	314.00	1	311.50	308.00	6	2,045	0.29%
2020/08/13	1	306.50	1	309.50	309.00	0	2,038	0.00%
2020/08/12	6	306.25	2	307.25	303.50	4	2,038	0.20%
2020/08/11	12	313.04	1	305.00	306.00	11	2,055	0.54%
2020/08/10	1	313.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	3	314.33	2	314.50	310.50	1	2,111	0.05%
2020/08/06	20	311.15	4	308.63	314.00	16	2,115	0.76%
2020/08/05	2	310.50	3	313.17	309.50	-1	2,116	-0.05%
2020/08/04	1	301.00	3	301.80	313.00	-2	2,106	-0.10%
2020/08/03	0	0.00	5	291.30	293.50	-5	2,075	-0.24%
2020/07/31	2	286.00	0	0.00	283.00	2	2,095	0.10%
2020/07/27	0	0.00	3	275.17	280.50	-3	2,430	-0.12%
2020/07/24	1	264.50	1	267.50	267.00	0	2,411	0.00%
2020/07/23	1	260.50	0	0.00	263.00	1	2,409	0.04%
2020/07/22	0	0.00	1	264.50	263.50	-1	2,427	-0.04%
2020/07/21	1	262.00	3	263.00	262.50	-2	2,452	-0.08%
2020/07/20	1	259.00	1	257.50	260.50	0	2,501	0.00%
2020/07/17	2	261.50	0	0.00	260.50	2	2,562	0.08%
2020/07/16	0	0.00	1	268.00	267.50	-1	2,583	-0.04%
2020/07/15	1	282.50	2	274.50	273.50	-1	2,623	-0.04%
2020/07/13	5	281.20	2	283.75	283.00	3	2,734	0.11%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	2	281.25	0	0.00	280.50	2	2,801	0.07%
2020/07/08	0	0.00	1	284.00	285.00	-1	2,829	-0.04%
2020/07/07	2	283.00	21	286.93	283.50	-19	2,833	-0.67%
2020/07/03	21	285.64	0	0.00	285.00	21	2,854	0.74%
2020/07/02	0	0.00	5	286.30	282.50	-5	2,855	-0.18%
2020/07/01	1	280.50	3	280.50	281.00	-2	2,821	-0.07%
2020/06/30	0	0.00	1	273.50	273.50	-1	2,819	-0.04%
2020/06/29	1	274.00	0	0.00	273.00	1	2,833	0.04%
2020/06/24	1	278.00	1	274.50	274.00	0	2,826	0.00%
2020/06/23	1	281.00	1	279.00	276.50	0	2,853	0.00%
2020/06/22	1	282.50	1	283.50	283.50	0	2,860	0.00%
2020/06/19	1	274.00	3	275.00	274.00	-2	2,840	-0.07%
2020/06/18	5	275.50	4	275.88	275.50	1	2,839	0.04%
2020/06/17	4	271.00	8	271.75	273.00	-4	2,808	-0.14%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/12	1	252.50	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	261.00	2	261.50	260.00	0	2,823	0.00%
2020/06/10	2	267.00	1	268.50	267.50	1	2,833	0.04%
2020/06/09	3	267.00	2	270.00	268.50	1	2,868	0.03%
2020/06/08	4	270.38	2	273.50	270.50	2	2,878	0.07%
2020/06/05	1	286.50	3	284.67	284.50	-2	2,832	-0.07%
2020/06/04	2	290.25	1	289.50	285.50	1	2,844	0.04%
2020/06/03	1	281.50	3	283.00	290.00	-2	2,827	-0.07%
2020/06/02	2	270.75	2	274.50	271.00	0	2,740	0.00%
2020/06/01	4	275.50	3	273.17	275.00	1	2,736	0.04%
2020/05/29	1	263.00	1	264.00	264.00	0	2,682	0.00%
2020/05/28	0	0.00	0.1	255.00	257.00	-0.1	2,664	-0.01%
2020/05/27	0	0.00	2	255.00	254.00	-2	2,687	-0.07%
2020/05/26	4	260.75	0	0.00	259.50	4	2,690	0.15%
2020/05/25	0	0.00	1	254.00	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	3	255.00	254.00	-3	2,649	-0.11%
2020/05/21	1	253.00	0	0.00	254.00	1	2,638	0.04%
2020/05/20	1	251.50	3	251.50	250.00	-2	2,650	-0.08%
2020/05/19	6	253.00	6	253.00	253.00	0	2,654	0.00%
2020/05/18	0	0.00	4	255.50	254.00	-4	2,666	-0.15%
2020/05/15	0	0.00	10	246.05	249.00	-10	2,654	-0.38%
2020/05/14	4	245.75	7	248.93	236.00	-3	2,645	-0.11%
2020/05/13	4	255.00	1	251.50	252.00	3	2,720	0.11%
2020/05/12	7	261.00	7	257.29	256.00	0	2,798	0.00%
2020/05/11	2	258.75	4	258.75	257.00	-2	2,786	-0.07%
2020/05/08	9	262.44	10	257.95	254.00	-1	2,776	-0.04%
2020/05/07	3	258.00	8	259.69	261.00	-5	2,742	-0.18%
2020/05/06	20	264.68	15	267.20	254.00	5	2,715	0.18%
2020/05/05	19	254.32	19	254.76	258.00	0	2,616	0.00%
2020/05/04	13	238.38	15	242.97	246.00	-2	2,520	-0.08%
2020/04/30	2	234.25	2	236.75	230.50	0	2,449	0.00%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	0	0.00	2	229.50	229.50	-2	2,503	-0.08%
