大江 (8436)-元大-新莊券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
225張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	146.00	146.00	-1	457	-0.22%
2024/04/25	0.1	144.50	0	0.00	144.00	0.1	477	0.02%
2024/04/23	1	144.50	0	0.00	144.50	1	550	0.18%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/17	1	141.50	0	0.00	144.50	1	585	0.17%
2024/04/16	0.2	140.50	0	0.00	142.00	0.2	588	0.03%
2024/04/15	3.1	146.69	0	0.00	145.50	3.1	573	0.55%
2024/04/12	0.2	154.00	0	0.00	153.50	0.2	554	0.03%
2024/04/03	0	0.00	0.1	155.50	156.50	-0.1	574	-0.02%
2024/03/26	0	155.00	0	0.00	153.00	0	595	0.01%
2024/03/25	0	154.50	0	0.00	155.50	0	598	0.01%
2024/03/19	0	0.00	1	153.00	152.50	-1	639	-0.16%
2024/03/18	3	151.83	1	152.00	151.50	2	649	0.31%
2024/03/15	0	0.00	1.1	152.46	152.50	-1.1	669	-0.16%
2024/03/13	1	155.00	1	153.50	153.50	0	686	0.00%
2024/03/12	0	0.00	1.4	152.71	152.50	-1.4	702	-0.20%
2024/03/11	0.1	150.00	1	150.50	150.50	-0.9	712	-0.13%
2024/03/08	1	150.50	1	148.50	148.50	0	750	0.00%
2024/03/07	10.4	149.48	0	0.00	149.50	10.4	822	1.26%
2024/03/06	4	152.13	1	152.50	152.00	3	859	0.35%
2024/03/05	2	158.25	2.1	159.23	159.50	-0.1	832	-0.01%
2024/03/01	3	158.17	0	0.00	158.50	3	835	0.36%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/27	0.1	160.09	0	0.00	158.50	0.1	832	0.01%
2024/02/26	1	160.50	0	0.00	160.50	1	831	0.12%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/21	1	161.50	0.5	162.50	162.50	0.5	828	0.06%
2024/02/16	1.1	158.12	0	0.00	158.50	1.1	833	0.13%
2024/02/15	32.1	157.57	2	159.00	159.50	30.1	829	3.63%
2024/02/05	0	171.43	0	0.00	171.50	0	797	0.00%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/02/01	2	172.00	0	0.00	172.50	2	830	0.24%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/30	2	175.75	2	174.50	174.50	0	847	0.00%
2024/01/29	0.1	172.14	2	173.00	172.50	-1.9	847	-0.23%
2024/01/26	0.2	172.33	0	0.00	171.50	0.2	846	0.02%
2024/01/25	3.1	173.14	0	0.00	172.00	3.1	848	0.37%
2024/01/23	0.4	174.25	0	0.00	172.50	0.4	847	0.05%
2024/01/22	0.3	174.92	0	0.00	175.00	0.3	849	0.04%
2024/01/19	1	174.00	3	177.00	174.00	-2	844	-0.24%
2024/01/17	1	182.50	33	181.42	180.50	-32	812	-3.94%
2024/01/16	4	175.50	18	178.19	179.00	-14	766	-1.83%
2024/01/15	2	170.75	1	171.50	171.50	1	731	0.14%
2024/01/12	1	170.50	3	171.50	171.00	-2	731	-0.27%
2024/01/11	0	0.00	2	168.00	168.00	-2	730	-0.27%
2024/01/09	1	167.50	7	167.29	168.00	-6	732	-0.82%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/05	1	169.00	0	0.00	170.00	1	737	0.14%
2024/01/04	0	0.00	1	169.50	168.50	-1	748	-0.13%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/29	0	0.00	3	170.83	171.00	-3	744	-0.40%
2023/12/28	4	170.00	2	169.00	169.50	2	745	0.27%
2023/12/27	4	170.13	1	170.50	170.50	3	752	0.40%
2023/12/25	2.2	167.09	1	167.50	167.50	1.2	795	0.15%
2023/12/22	2	168.75	1	169.00	168.50	1	804	0.13%
2023/12/21	2	170.50	2	170.50	170.50	0	801	0.00%
2023/12/20	5.1	169.00	0	0.00	169.00	5.1	804	0.63%
2023/12/19	36.2	168.86	3	168.00	169.00	33.2	808	4.10%
2023/12/18	0.3	171.00	0	0.00	170.50	0.3	798	0.03%
2023/12/15	8.3	171.64	1	171.00	171.00	7.3	792	0.92%
2023/12/13	2.1	171.99	0	0.00	171.00	2.1	770	0.27%
2023/12/12	2.3	174.70	3	173.83	171.50	-0.8	761	-0.10%
2023/12/11	1	175.50	0	0.00	176.50	1	742	0.13%