2020/04/27	1	233.00	2	236.00	234.50	-1	2,537	-0.04%
2020/04/24	6	234.08	7	231.00	233.50	-1	2,549	-0.04%
2020/04/23	12	239.83	12	241.38	237.50	0	2,554	0.00%
2020/04/22	8	227.88	7	234.36	239.00	1	2,537	0.04%
2020/04/21	9	238.44	10	228.60	227.00	-1	2,491	-0.04%
2020/04/20	9	241.94	2	241.25	242.00	7	2,457	0.28%
2020/04/17	2	240.25	16	239.97	233.50	-14	2,405	-0.58%
2020/04/16	1	229.50	6	228.33	230.50	-5	2,327	-0.21%
2020/04/15	4	228.13	24	227.08	228.50	-20	2,298	-0.87%
2020/04/14	1	213.00	3	213.00	213.00	-2	2,227	-0.09%
2020/04/13	5	196.00	4	196.38	194.00	1	2,211	0.05%
2020/04/10	2	189.50	2	189.00	189.50	0	2,175	0.00%
2020/04/09	3	192.50	5	190.30	190.00	-2	2,166	-0.09%
2020/04/08	4	183.75	5	183.50	186.00	-1	2,142	-0.05%
2020/04/07	4	180.50	0	0.00	181.00	4	2,124	0.19%
2020/04/06	1	177.50	1	178.00	177.50	0	2,119	0.00%
2020/04/01	0	0.00	2	178.25	176.00	-2	2,123	-0.09%
2020/03/31	9	182.06	6	182.33	180.00	3	2,116	0.14%
2020/03/30	4	179.13	2	182.00	180.50	2	2,104	0.10%
2020/03/27	5	177.00	6	177.17	179.00	-1	2,090	-0.05%
2020/03/25	2	170.25	3	167.83	168.50	-1	2,047	-0.05%
2020/03/24	1	165.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0	0.00	4	154.00	155.00	-4	2,015	-0.20%
2020/03/20	3	157.50	1	155.00	161.00	2	2,020	0.10%
2020/03/19	5	148.50	4	152.13	148.00	1	2,039	0.05%
2020/03/18	23	173.63	3	174.00	164.00	20	2,045	0.98%
2020/03/17	1	172.00	2	169.50	174.00	-1	2,019	-0.05%
2020/03/16	2	178.00	1	180.00	174.50	1	2,005	0.05%
2020/03/13	7	172.57	15	171.83	175.00	-8	1,968	-0.41%
2020/03/12	8	191.88	3	192.50	189.00	5	1,916	0.26%
2020/03/11	4	210.87	3	209.00	205.50	1	1,884	0.05%
2020/03/10	2	208.75	0	0.00	211.00	2	1,891	0.11%
2020/03/09	5	212.10	5	214.20	209.50	0	1,873	0.00%
2020/03/06	5	224.60	2	226.25	220.00	3	1,849	0.16%
2020/03/05	3	227.00	1	229.00	225.50	2	1,831	0.11%
2020/03/04	4	231.75	2	236.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	2	237.75	235.50	-2	1,811	-0.11%
2020/03/02	1	218.00	0	0.00	230.00	1	1,804	0.06%
2020/02/27	1	226.00	6.5	226.54	217.00	-5.5	1,771	-0.31%
2020/02/26	4	234.25	7.1	229.74	229.50	-3.1	1,748	-0.18%
2020/02/25	1	224.00	1	230.50	236.50	0	1,737	0.00%
2020/02/24	2.6	229.81	0.7	230.00	229.00	2	1,721	0.11%
2020/02/21	7.5	238.07	2.8	241.24	235.50	4.7	1,711	0.27%
2020/02/20	5.5	244.41	2.8	244.44	244.00	2.7	1,689	0.16%
2020/02/19	10	250.15	6	249.50	247.00	4	1,682	0.24%
2020/02/18	3.5	243.57	3.8	245.91	243.00	-0.3	1,657	-0.02%
2020/02/17	1	252.00	1	248.00	247.00	0	1,644	0.00%
2020/02/14	4	253.38	7.3	255.30	254.50	-3.3	1,601	-0.21%
2020/02/13	6	226.25	2	238.00	243.00	4	1,489	0.27%
2020/02/12	1.7	221.42	2.5	223.00	221.00	-0.8	1,396	-0.06%
2020/02/11	1	222.00	2	221.50	221.50	-1	1,399	-0.07%
2020/02/10	2.1	214.07	1	206.00	215.00	1.1	1,410	0.08%
2020/02/07	4.3	217.15	13	218.92	212.50	-8.7	1,418	-0.61%
2020/02/06	4.3	214.00	29	211.40	212.50	-24.7	1,384	-1.78%
2020/02/05	0	224.00	3	224.17	224.00	-3	1,346	-0.22%
2020/02/04	16	225.47	2	227.00	226.50	14	1,351	1.04%
2020/02/03	4	206.75	7	206.21	212.00	-3	1,370	-0.22%
2020/01/31	1	230.00	17.1	226.98	225.00	-16.1	1,324	-1.22%
2020/01/30	3	231.67	1	232.00	231.50	2	1,309	0.15%
2020/01/20	3	259.83	5	262.10	257.00	-2	1,267	-0.16%
2020/01/17	1	265.00	10	264.00	266.00	-9	1,285	-0.70%
2020/01/16	2	274.99	2	275.75	270.50	0	1,310	0.00%
2020/01/14	3	280.17	5	279.00	281.50	-2	1,263	-0.16%
2020/01/13	10	281.00	1	280.50	281.00	9	1,269	0.71%
2020/01/10	5	281.00	0	0.00	280.00	5	1,286	0.39%
2020/01/08	1	282.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	288.00	285.50	-1	1,405	-0.07%
2020/01/06	2	285.00	0	0.00	284.50	2	1,408	0.14%
2020/01/02	26	290.94	0	0.00	290.00	26	1,432	1.81%
2019/12/31	2	286.25	0	0.00	285.00	2	1,456	0.14%
2019/12/30	0	0.00	1	281.00	282.00	-1	1,471	-0.07%
2019/12/27	1	284.51	1.3	285.73	285.50	-0.3	1,479	-0.02%
2019/12/25	2	287.75	1	287.50	288.00	1	1,527	0.07%
2019/12/23	1	293.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	2	295.75	3	296.17	295.00	-1	1,557	-0.06%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	4	292.75	0	0.00	291.50	4	1,624	0.25%
2019/12/16	4	290.75	3	291.50	290.00	1	1,705	0.06%
2019/12/13	2	304.25	2	298.25	297.00	0	1,754	0.00%
2019/12/12	6	313.58	0	0.00	312.00	6	1,731	0.35%
2019/12/09	0	0.00	1	326.50	323.00	-1	1,770	-0.06%
2019/12/06	0	0.00	2	323.25	326.00	-2	1,796	-0.11%
2019/12/05	0	0.00	2	322.25	323.00	-2	1,801	-0.11%
2019/12/04	1	312.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	0	312.50	0	0.00	312.50	0	1,850	0.00%
2019/11/29	3	315.67	9	316.00	315.00	-6	1,983	-0.30%
2019/11/28	1	321.50	0	0.00	320.00	1	1,986	0.05%
2019/11/27	2	323.00	1	324.00	323.00	1	1,993	0.05%
2019/11/22	7	320.57	0	0.00	318.50	7	2,097	0.33%
2019/11/21	1	315.50	0	0.00	320.00	1	2,116	0.05%
2019/11/20	1	318.00	0	0.00	317.00	1	2,154	0.05%
2019/11/18	1	312.00	0	0.00	314.00	1	2,223	0.04%
2019/11/14	0	0.00	3	318.00	319.50	-3	2,224	-0.13%
2019/11/11	0.7	322.00	0	0.00	322.00	0.7	2,266	0.03%
2019/11/08	1	319.50	5	324.00	319.50	-4	2,267	-0.18%
2019/11/07	1	330.50	6	329.67	327.00	-5	2,287	-0.22%
2019/11/06	5	337.50	5	338.10	338.50	0	2,276	0.00%
2019/11/05	2	335.00	7	336.00	333.50	-5	2,280	-0.22%
2019/11/01	2	335.25	1	337.00	336.50	1	2,346	0.04%
2019/10/31	5	332.10	1	338.00	336.50	4	2,347	0.17%
2019/10/30	5	327.00	0	0.00	326.00	5	2,307	0.22%
2019/10/29	1	332.50	0.4	331.00	331.00	0.6	2,301	0.03%
2019/10/28	4.2	333.24	1	333.00	333.50	3.2	2,307	0.14%
2019/10/25	4	337.75	1	336.00	330.50	3	2,318	0.13%
2019/10/24	14	330.39	3	331.67	333.00	11	2,285	0.48%
2019/10/23	0	0.00	1	323.00	319.50	-1	2,244	-0.04%
2019/10/22	0.2	320.00	1	323.00	320.50	-0.8	2,251	-0.03%
2019/10/21	1	318.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	325.00	320.50	-1	2,257	-0.04%
2019/10/17	2	314.25	1.1	316.97	316.50	0.9	2,284	0.04%
2019/10/16	8	327.44	5	326.70	323.50	3	2,268	0.13%
2019/10/15	4	328.38	8.1	330.95	328.00	-4.1	2,239	-0.19%
2019/10/14	3	316.83	3	315.17	317.00	0	2,200	0.00%
2019/10/09	1	308.50	0	0.00	309.50	1	2,215	0.05%
2019/10/08	4	314.63	3	311.00	311.00	1	2,235	0.04%
2019/10/07	3	309.50	2	310.75	309.50	1	2,243	0.04%
2019/10/04	1	319.50	1	323.50	318.00	0	2,276	0.00%
2019/10/03	3	328.00	2	331.75	324.00	1	2,273	0.04%
2019/10/02	3	330.17	5	330.30	330.00	-2	2,269	-0.09%
2019/10/01	0	0.00	4	322.13	326.50	-4	2,243	-0.18%
2019/09/27	2	312.00	1	313.00	312.50	1	2,202	0.05%
2019/09/26	1	315.00	1	314.00	311.00	0	2,209	0.00%
2019/09/25	2	321.75	1	329.00	320.50	1	2,201	0.05%
2019/09/24	2	325.50	2	325.00	324.00	0	2,208	0.00%
2019/09/23	5	328.50	1	329.50	325.00	4	2,216	0.18%
2019/09/20	2	323.25	3	323.50	320.00	-1	2,217	-0.05%
2019/09/19	8	319.38	9	320.39	326.50	-1	2,249	-0.04%
2019/09/18	10	295.30	10.1	301.62	309.50	-0.1	2,219	-0.01%
2019/09/12	1	283.00	1.1	283.37	282.00	-0.1	2,126	-0.01%
2019/09/11	2	278.75	0	0.00	282.00	2	2,112	0.09%
2019/09/10	0	0.00	1.1	282.91	282.00	-1.1	2,083	-0.05%
2019/09/09	2	287.50	3	291.67	286.50	-1	2,058	-0.05%
2019/09/06	1	289.50	5	287.00	290.50	-4	2,042	-0.20%
2019/09/05	11	285.00	15	285.87	284.00	-4	2,020	-0.20%
2019/09/04	20	282.35	8	285.13	282.00	12	1,964	0.61%