2023/12/08	5	179.80	3	177.00	177.00	2	737	0.27%
2023/12/07	4	181.50	1	180.00	180.00	3	725	0.41%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	4	186.38	3	187.50	185.50	1	704	0.14%
2023/12/04	2.1	189.38	47	185.02	190.00	-45	684	-6.57%
2023/12/01	4	181.63	11.2	181.96	180.50	-7.2	621	-1.16%
2023/11/30	1.1	173.48	1	173.00	172.50	0.1	575	0.02%
2023/11/29	1	176.50	0	0.00	175.00	1	572	0.17%
2023/11/28	0.1	176.20	0	0.00	176.00	0.1	572	0.02%
2023/11/27	0.1	173.80	0	0.00	173.50	0.1	566	0.02%
2023/11/24	0.1	173.25	2	173.25	173.00	-1.9	566	-0.34%
2023/11/22	2.2	173.03	0	0.00	173.00	2.2	571	0.38%
2023/11/20	2	169.25	0	0.00	169.50	2	570	0.35%
2023/11/17	1.1	168.02	0	0.00	168.50	1.1	568	0.18%
2023/11/16	1.2	166.67	0	0.00	167.00	1.2	570	0.21%
2023/11/15	1.1	169.07	0	0.00	168.50	1.1	558	0.20%
2023/11/14	29.2	169.00	0	0.00	168.50	29.2	552	5.28%
2023/11/13	2	171.50	0	172.00	171.00	2	552	0.36%
2023/11/09	2	180.00	3	181.33	177.00	-1	536	-0.19%
2023/11/08	1	179.00	3	179.00	179.00	-2	527	-0.38%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/06	0	0.00	5	177.80	178.00	-5	512	-0.98%
2023/11/02	2	175.00	0	0.00	175.00	2	525	0.38%
2023/11/01	0	0.00	0.1	174.00	174.00	-0.1	526	-0.02%
2023/10/30	0.1	178.50	0	0.00	177.00	0.1	535	0.02%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/10/25	1	176.50	0.1	177.00	175.00	0.9	565	0.16%
2023/10/23	0.1	175.00	2.1	175.17	175.00	-2	582	-0.34%
2023/10/19	2.3	173.63	0	0.00	173.50	2.3	594	0.39%
2023/10/17	2.6	175.56	0	0.00	173.50	2.6	623	0.42%
2023/10/13	5	178.10	0	0.00	176.50	5	670	0.75%
2023/10/12	0.2	175.00	1	177.00	177.00	-0.8	678	-0.12%
2023/10/06	1	179.00	1	179.00	178.50	0	661	0.00%
2023/10/05	1	180.50	1	181.00	181.00	0	662	0.00%
2023/10/04	0	0.00	1	180.50	181.00	-1	660	-0.15%
2023/10/03	1	180.50	4	180.88	180.50	-3	665	-0.45%
2023/10/02	0	0.00	2	182.25	182.50	-2	664	-0.30%
2023/09/28	2	182.75	29	183.05	180.50	-27	659	-4.09%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/25	1	176.00	1	176.00	176.00	0	625	0.00%
2023/09/22	0	0.00	2	174.50	175.00	-2	621	-0.32%
2023/09/20	0	0.00	2.1	171.50	171.50	-2.1	623	-0.34%
2023/09/19	0	0.00	0.1	173.00	173.00	-0.1	628	-0.01%
2023/09/18	0.1	174.00	0	0.00	174.00	0.1	633	0.01%
2023/09/15	0.2	173.17	0	0.00	173.00	0.2	637	0.02%
2023/09/14	1	172.50	1	173.50	173.50	0	640	0.00%
2023/09/12	0.2	172.50	0	0.00	172.00	0.2	660	0.02%
2023/09/11	2.1	173.98	1	175.00	172.50	1.1	663	0.16%
2023/09/07	3	174.50	4	174.13	174.50	-1	675	-0.15%
2023/09/06	2.1	168.54	2	174.00	174.00	0.1	663	0.01%
2023/09/05	2	171.50	1	172.00	171.00	1	649	0.15%
2023/09/04	0.2	165.33	1	164.00	166.00	-0.9	642	-0.13%
2023/09/01	0	164.00	0	0.00	164.50	0	661	0.00%
2023/08/31	1.1	162.57	0	0.00	162.50	1.1	662	0.16%
2023/08/30	2.1	163.00	1	163.50	163.50	1.1	664	0.17%
2023/08/29	0	0.00	2	165.01	165.00	-2	670	-0.30%
2023/08/24	0	0.00	3	161.00	160.50	-3	689	-0.44%
2023/08/23	1	157.50	0	0.00	157.50	1	695	0.14%
2023/08/22	2	160.00	0	0.00	157.50	2	723	0.28%
2023/08/18	0.3	160.00	0	0.00	158.50	0.3	746	0.04%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/15	1.1	161.18	0	0.00	162.50	1.1	769	0.14%
2023/08/14	0	0.00	2	166.00	159.00	-2	778	-0.26%
2023/08/10	25	168.00	0	169.00	168.00	25	790	3.16%
2023/08/09	3	168.02	2	170.00	170.00	1	800	0.13%