2019/09/03	1	309.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	306.50	311.00	-1	1,845	-0.05%
2019/08/30	3	313.33	0.1	310.00	308.00	2.9	1,837	0.16%
2019/08/29	2.1	310.00	4	305.75	309.00	-1.9	1,836	-0.10%
2019/08/28	8	306.25	3	307.33	302.00	5	1,880	0.27%
2019/08/27	12	292.54	13	290.81	302.00	-1	1,853	-0.05%
2019/08/26	2	294.50	3.8	292.66	290.50	-1.8	1,801	-0.10%
2019/08/23	6	306.67	2.1	308.33	304.50	3.9	1,778	0.22%
2019/08/22	3.1	308.40	1	312.50	309.00	2.1	1,749	0.12%
2019/08/21	3.6	320.65	3	318.67	320.50	0.6	1,721	0.04%
2019/08/19	3.1	330.05	0	0.00	331.00	3.1	1,718	0.18%
2019/08/15	2.7	324.86	0	0.00	328.00	2.7	1,729	0.16%
2019/08/14	5	331.00	2	331.50	325.00	3	1,735	0.17%
2019/08/13	0	0.00	1	333.50	332.00	-1	1,721	-0.06%
2019/08/12	0	0.00	1	334.00	336.00	-1	1,721	-0.06%
2019/08/08	1	324.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	3	329.67	3.4	327.54	320.00	-0.4	1,677	-0.02%
2019/08/06	1.1	331.19	2	323.00	331.00	-0.9	1,657	-0.05%
2019/08/05	5.1	353.99	2.4	357.46	337.00	2.7	1,650	0.16%
2019/08/02	1	408.00	1.4	412.22	413.50	-0.4	1,609	-0.03%
2019/08/01	2	415.50	2	418.25	408.00	0	1,604	0.00%
2019/07/31	0	0.00	2.5	408.80	416.00	-2.5	1,613	-0.16%
2019/07/30	3	404.00	0.7	404.00	403.00	2.3	1,612	0.14%
2019/07/29	2	416.75	2	419.10	413.50	0.1	1,604	0.00%
2019/07/26	1.5	421.65	0	0.00	421.00	1.5	1,594	0.09%
2019/07/25	1.5	430.00	1	422.50	430.50	0.5	1,584	0.03%
2019/07/24	0.2	425.00	1	423.50	423.00	-0.8	1,586	-0.05%
2019/07/23	2.8	428.84	2.1	429.59	427.00	0.7	1,589	0.05%
2019/07/22	4	435.88	4	437.00	435.50	0	1,616	0.00%
2019/07/19	4	437.00	4	431.75	439.50	0	1,634	0.00%
2019/07/18	2	416.50	1.1	420.43	420.00	0.9	1,635	0.06%
2019/07/17	0	0.00	2	412.25	411.50	-2	1,622	-0.12%
2019/07/16	7	412.79	0.4	412.00	407.50	6.6	1,620	0.41%
2019/07/15	1	408.00	5.1	403.98	409.50	-4.1	1,602	-0.26%
2019/07/12	3	390.33	2.1	394.57	392.00	0.9	1,601	0.06%
2019/07/11	1.7	402.00	2	402.75	399.00	-0.3	1,599	-0.02%
2019/07/10	16.2	400.51	11	401.64	398.00	5.2	1,579	0.33%
2019/07/09	1	418.50	0.5	421.50	418.50	0.5	1,514	0.03%
2019/07/08	0	0.00	2.4	431.86	432.00	-2.4	1,497	-0.16%
2019/07/05	0	0.00	4	429.25	434.00	-4	1,489	-0.27%
2019/07/04	0	0.00	2.5	425.50	426.50	-2.5	1,492	-0.17%
2019/07/03	9.2	420.48	4.5	426.71	419.50	4.6	1,504	0.31%
2019/07/02	2	435.00	1	433.50	432.00	1	1,523	0.07%
2019/07/01	0	0.00	2.2	442.36	441.00	-2.2	1,521	-0.14%
2019/06/28	2.1	431.21	28.6	431.51	427.00	-26.5	1,520	-1.74%
2019/06/27	7	422.21	15	423.60	421.50	-8	1,509	-0.53%
2019/06/26	14	417.64	5.6	425.82	414.00	8.4	1,489	0.56%
2019/06/25	19	440.92	2.8	442.11	436.00	16.2	1,432	1.13%
2019/06/24	6	462.83	4.5	469.38	460.00	1.5	1,402	0.11%
2019/06/21	9.5	477.29	0.9	476.50	472.00	8.6	1,436	0.60%
2019/06/20	0.2	483.50	0	0.00	483.00	0.2	1,468	0.01%
2019/06/19	1.1	476.64	0	0.00	476.50	1.1	1,527	0.07%
2019/06/18	1	476.00	1	474.00	476.00	0	1,602	0.00%
2019/06/17	2	475.50	3.2	476.77	480.00	-1.2	1,661	-0.07%
2019/06/14	0	0.00	0.4	472.00	468.50	-0.4	1,717	-0.02%
2019/06/13	2	477.50	2	476.00	472.50	0	1,733	0.00%
2019/06/12	1	470.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	470.50	3	479.33	479.00	-2	1,783	-0.11%
2019/06/10	0	0.00	0.8	483.00	480.00	-0.8	1,784	-0.04%
2019/06/06	1	468.50	0.9	472.00	467.00	0.1	1,791	0.01%
2019/06/05	1	469.00	2.2	463.88	469.00	-1.2	1,785	-0.06%
2019/06/04	8	472.94	5.2	480.17	460.50	2.8	1,788	0.16%
2019/06/03	0	0.00	3	502.67	510.00	-3	1,757	-0.17%
2019/05/31	2.7	504.75	1	502.00	502.00	1.7	1,772	0.09%
2019/05/30	1.4	513.00	6	507.33	513.00	-4.6	1,765	-0.26%
2019/05/29	0.1	510.00	0	0.00	511.00	0.1	1,773	0.01%