2023/08/08	3	167.00	1	167.00	167.00	2	805	0.25%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/04	0	0.00	0.1	171.50	171.00	-0.1	890	-0.01%
2023/08/02	0	173.00	0	0.00	170.50	0	976	0.00%
2023/08/01	1	172.00	2	173.00	173.50	-1	984	-0.10%
2023/07/31	6	174.58	2	172.00	172.00	4	1,007	0.40%
2023/07/28	6	174.83	9	175.78	174.00	-3	1,010	-0.30%
2023/07/27	2	171.76	3	171.83	172.00	-1	1,007	-0.10%
2023/07/26	8	174.75	2	174.00	174.00	6	1,011	0.59%
2023/07/25	3	176.83	3	178.33	177.00	0	1,008	0.00%
2023/07/24	3.3	176.08	3	175.33	175.00	0.3	1,013	0.03%
2023/07/21	7.2	178.23	29	178.91	177.00	-21.8	1,019	-2.14%
2023/07/20	3	184.50	2	184.50	183.00	1	1,026	0.10%
2023/07/19	17.2	184.52	4	185.13	185.50	13.2	1,021	1.29%
2023/07/18	11.3	180.87	2	179.00	179.00	9.3	1,040	0.89%
2023/07/17	0.1	182.00	0.1	182.00	182.00	0	1,136	0.00%
2023/07/14	1.3	177.22	0	0.00	177.50	1.3	1,255	0.10%
2023/07/13	0.3	174.90	5.2	176.71	175.00	-5	1,296	-0.38%
2023/07/11	2.2	175.10	2	175.00	174.50	0.2	1,329	0.01%
2023/07/10	1	175.50	4	177.00	176.50	-3	1,353	-0.22%
2023/07/07	0.1	173.50	0.1	173.50	173.50	0.1	1,369	0.00%
2023/07/06	2.1	175.57	0.1	176.50	175.00	2	1,367	0.15%
2023/07/05	0.1	178.00	0	0.00	177.00	0.1	1,368	0.00%
2023/07/04	0.1	177.25	3	177.50	177.00	-2.9	1,378	-0.21%
2023/07/03	0.2	178.08	0	0.00	178.50	0.2	1,403	0.01%
2023/06/30	1	178.00	1	177.50	177.50	0	1,437	0.00%
2023/06/29	2	178.00	3.1	177.54	178.00	-1.1	1,445	-0.08%
2023/06/28	4	175.88	1	176.00	176.00	3	1,448	0.21%
2023/06/27	3	176.83	5	177.00	175.50	-2	1,465	-0.14%
2023/06/26	0	172.50	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	175.25	0	0.00	174.50	0	1,494	0.00%
2023/06/20	0.1	176.43	0.4	176.50	175.00	-0.4	1,508	-0.02%
2023/06/19	3.1	176.69	0.1	177.77	176.50	2.9	1,518	0.19%
2023/06/16	1	180.50	5.1	179.61	179.50	-4.1	1,531	-0.26%
2023/06/15	0.2	176.88	3	176.50	177.50	-2.8	1,548	-0.18%
2023/06/14	3.1	176.49	3	178.00	177.00	0.1	1,562	0.01%
2023/06/13	5.1	176.31	0	0.00	175.50	5.1	1,574	0.32%
2023/06/12	0.2	179.17	0	0.00	178.50	0.2	1,600	0.01%
2023/06/09	0.7	180.00	3.3	179.55	179.50	-2.6	1,618	-0.16%
2023/06/08	1.2	178.31	0	179.00	178.00	1.2	1,632	0.07%
2023/06/07	7.1	179.94	0	0.00	182.50	7.1	1,648	0.43%
2023/06/06	0	0.00	6.4	176.53	177.50	-6.4	1,655	-0.39%
2023/06/05	1	177.50	2.1	176.52	176.50	-1.1	1,682	-0.06%
2023/06/02	0.2	176.50	0.1	177.00	176.00	0.1	1,711	0.01%
2023/06/01	6.1	174.60	0	0.00	174.00	6.1	1,772	0.34%
2023/05/31	0	175.50	12.1	177.34	176.50	-12	1,788	-0.67%
2023/05/30	3.2	174.27	1	174.50	174.50	2.2	1,830	0.12%
2023/05/29	1	175.01	4	178.75	179.50	-3	1,863	-0.16%
2023/05/26	6.7	175.80	5	174.60	173.50	1.7	1,952	0.09%
2023/05/25	1.3	179.90	1.2	178.79	178.50	0.1	1,957	0.00%
2023/05/24	1.1	181.00	1	180.00	180.00	0.1	1,983	0.01%
2023/05/23	8	182.19	0	0.00	183.00	8	2,013	0.40%
2023/05/22	1	182.02	2	182.75	183.50	-1	2,084	-0.05%
2023/05/19	0	0.00	0	184.50	180.50	0	2,155	0.00%
2023/05/18	1.1	182.50	1	184.50	183.00	0.1	2,189	0.00%
2023/05/17	1	180.00	1	182.00	182.50	0	2,266	0.00%
2023/05/16	3	177.67	1	177.00	177.00	2	2,293	0.09%
2023/05/15	3.1	178.18	2	178.00	178.00	1.1	2,302	0.05%
2023/05/12	5	180.51	1	181.50	182.00	4	2,314	0.17%
2023/05/11	5.2	180.32	4.2	179.50	180.00	1.1	2,328	0.05%
2023/05/10	6.5	182.23	10.2	184.72	182.50	-3.7	2,345	-0.16%
2023/05/09	75.1	187.62	2.7	187.17	187.00	72.4	2,324	3.12%
2023/05/08	3.2	209.34	1	207.00	207.50	2.2	2,315	0.10%
2023/05/05	8.4	211.87	6.4	213.23	214.00	2	2,387	0.08%
2023/05/04	4	207.13	2	205.00	205.00	2	2,392	0.08%
2023/05/03	3	211.50	2	211.50	209.00	1	2,399	0.04%
2023/05/02	1	213.50	2	214.25	214.00	-1	2,475	-0.04%
2023/04/28	1.1	205.55	0.1	206.50	207.50	1	2,506	0.04%
2023/04/26	0.1	204.50	2	206.75	206.50	-1.9	2,542	-0.08%
2023/04/25	4.1	210.27	1.1	204.45	203.50	3	2,540	0.12%
2023/04/24	2	212.50	2	209.25	209.50	0	2,546	0.00%
2023/04/21	2.1	211.61	1.1	211.36	211.50	1	2,549	0.04%
2023/04/20	19.3	226.69	2.6	228.64	219.00	16.6	2,514	0.66%
2023/04/19	7.3	225.60	49.3	225.63	229.00	-42	2,467	-1.70%
2023/04/18	2.7	212.16	51.1	216.73	216.00	-48.5	2,348	-2.06%
2023/04/17	4.5	210.50	4.7	211.29	209.50	-0.1	2,347	-0.01%
2023/04/14	4.1	208.86	5.1	208.98	208.50	-1.1	2,367	-0.04%
2023/04/13	5.3	208.72	3.2	207.94	208.00	2.1	2,392	0.09%
2023/04/12	3.4	206.98	7.3	207.88	208.00	-3.8	2,397	-0.16%
2023/04/11	1	204.50	2	203.52	203.50	-1	2,425	-0.04%
2023/04/10	2.1	205.40	1.2	203.57	203.50	1	2,475	0.04%
2023/04/07	3.1	201.80	3.1	204.00	204.00	0	2,559	0.00%
2023/04/06	2.2	202.67	1	205.00	200.50	1.2	2,678	0.04%
2023/03/31	6.3	204.65	5	203.20	202.00	1.3	2,811	0.05%
2023/03/30	2	200.50	1.1	197.54	197.50	0.9	3,108	0.03%
2023/03/29	1.1	198.51	6.1	199.08	199.50	-5	3,205	-0.16%
2023/03/28	1.1	198.88	2.1	197.00	197.00	-1	3,266	-0.03%
2023/03/27	3	203.83	4.2	204.89	204.50	-1.2	3,322	-0.03%
2023/03/24	4	199.25	5	200.90	201.00	-1	3,367	-0.03%
2023/03/23	4	196.25	1	196.50	196.50	3	3,363	0.09%
2023/03/22	2.2	199.59	2.1	200.76	200.50	0.1	3,385	0.00%
2023/03/21	3	198.50	3	201.17	200.50	0	3,420	0.00%
2023/03/20	3	192.51	2	195.50	195.50	1	3,497	0.03%
2023/03/17	4.1	195.54	3	195.17	195.50	1.1	3,569	0.03%
2023/03/16	3.2	195.46	3.1	195.84	195.50	0.1	3,659	0.00%
2023/03/15	3.2	200.19	2	197.77	197.00	1.1	3,802	0.03%
2023/03/14	2.1	205.71	2	202.00	202.00	0.1	3,977	0.00%
2023/03/13	1.2	199.85	1	201.50	201.50	0.2	4,040	0.01%
2023/03/10	4.3	204.53	3.1	201.19	201.00	1.2	4,087	0.03%
2023/03/09	4.3	204.09	3	205.67	205.50	1.3	4,083	0.03%
2023/03/08	2.4	206.37	2.2	207.91	207.50	0.2	4,088	0.01%
2023/03/07	2.9	208.37	1	206.50	206.50	1.9	4,101	0.05%
2023/03/06	3.3	209.06	2	211.75	209.50	1.3	4,078	0.03%
2023/03/03	0.3	218.68	0.1	218.00	217.00	0.2	4,039	0.01%
2023/03/02	3.1	218.87	7	221.14	222.00	-4	4,034	-0.10%
2023/03/01	5.1	212.73	5	212.90	212.50	0.1	3,991	0.00%
2023/02/24	3.2	223.11	1.1	219.21	212.50	2.1	3,949	0.05%
2023/02/23	1	232.50	2	231.00	232.50	-1	3,848	-0.03%
2023/02/22	1.1	226.14	1	226.00	229.50	0.1	3,814	0.00%
2023/02/21	1	229.45	1	228.00	229.00	0	3,780	0.00%
2023/02/20	1	220.57	3	224.50	224.50	-2	3,737	-0.05%
2023/02/17	3.2	218.83	8	220.19	221.00	-4.8	3,651	-0.13%
2023/02/16	0	212.50	0	0.00	212.50	0	3,604	0.00%
2023/02/15	1.1	199.51	3	211.00	208.00	-1.9	3,562	-0.05%
2023/02/14	2	200.75	1	203.50	202.50	1	3,473	0.03%
2023/02/13	2	199.50	6	200.42	198.00	-4	3,436	-0.12%
2023/02/09	0	0.00	1.1	199.91	200.00	-1.1	3,392	-0.03%
2023/02/08	1	196.00	2	197.00	198.00	-1	3,368	-0.03%
2023/02/07	3	196.50	9	196.44	197.00	-6	3,324	-0.18%