2019/05/28	0.1	515.00	0	0.00	518.00	0.1	1,767	0.00%
2019/05/27	8.2	509.24	0	0.00	510.00	8.2	1,765	0.46%
2019/05/24	1.2	498.00	1	500.00	500.00	0.2	1,756	0.01%
2019/05/23	1.6	489.22	0	0.00	485.00	1.6	1,764	0.09%
2019/05/22	2.5	497.01	0	0.00	498.00	2.5	1,789	0.14%
2019/05/21	0.8	491.00	2	497.50	493.50	-1.2	1,819	-0.07%
2019/05/20	0	0.00	20.2	471.22	488.00	-20.2	1,807	-1.12%
2019/05/17	0	0.00	3.7	463.22	457.50	-3.7	1,794	-0.21%
2019/05/16	1.1	479.73	0	0.00	468.00	1.1	1,794	0.06%
2019/05/15	0.5	485.00	2.1	487.38	483.00	-1.6	1,809	-0.09%
2019/05/14	11.7	481.05	0	0.00	480.50	11.7	1,815	0.65%
2019/05/13	1.6	494.79	1	492.00	489.00	0.6	1,829	0.03%
2019/05/10	1.2	492.47	1	490.00	496.50	0.2	1,852	0.01%
2019/05/09	7.1	494.98	0	0.00	491.50	7.1	1,888	0.38%
2019/05/08	0.1	491.00	1	485.50	492.00	-0.9	1,898	-0.05%
2019/05/07	0.2	481.00	1	481.50	482.00	-0.8	1,884	-0.04%
2019/05/06	0.1	480.00	1	482.50	483.00	-0.9	1,914	-0.05%
2019/05/03	0.3	478.00	5	480.00	479.50	-4.7	1,933	-0.24%
2019/05/02	0.2	467.00	0	0.00	468.00	0.2	1,933	0.01%
2019/04/30	4.8	462.73	0	0.00	461.00	4.8	1,946	0.25%
2019/04/29	2.8	478.26	0	0.00	476.00	2.8	1,948	0.14%
2019/04/26	2	486.50	94.3	483.13	489.00	-92.3	1,975	-4.67%
2019/04/24	1.5	469.89	15	461.70	477.00	-13.5	1,975	-0.69%
2019/04/23	3.3	451.35	4	450.50	451.50	-0.7	1,947	-0.03%
2019/04/22	0.8	449.50	31	450.52	449.00	-30.2	1,993	-1.52%
2019/04/19	5	444.70	2.2	443.36	444.50	2.8	1,997	0.14%
2019/04/18	0.6	439.00	1	441.00	434.50	-0.4	2,004	-0.02%
2019/04/17	3.6	439.91	11	436.23	443.00	-7.4	1,983	-0.37%
2019/04/16	1.1	427.00	1	427.00	425.50	0.1	1,963	0.01%
2019/04/12	1	429.00	0	0.00	424.00	1	2,024	0.05%
2019/04/11	3	425.00	0	0.00	424.50	3	2,026	0.15%
2019/04/10	1	427.50	1	427.50	428.50	0	2,015	0.00%
2019/04/09	4	427.13	1	425.50	423.50	3	2,024	0.15%
2019/04/08	4	425.13	7	429.21	432.00	-3	2,027	-0.15%
2019/04/03	60.2	416.18	0	0.00	416.00	60.2	1,991	3.02%
2019/04/02	24	416.77	0	0.00	412.00	24	1,982	1.21%
2019/04/01	32	426.25	2	423.25	419.00	30	1,966	1.53%
2019/03/29	0	0.00	8	418.25	422.00	-8	1,951	-0.41%
2019/03/28	9	411.89	0	0.00	410.50	9	1,952	0.46%
2019/03/27	6	421.17	7.4	422.78	417.00	-1.4	1,940	-0.07%
2019/03/26	5	415.50	4	418.88	420.00	1	1,927	0.05%
2019/03/25	1	410.00	2	399.50	405.50	-1	1,890	-0.05%
2019/03/22	5.1	401.69	12	399.50	403.00	-6.9	1,854	-0.37%
2019/03/21	6.4	386.45	7	387.14	393.00	-0.6	1,806	-0.03%
2019/03/20	9	386.67	9	382.33	379.00	0	1,767	0.00%
2019/03/19	10	399.60	1.5	398.34	391.00	8.5	1,716	0.50%
2019/03/18	1	412.50	3	422.00	412.50	-2	1,668	-0.12%
2019/03/15	4	410.50	9.7	422.38	411.00	-5.7	1,662	-0.34%
2019/03/14	6	430.75	1.3	430.00	421.00	4.7	1,640	0.29%
2019/03/13	9	434.83	4.6	434.85	430.50	4.4	1,629	0.27%
2019/03/12	7	450.50	0.6	447.50	443.50	6.4	1,625	0.39%
2019/03/11	0	0.00	2.6	460.93	452.00	-2.6	1,625	-0.16%
2019/03/08	5	450.40	0.6	455.00	449.00	4.4	1,634	0.27%
2019/03/07	14	455.75	2.4	455.17	442.50	11.6	1,620	0.72%
2019/03/06	1	476.00	1	480.00	470.00	0	1,612	0.00%
2019/03/05	2	466.00	4.6	473.46	477.00	-2.6	1,620	-0.16%
2019/03/04	6	475.83	1	470.00	467.00	5	1,655	0.30%
2019/02/27	1	473.00	0.2	480.00	470.50	0.8	1,647	0.05%
2019/02/26	1	469.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	1	482.50	7	477.50	483.00	-6	1,645	-0.36%
2019/02/22	7.1	467.34	0	0.00	466.00	7.1	1,637	0.44%
2019/02/21	7	480.93	1.1	483.72	473.50	5.9	1,616	0.37%
2019/02/20	6.1	500.65	4	504.00	499.50	2.1	1,579	0.13%
2019/02/19	0	0.00	1	483.50	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	4	474.75	477.00	-4	1,559	-0.26%
2019/02/15	5.1	469.81	7	475.64	468.50	-1.9	1,574	-0.12%
2019/02/14	8.1	471.38	6	478.92	470.50	2.1	1,589	0.13%
2019/02/13	1.1	464.07	1	469.50	464.00	0.1	1,580	0.00%
2019/02/12	1	459.50	3	468.17	465.50	-2	1,592	-0.13%
2019/02/11	2	471.25	22.5	463.87	470.00	-20.5	1,613	-1.27%
2019/01/30	4	438.50	17.8	428.75	440.00	-13.8	1,588	-0.87%
2019/01/29	15	424.00	5.4	425.00	420.00	9.6	1,579	0.61%
2019/01/28	2.1	443.13	30	443.97	437.00	-27.9	1,574	-1.77%
2019/01/25	26	432.73	40	438.74	439.50	-14	1,605	-0.87%
2019/01/24	55	439.03	1.7	442.06	438.00	53.3	1,623	3.28%
2019/01/23	4	460.88	0.2	470.00	459.00	3.8	1,643	0.23%
2019/01/22	2	470.75	0.5	489.00	471.50	1.5	1,692	0.09%
2019/01/21	7	461.00	11.6	463.36	464.00	-4.6	1,769	-0.26%
2019/01/18	12.8	445.75	2	444.25	448.50	10.8	1,844	0.58%
2019/01/17	2	458.50	1	455.50	463.00	1	1,937	0.05%
2019/01/16	9.6	466.04	8.4	459.88	455.50	1.2	1,961	0.06%
2019/01/15	0.4	483.50	1	489.00	481.00	-0.6	1,956	-0.03%
2019/01/14	10	490.77	5.6	484.33	478.50	4.4	1,974	0.22%
2019/01/11	1.1	505.87	0	0.00	508.00	1.1	1,958	0.06%
2019/01/10	6.8	510.26	0.9	511.00	508.00	5.9	1,981	0.30%
2019/01/09	0.8	523.00	1	535.00	522.00	-0.2	2,005	-0.01%
2019/01/08	0.3	528.00	0	0.00	525.00	0.3	2,050	0.01%
2019/01/07	3.3	535.69	2	542.00	533.00	1.3	2,113	0.06%
2019/01/04	1	534.00	2	534.50	540.00	-1	2,181	-0.05%
2018/12/28	1	511.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	1.3	515.33	526.00	-1.3	2,349	-0.06%
2018/12/26	0.1	485.00	0	0.00	484.00	0.1	2,364	0.01%
2018/12/25	0	0.00	0.5	503.00	502.00	-0.5	2,394	-0.02%
2018/12/24	0	0.00	0.6	514.00	515.00	-0.6	2,432	-0.02%
2018/12/22	0	0.00	5.4	507.15	508.00	-5.4	2,470	-0.22%
2018/12/21	0.6	513.00	2	525.50	511.00	-1.4	2,523	-0.06%
2018/12/20	1.6	527.50	1	528.00	530.00	0.6	2,584	0.02%
2018/12/19	0	0.00	2	537.00	540.00	-2	2,630	-0.08%
2018/12/18	0.5	520.00	0	0.00	520.00	0.5	2,639	0.02%
2018/12/17	0.1	523.00	0	0.00	525.00	0.1	2,675	0.00%
2018/12/14	3.1	527.72	2	527.50	533.00	1.1	2,719	0.04%
2018/12/13	3.3	521.62	3	520.00	532.00	0.3	2,773	0.01%
2018/12/12	0.4	506.00	0	0.00	506.00	0.4	2,769	0.01%
2018/12/11	0.3	505.00	0	0.00	506.00	0.3	2,779	0.01%
2018/12/10	0.7	494.50	0	0.00	490.00	0.7	2,802	0.03%
2018/12/07	0	0.00	0.1	502.00	503.00	-0.1	2,801	0.00%
2018/12/06	2.5	488.73	1	493.00	480.00	1.5	2,812	0.05%
2018/12/05	2	495.25	11.1	493.21	510.00	-9.1	2,806	-0.32%
2018/12/04	6.9	508.50	0.5	497.00	495.50	6.4	2,802	0.23%
2018/12/03	5.4	516.00	2	520.00	520.00	3.4	2,804	0.12%
2018/11/30	2.4	497.83	1	502.00	500.00	1.4	2,800	0.05%
2018/11/29	3.5	505.45	1	505.00	502.00	2.5	2,821	0.09%
2018/11/28	0.4	501.00	2	499.25	502.00	-1.6	2,810	-0.06%
2018/11/27	1.5	472.57	1	459.50	483.00	0.5	2,797	0.02%
2018/11/26	0.4	451.50	0	0.00	452.00	0.4	2,775	0.01%
2018/11/23	1	440.00	1	445.50	449.00	0	2,807	0.00%
2018/11/20	1.3	447.30	1	445.50	442.00	0.3	2,795	0.01%
2018/11/19	2.4	448.33	2	449.00	453.00	0.4	2,796	0.01%
2018/11/16	0.1	443.00	0	0.00	444.00	0.1	2,800	0.00%
2018/11/15	1.4	456.51	1	463.50	447.50	0.4	2,804	0.01%
2018/11/14	3	459.00	3	460.17	457.50	0	2,808	0.00%
2018/11/13	1	435.00	1.6	445.64	462.00	-0.6	2,803	-0.02%
2018/11/12	4	451.88	3.1	448.66	448.50	0.9	2,791	0.03%
2018/11/09	3	454.33	2.2	459.62	458.00	0.8	2,799	0.03%
2018/11/08	2	456.25	3	459.33	458.00	-1	2,785	-0.04%
2018/11/07	2	439.75	2	443.00	450.00	0	2,765	0.00%
2018/11/06	2	441.25	3	446.17	438.50	-1	2,757	-0.04%
2018/11/05	1	438.50	1	445.00	442.00	0	2,727	0.00%
2018/11/02	3.4	442.24	3	441.00	444.00	0.4	2,719	0.02%
2018/11/01	7	438.00	8	440.88	435.00	-1	2,688	-0.04%