2023/02/06	6	203.17	4	199.88	199.00	2	3,271	0.06%
2023/02/03	2	201.50	5	200.10	200.00	-3	3,194	-0.09%
2023/02/02	1	193.99	3	192.17	192.00	-2	3,109	-0.06%
2023/02/01	1	188.50	2	187.25	187.50	-1	3,081	-0.03%
2023/01/31	4.1	188.38	0	0.00	188.50	4.1	3,060	0.13%
2023/01/30	0.3	179.42	2.1	180.09	182.00	-1.8	2,984	-0.06%
2023/01/17	1.2	173.73	1	175.00	175.00	0.2	2,963	0.01%
2023/01/16	1.2	178.32	1.1	177.04	176.00	0.1	2,951	0.00%
2023/01/13	1	171.52	0	0.00	172.00	1	2,917	0.04%
2023/01/12	1.1	170.82	5.1	170.77	172.00	-3.9	2,911	-0.14%
2023/01/11	4.1	172.52	3	172.67	170.50	1.1	2,886	0.04%
2023/01/10	0.2	173.95	0	0.00	174.50	0.2	2,875	0.01%
2023/01/09	1	172.50	5.1	171.49	176.00	-4.1	2,880	-0.14%
2023/01/06	0	0.00	0.2	173.73	172.00	-0.2	2,826	-0.01%
2023/01/05	5.1	176.99	6	177.25	175.00	-0.9	2,817	-0.03%
2023/01/04	2	174.50	0	0.00	174.00	2	2,779	0.07%
2023/01/03	0	0.00	2	174.75	176.50	-2	2,737	-0.07%
2022/12/30	1	170.00	0	0.00	171.00	1	2,697	0.04%
2022/12/29	3	169.83	1.2	170.63	172.00	1.9	2,682	0.07%
2022/12/28	0.2	173.00	0	0.00	171.00	0.2	2,632	0.01%
2022/12/27	4	174.13	5.1	171.88	177.50	-1.1	2,578	-0.04%
2022/12/26	18	180.78	18.3	179.73	175.00	-0.3	2,479	-0.01%
2022/12/23	7.1	179.15	5.1	176.29	174.50	2	2,353	0.08%
2022/12/22	16.3	176.57	22	177.39	180.50	-5.7	2,204	-0.26%
2022/12/21	2	169.25	9.1	166.88	170.50	-7.1	1,877	-0.38%
2022/12/20	8	160.69	3	155.67	155.00	5	1,778	0.28%
2022/12/19	3	163.51	6	165.00	165.50	-3	1,714	-0.17%
2022/12/16	5	162.80	5	161.20	157.50	0	1,638	0.00%
2022/12/15	5	162.49	1	160.50	159.50	4	1,573	0.26%
2022/12/14	2	159.75	2	161.75	162.00	0	1,559	0.00%
2022/12/13	3	160.00	2	157.50	157.50	1	1,518	0.07%
2022/12/12	5	161.69	4	159.75	158.00	1	1,477	0.07%
2022/12/09	7	167.71	3	168.52	172.50	4	1,379	0.29%
2022/12/08	3	162.83	2.3	165.48	168.00	0.7	1,281	0.06%
2022/12/07	8.5	172.42	8.3	170.03	169.50	0.2	1,175	0.02%
2022/12/06	6.3	176.60	8	176.31	176.50	-1.7	1,013	-0.17%
2022/12/02	1	150.00	8	149.88	153.00	-7	741	-0.94%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	0	0.00	1	138.50	140.00	-1	703	-0.14%
2022/11/29	2	134.75	1	130.50	137.00	1	680	0.15%
2022/11/28	1	128.50	0	0.00	127.50	1	641	0.16%
2022/11/25	4	133.38	5	131.60	132.00	-1	645	-0.15%
2022/11/24	2	128.25	4	128.25	127.00	-2	655	-0.31%
2022/11/23	2	125.75	1	126.00	125.50	1	634	0.16%
2022/11/15	2	121.25	0	0.00	122.00	2	626	0.32%
2022/11/14	1	125.00	3	124.33	123.00	-2	623	-0.32%
2022/11/10	1	113.50	1	115.00	114.00	0	597	0.00%
2022/11/07	1	112.50	1	113.00	114.00	0	617	0.00%
2022/11/04	1	111.50	0	0.00	111.50	1	621	0.16%
2022/11/03	0	0.00	1	112.00	111.50	-1	626	-0.16%
2022/11/01	1	109.50	0	0.00	110.00	1	661	0.15%
2022/10/28	0.1	105.00	0	0.00	105.00	0.1	658	0.02%
2022/10/25	0	0.00	1	104.50	104.00	-1	630	-0.16%
2022/10/19	1	114.00	0	0.00	114.50	1	585	0.17%
2022/10/17	1	111.00	0	0.00	112.00	1	568	0.18%
2022/10/12	0	0.00	1	128.00	128.00	-1	539	-0.19%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/06	1	126.50	2	127.50	128.00	-1	533	-0.19%
2022/10/04	1	125.00	1	124.00	124.00	0	517	0.00%
2022/09/30	1	119.00	0	0.00	124.50	1	515	0.19%
2022/09/29	1	126.00	1	123.00	123.00	0	508	0.00%
2022/09/28	0	0.00	1	123.50	123.50	-1	497	-0.20%
2022/09/27	1	129.50	2	132.00	130.50	-1	486	-0.21%
2022/09/26	1	133.00	0	0.00	129.50	1	481	0.21%