2018/10/31	5	425.60	8	429.31	432.50	-3	2,644	-0.11%
2018/10/30	6.4	421.90	5	419.09	416.00	1.4	2,619	0.05%
2018/10/29	1	414.00	1.5	421.62	432.00	-0.5	2,572	-0.02%
2018/10/26	9.4	446.88	9	429.28	413.50	0.4	2,487	0.02%
2018/10/25	11.4	426.81	11	434.82	443.00	0.4	2,392	0.02%
2018/10/24	0	0.00	1.1	405.29	407.00	-1.1	2,268	-0.05%
2018/10/23	4	405.50	4	400.00	400.00	0	2,225	0.00%
2018/10/22	1.2	381.75	0	0.00	397.00	1.2	2,185	0.05%
2018/10/19	1	367.00	1	375.00	381.50	0	2,177	0.00%
2018/10/18	1	375.50	1	381.00	381.00	0	2,150	0.00%
2018/10/17	3	386.33	0	0.00	382.00	3	2,131	0.14%
2018/10/16	1	383.00	1	385.00	382.00	0	2,112	0.00%
2018/10/15	6	374.17	6	377.00	382.00	0	2,081	0.00%
2018/10/12	3	350.00	3	360.00	361.50	0	2,022	0.00%
2018/10/09	0	0.00	3	381.00	373.00	-3	1,933	-0.16%
2018/10/08	0	0.00	1	411.00	412.50	-1	1,876	-0.05%
2018/10/05	2	416.50	1	404.00	404.00	1	1,834	0.05%
2018/10/04	2	461.50	1	451.50	448.50	1	1,775	0.06%
2018/10/03	0	0.00	2	464.00	469.50	-2	1,749	-0.11%
2018/10/01	6	495.67	5.8	491.39	492.00	0.2	1,703	0.01%
2018/09/28	9.2	480.89	9	485.33	491.00	0.2	1,674	0.01%
2018/09/27	4	459.00	6	468.33	476.00	-2	1,631	-0.12%
2018/09/26	3	475.16	2	463.50	450.00	1	1,576	0.07%
2018/09/25	2	514.41	2	501.00	497.00	0	1,541	0.00%
2018/09/20	1	490.00	1	473.00	462.00	0	1,499	0.00%
2018/09/19	2.2	459.60	1	469.00	482.00	1.2	1,464	0.08%
2018/09/18	1	515.00	0	0.00	492.00	1	1,407	0.07%
2018/09/17	1	520.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	1.1	540.25	0	0.00	543.00	1.1	1,384	0.08%
2018/09/13	3	582.00	2	585.00	574.00	1	1,355	0.07%
2018/09/12	1	583.00	3	587.67	585.00	-2	1,358	-0.15%
2018/09/11	2	584.50	2	569.00	572.00	0	1,337	0.00%
2018/09/10	3	576.00	2	570.00	579.00	1	1,332	0.08%
2018/09/07	3	580.67	4	571.75	568.00	-1	1,320	-0.08%
2018/09/06	4	580.50	3	574.67	571.00	1	1,315	0.08%
2018/09/05	6	588.17	3	582.00	582.00	3	1,309	0.23%
2018/09/04	3	577.00	4	581.00	584.00	-1	1,292	-0.08%
2018/09/03	3	572.33	4	567.00	564.00	-1	1,276	-0.08%
2018/08/30	3	547.33	5	563.20	564.00	-2	1,248	-0.16%
2018/08/29	2	525.50	1	519.00	516.00	1	1,217	0.08%
2018/08/27	0	0.00	1	530.00	529.00	-1	1,236	-0.08%
2018/08/23	1	533.00	1	516.00	527.00	0	1,251	0.00%
2018/08/21	0	0.00	1	524.00	540.00	-1	1,261	-0.08%
2018/08/17	1	508.00	0	0.00	487.00	1	1,234	0.08%
2018/08/15	0.1	490.00	0	0.00	485.00	0.1	1,201	0.00%
2018/08/14	1.1	510.95	1	507.00	508.00	0.1	1,188	0.00%
2018/08/13	0	514.00	0	0.00	510.00	0	1,161	0.00%
2018/08/10	1	542.00	1	541.00	533.00	0	1,150	0.00%
2018/08/08	2	548.00	0	0.00	535.00	2	1,139	0.18%
2018/08/07	3	566.67	1	554.00	554.00	2	1,124	0.18%
2018/08/06	2	571.00	0	0.00	573.00	2	1,109	0.18%
2018/08/03	0	0.00	1	599.00	614.00	-1	1,078	-0.09%
2018/08/02	1	597.00	1	600.00	588.00	0	1,060	0.00%
2018/07/31	1	580.00	1	580.00	580.00	0	1,042	0.00%
2018/07/30	1	570.00	3	571.00	554.00	-2	1,027	-0.19%
2018/07/26	3	592.00	5	582.60	575.00	-2	1,026	-0.19%
2018/07/25	2	572.00	3	583.33	570.00	-1	995	-0.10%
2018/07/24	1	571.00	0	0.00	575.00	1	984	0.10%
2018/07/23	1	542.00	2	561.50	565.00	-1	975	-0.10%
2018/07/20	1	558.00	0	0.00	551.00	1	964	0.10%
2018/07/19	1	561.00	0	0.00	566.00	1	950	0.11%
2018/07/18	1	543.00	3	557.33	570.00	-2	945	-0.21%
2018/07/16	3.1	548.33	1	550.00	548.00	2.1	922	0.22%
2018/07/13	2	526.50	2	529.50	532.00	0	905	0.00%
2018/07/12	2	529.50	2	544.00	527.00	0	923	0.00%
2018/07/11	1	528.00	1.3	527.54	531.00	-0.3	913	-0.04%
2018/07/10	1	531.00	2	516.50	525.00	-1	905	-0.11%
2018/07/09	3	508.00	1	533.00	506.00	2	891	0.22%
2018/07/05	2	520.00	3	505.00	505.00	-1	882	-0.11%
2018/07/04	1.2	539.33	1	537.00	537.00	0.2	894	0.02%
2018/07/02	5	488.40	1	494.00	518.00	4	869	0.46%
2018/06/29	0.1	468.00	0	0.00	471.00	0.1	840	0.01%
2018/06/26	0	0.00	1	445.00	444.50	-1	828	-0.12%
2018/06/22	1	439.50	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	446.00	450.50	-1	824	-0.12%
2018/06/13	1	438.00	0	0.00	434.00	1	807	0.12%
2018/06/11	1	433.00	0	0.00	433.00	1	806	0.12%
2018/06/06	0	0.00	4	441.50	443.00	-4	826	-0.48%
2018/06/05	0	431.00	6	425.50	432.00	-6	840	-0.71%
2018/06/04	0	0.00	2	425.00	424.00	-2	853	-0.23%
2018/06/01	0	0.00	1	392.00	406.00	-1	857	-0.12%
2018/05/30	4	374.00	0	0.00	366.00	4	860	0.46%
2018/05/29	2	394.50	2	385.00	386.00	0	840	0.00%
2018/05/28	4	413.50	1	412.00	410.50	3	821	0.37%
2018/05/25	0	0.00	1	425.00	422.00	-1	817	-0.12%
2018/05/24	1	419.00	1	429.00	418.00	0	817	0.00%
2018/05/22	1	422.00	0	0.00	421.00	1	823	0.12%
2018/05/18	2	423.00	2	426.75	435.00	0	842	0.00%
2018/05/17	1	416.00	1	412.00	411.00	0	850	0.00%
2018/05/16	2	424.00	0.6	422.50	420.00	1.4	861	0.16%
2018/05/15	1	450.00	0.6	440.00	440.00	0.4	867	0.04%
2018/05/11	0	0.00	2	448.25	449.50	-2	890	-0.22%
2018/05/07	0	0.00	0.1	430.50	430.00	-0.1	922	-0.02%
2018/05/04	2.3	429.30	0	0.00	426.50	2.3	933	0.25%
2018/05/03	0.1	434.00	2	454.75	433.50	-1.9	934	-0.21%
2018/04/26	0.5	418.00	0	0.00	416.00	0.5	971	0.05%
2018/04/25	1	420.00	2	425.00	441.50	-1	962	-0.10%
2018/04/24	1.5	435.67	0	0.00	420.50	1.5	957	0.16%
2018/04/23	2	443.75	0.3	452.00	454.00	1.7	942	0.18%
2018/04/19	0	0.00	1	421.00	426.50	-1	942	-0.11%
2018/04/18	3	436.83	1	431.00	411.50	2	929	0.22%
2018/04/16	1	456.00	0	0.00	464.00	1	889	0.11%
2018/04/13	0	0.00	2	454.50	452.00	-2	903	-0.22%
2018/04/12	1	466.00	1	462.00	456.50	0	897	0.00%
2018/04/11	3	469.17	1	462.50	464.50	2	891	0.22%
2018/04/09	0	0.00	1	422.00	435.00	-1	863	-0.12%
2018/04/03	1	406.00	0	0.00	410.00	1	846	0.12%
2018/04/02	0	0.00	0.2	406.00	406.00	-0.2	846	-0.02%
2018/03/30	1	415.00	1	415.00	417.50	0	839	0.00%
2018/03/29	1	404.50	0	0.00	409.00	1	830	0.12%
2018/03/26	0	0.00	1	396.00	394.00	-1	817	-0.12%
2018/03/16	0	0.00	1	383.00	392.00	-1	922	-0.11%
2018/03/15	1	392.50	1	390.00	383.00	0	921	0.00%
2018/03/14	1	405.00	0	0.00	397.00	1	920	0.11%
2018/03/08	1	387.50	2	385.75	374.00	-1	963	-0.10%
2018/03/06	0	0.00	5	341.30	350.00	-5	977	-0.51%
2018/03/05	0	0.00	1	324.00	322.50	-1	983	-0.10%
2018/02/27	1	329.00	0	0.00	330.00	1	1,067	0.09%
2018/02/23	0	0.00	1	326.50	325.00	-1	1,086	-0.09%
2018/02/22	1	316.00	1	320.50	319.00	0	1,096	0.00%
2018/02/12	0	0.00	1	298.00	298.00	-1	1,108	-0.09%
2018/02/09	1	275.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	309.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	300.50	304.50	-1	1,126	-0.09%
2018/02/06	5	299.50	3	310.83	287.50	2	1,140	0.18%
2018/02/05	1	314.50	1	320.50	317.50	0	1,172	0.00%
2018/02/02	3	324.67	1	331.00	321.50	2	1,181	0.17%
2018/02/01	2	334.50	1	327.50	326.50	1	1,202	0.08%
2018/01/31	1	328.00	1	334.00	334.00	0	1,226	0.00%
2018/01/30	1	324.00	1	325.00	325.50	0	1,226	0.00%
2018/01/29	1	318.50	2	318.25	322.00	-1	1,280	-0.08%
2018/01/25	1	310.00	1	315.00	308.00	0	1,366	0.00%
2018/01/24	2	310.50	1	309.50	310.00	1	1,365	0.07%
2018/01/23	3	309.33	6	310.83	313.50	-3	1,380	-0.22%
2018/01/22	2	301.50	1	303.00	304.00	1	1,408	0.07%
2018/01/17	0	0.00	1	287.00	286.00	-1	1,385	-0.07%
2018/01/15	1	290.00	2	289.50	286.50	-1	1,383	-0.07%
2018/01/10	1	283.50	0	0.00	283.00	1	1,372	0.07%
2018/01/09	2	287.00	1	293.00	284.00	1	1,374	0.07%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%