2022/09/23	1	141.00	0	0.00	136.00	1	485	0.21%
2022/09/22	2	141.50	0	0.00	140.00	2	485	0.41%
2022/09/19	1	147.00	0	0.00	144.00	1	496	0.20%
2022/09/16	0	0.00	7	148.50	150.00	-7	489	-1.43%
2022/09/14	1	148.50	1	148.50	148.50	0	491	0.00%
2022/09/13	0	0.00	1	148.00	148.00	-1	489	-0.20%
2022/09/12	0	0.00	1.1	148.95	149.00	-1.1	488	-0.23%
2022/09/08	4	145.88	2	147.00	145.50	2	481	0.42%
2022/09/07	2	152.00	2.1	151.38	149.50	-0.1	466	-0.02%
2022/09/05	0	0.00	7	142.36	143.50	-7	421	-1.66%
2022/09/01	0	0.00	0.6	144.79	145.00	-0.6	428	-0.13%
2022/08/31	6	145.50	6	145.83	146.50	0	414	0.00%
2022/08/29	0.1	132.50	0	0.00	133.50	0.1	379	0.01%
2022/08/25	8	138.00	6	136.00	136.00	2	383	0.52%
2022/08/23	0.1	134.30	0.1	134.00	134.00	0	386	0.01%
2022/08/22	4	135.38	0	0.00	135.50	4	388	1.03%
2022/08/19	1	133.00	0	0.00	134.00	1	386	0.26%
2022/08/18	1	132.00	1	133.50	133.50	0	386	0.00%
2022/08/17	1	132.50	1	132.50	132.50	0	385	0.00%
2022/08/16	2	133.75	2	133.75	133.50	0	383	0.00%
2022/08/15	2	129.00	0	0.00	129.00	2	372	0.54%
2022/08/12	0.2	126.43	0	0.00	126.50	0.2	367	0.05%
2022/08/11	1.2	126.54	0	0.00	126.50	1.2	364	0.33%
2022/08/10	1	128.00	1	127.00	127.00	0	362	0.00%
2022/08/09	1.1	130.47	1	130.00	130.00	0.1	360	0.02%
2022/08/08	5.1	129.50	1.7	129.50	129.50	3.4	347	0.97%
2022/08/05	0	0.00	1	144.00	143.50	-1	336	-0.30%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/26	1	143.00	0	0.00	142.50	1	430	0.23%
2022/07/20	0.1	150.00	1	150.00	149.00	-0.9	441	-0.20%
2022/07/13	0	0.00	1	153.50	153.50	-1	464	-0.22%
2022/07/12	0	0.00	1	147.50	149.00	-1	466	-0.21%
2022/07/08	1	150.00	0	0.00	149.00	1	479	0.21%
2022/07/07	1	145.50	1	148.50	149.00	0	482	0.00%
2022/07/01	1	147.50	3	142.17	142.00	-2	508	-0.39%
2022/06/29	0	0.00	0	159.00	158.50	0	538	0.00%
2022/06/27	0	0.00	1	162.00	165.50	-1	550	-0.18%
2022/06/23	1	159.50	1	158.00	158.00	0	546	0.00%
2022/06/16	2	160.00	2	156.00	156.00	0	631	0.00%
2022/06/15	0	161.00	2	159.75	159.00	-2	632	-0.32%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/09	1	157.00	0	0.00	156.00	1	624	0.16%
2022/06/07	0	161.00	0	0.00	161.50	0	639	0.00%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	2	159.50	159.00	-2	668	-0.30%
2022/05/26	1.8	148.89	1	151.00	147.00	0.8	775	0.10%
2022/05/24	0	0.00	1	148.00	147.50	-1	800	-0.12%
2022/05/18	22	148.07	0	0.00	148.00	22	816	2.69%
2022/05/13	21	141.95	5.2	143.23	144.50	15.8	862	1.83%
2022/05/12	5	141.40	1	140.50	140.00	4	856	0.47%
2022/05/11	2.1	147.26	3	147.83	148.00	-0.9	844	-0.11%
2022/05/10	1	147.00	3	149.17	150.00	-2	853	-0.23%
2022/05/09	3	155.00	2	154.00	153.50	1	840	0.12%
2022/05/06	1	168.00	1	169.00	169.00	0	819	0.00%
2022/05/03	0	0.00	0.1	173.00	171.50	-0.1	828	-0.01%
2022/04/25	0	174.50	0	0.00	173.00	0	844	0.00%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/21	0	0.00	5	181.00	179.00	-5	850	-0.59%
2022/04/20	0	0.00	1	182.00	181.00	-1	851	-0.12%
2022/04/19	1	176.50	0.1	176.00	177.00	0.9	864	0.10%
2022/04/18	1	175.00	1	173.00	173.00	0	872	0.00%
2022/04/15	1	174.00	0	0.00	173.50	1	890	0.11%
2022/04/14	2	173.26	2.1	174.98	175.50	-0.1	898	-0.01%
2022/04/13	0	0.00	0	177.50	177.00	0	889	0.00%
2022/04/12	1.1	171.14	1	177.00	172.50	0.1	889	0.01%
2022/04/11	1.1	178.93	1	176.50	176.50	0.1	880	0.01%
2022/04/08	1	178.50	1	179.50	178.00	0	883	0.00%
2022/04/07	9	176.94	2.1	176.53	176.50	6.9	881	0.79%
2022/04/06	4.1	177.27	22	178.77	176.50	-17.9	877	-2.04%
2022/03/31	1	189.51	1	190.00	190.00	0	835	0.00%
2022/03/30	2	191.00	1	191.50	191.50	1	827	0.12%
2022/03/29	0	0.00	1	193.00	192.50	-1	820	-0.12%
2022/03/28	2.1	192.60	1	194.00	192.50	1.1	823	0.13%
2022/03/25	2.1	192.54	25	192.16	192.50	-22.9	826	-2.77%
2022/03/24	2	198.00	0	199.50	198.00	2	808	0.24%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/22	10	207.50	0	0.00	204.50	10	761	1.32%
2022/03/21	2.1	201.54	0	203.50	201.00	2	754	0.27%
2022/03/18	1	200.86	0	200.50	201.50	1	755	0.13%
2022/03/17	1.1	199.55	1	201.00	201.00	0.1	758	0.01%
2022/03/16	0.1	197.20	0	0.00	196.50	0.1	768	0.01%
2022/03/11	0.2	206.50	2	206.00	205.00	-1.8	776	-0.23%
2022/03/10	3	204.17	2	206.50	207.00	1	779	0.13%
2022/03/09	1	201.00	1	202.00	203.00	0	780	0.00%
2022/03/08	1	201.96	1	203.00	196.00	0	780	0.00%
2022/03/07	3	206.83	11	209.00	207.00	-8	779	-1.02%
2022/03/04	1	215.00	5	214.50	215.50	-4	769	-0.52%
2022/03/02	1	195.00	0	0.00	199.50	1	708	0.14%
2022/03/01	1	195.50	1.1	195.05	195.00	-0.1	712	-0.02%
2022/02/25	2	194.75	1	195.00	195.00	1	730	0.14%
2022/02/24	10	194.00	0	0.00	194.00	10	740	1.35%
2022/02/22	1	206.00	0	0.00	203.00	1	736	0.14%
2022/02/21	1	208.50	0	0.00	208.00	1	755	0.13%
2022/02/18	2.2	207.05	1	206.00	207.00	1.2	783	0.15%
2022/02/16	1	209.50	10	205.50	209.50	-9	805	-1.12%
2022/02/15	0	203.33	0	0.00	203.00	0	831	0.01%
2022/02/11	0	0.00	1	200.00	201.00	-1	876	-0.11%
2022/02/08	0	0.00	1	192.00	195.00	-1	876	-0.11%
2022/02/07	2.1	188.83	0	0.00	190.00	2.1	870	0.24%
2022/01/26	0	0.00	0.1	193.00	192.50	-0.1	882	-0.01%
2022/01/24	10.1	191.01	0	0.00	193.00	10.1	901	1.12%
2022/01/21	0	0.00	1	197.00	197.00	-1	893	-0.11%
2022/01/19	0	0.00	1.1	198.48	198.00	-1.1	915	-0.11%
2022/01/17	0	0.00	0	196.50	199.50	0	922	0.00%
2022/01/14	0.2	192.26	0	0.00	191.50	0.2	915	0.02%
2022/01/13	1.1	191.00	0	0.00	193.00	1.1	923	0.12%
2022/01/12	2.1	192.98	0	192.50	190.50	2.1	924	0.23%
2022/01/11	1	198.00	2	197.00	196.00	-1	915	-0.11%
2022/01/10	1.1	200.00	1	201.00	201.00	0.1	942	0.01%
2022/01/07	0	0.00	12	203.50	204.50	-12	935	-1.28%
2022/01/05	2	207.01	0	0.00	206.50	2	968	0.21%
2022/01/04	0.1	206.00	1	206.00	205.50	-0.9	987	-0.09%
2022/01/03	3	205.83	1	206.00	205.50	2	994	0.20%
2021/12/30	0.1	209.00	2.1	208.93	208.50	-2	989	-0.21%
2021/12/28	1	206.50	2	207.25	207.50	-1	1,000	-0.10%
2021/12/22	1	206.00	0	0.00	206.00	1	1,048	0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/20	1	204.00	10	204.00	205.00	-9	1,048	-0.86%
2021/12/17	0	203.67	1	204.50	203.00	-1	1,055	-0.09%
2021/12/16	0.1	205.00	0	0.00	204.00	0.1	1,079	0.01%
2021/12/15	11	204.59	1	211.50	205.50	10	1,089	0.92%
2021/12/14	1	203.50	4	203.75	202.00	-3	1,094	-0.27%
2021/12/13	0	0.00	4	203.50	202.50	-4	1,113	-0.36%
2021/12/10	5.1	202.63	0	205.50	202.50	5.1	1,139	0.44%
2021/12/08	2	207.00	1	208.00	206.00	1	1,141	0.09%
2021/12/07	2	206.75	0	0.00	205.50	2	1,153	0.17%
2021/12/06	0	0.00	1	211.50	209.50	-1	1,152	-0.09%
2021/12/03	0	0.00	2	208.00	208.00	-2	1,160	-0.17%
2021/12/02	1	204.00	1	206.00	203.50	0	1,168	0.00%
2021/12/01	6.1	205.43	4	204.25	203.00	2.1	1,169	0.18%
2021/11/30	3	207.17	1	207.50	207.50	2	1,156	0.18%
2021/11/29	1.1	208.01	10	210.50	207.50	-8.9	1,154	-0.77%
2021/11/26	0.1	212.43	0	0.00	210.00	0.1	1,152	0.01%
2021/11/24	0.2	212.80	2	215.50	215.00	-1.8	1,186	-0.15%
2021/11/23	0	211.00	2	210.75	210.00	-2	1,185	-0.17%
2021/11/19	10	207.50	2	207.50	207.50	8	1,177	0.68%
2021/11/18	17.1	207.92	1	207.50	208.00	16.1	1,194	1.34%
2021/11/17	4	200.38	0	0.00	199.50	4	1,188	0.34%
2021/11/16	0	202.50	0	0.00	203.50	0	1,172	0.00%
2021/11/12	5.1	205.66	6	204.50	203.50	-0.9	1,200	-0.08%
2021/11/11	34	215.49	3	212.00	213.00	31	1,161	2.67%
2021/11/10	2.1	224.57	0	0.00	225.00	2.1	1,125	0.19%
2021/11/09	0	0.00	2	227.00	227.00	-2	1,136	-0.18%
2021/11/08	1	221.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	10	228.00	11	227.00	227.00	-1	1,225	-0.08%
2021/11/04	0	0.00	1	229.50	230.50	-1	1,234	-0.08%
2021/11/03	2	233.25	2	237.00	232.00	0	1,248	0.00%
2021/11/02	1	231.00	1	232.00	231.00	0	1,243	0.00%
2021/11/01	1.1	234.09	1.1	234.09	233.00	0	1,268	0.00%
2021/10/29	0.1	227.69	0	0.00	225.50	0.1	1,299	0.01%
2021/10/27	2	226.47	5	228.70	229.50	-3	1,340	-0.22%
2021/10/26	11	222.14	0	0.00	221.50	11	1,368	0.80%
2021/10/25	4	221.13	1	219.50	219.50	3	1,414	0.21%
2021/10/22	3	221.00	0	221.50	221.00	3	1,507	0.20%
2021/10/21	1	227.00	1	226.50	223.50	0	1,622	0.00%
2021/10/20	1	221.00	0	222.50	222.00	1	1,710	0.06%
2021/10/19	11	219.55	1	218.50	221.00	10	1,775	0.56%
2021/10/18	4.1	224.63	4	223.00	222.50	0.1	1,810	0.00%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/14	1	213.00	5	211.80	213.50	-4	1,940	-0.21%
2021/10/13	17	218.18	3	212.83	211.50	14	1,955	0.72%
2021/10/12	0	226.00	1	231.50	231.50	-1	1,978	-0.05%
2021/10/08	0	0.00	1	228.00	229.00	-1	1,996	-0.05%
2021/10/07	1	224.99	0	0.00	225.00	1	2,001	0.05%
2021/10/06	0	0.00	0	228.00	221.50	0	2,031	0.00%
2021/10/05	1	222.50	1	218.00	226.00	0	2,039	0.00%
2021/10/04	1	215.00	5	219.10	220.00	-4	2,045	-0.20%
2021/10/01	4	217.75	2.2	216.05	215.00	1.8	2,042	0.09%
2021/09/29	2	229.25	0	0.00	228.00	2	2,038	0.10%
2021/09/28	1.2	234.92	0	0.00	235.00	1.2	2,040	0.06%
2021/09/24	3	237.67	0	0.00	236.00	3	2,058	0.15%
2021/09/23	0	0.00	0	227.50	233.00	0	2,061	0.00%
2021/09/17	2	230.00	2	233.50	234.50	0	2,088	0.00%
2021/09/16	6.1	235.35	0	0.00	231.50	6.1	2,165	0.28%
2021/09/15	14	238.04	1	237.50	237.50	13	2,293	0.57%
2021/09/14	2	251.25	2	249.50	251.00	0	2,320	0.00%
2021/09/13	0	246.00	2	244.75	245.00	-2	2,314	-0.09%
2021/09/10	5	249.49	1	251.00	250.50	4	2,323	0.17%
2021/09/09	2	251.00	1	252.00	252.50	1	2,337	0.04%
2021/09/08	2	251.00	2	258.75	248.00	0	2,344	0.00%
2021/09/07	6.1	257.29	3	258.50	257.00	3.1	2,372	0.13%
2021/09/06	2	261.97	1.1	259.12	259.00	1	2,369	0.04%
2021/09/02	0	0.00	0.1	264.50	261.00	-0.1	2,388	0.00%
2021/09/01	0	268.00	0	0.00	268.00	0	2,389	0.00%
2021/08/31	3.1	262.90	4	269.13	270.00	-0.9	2,426	-0.04%
2021/08/30	0	0.00	1	256.00	263.50	-1	2,417	-0.04%
2021/08/27	4	255.75	1	259.50	252.00	3	2,415	0.13%
2021/08/26	4.1	264.24	3	260.33	260.00	1.1	2,408	0.04%
2021/08/25	3.2	262.11	3	264.50	265.00	0.2	2,416	0.01%
2021/08/24	0.1	264.00	0.1	260.00	264.00	0	2,425	0.00%
2021/08/23	6	261.75	0	0.00	262.00	6	2,440	0.25%
2021/08/20	0	0.00	1	262.00	260.00	-1	2,443	-0.04%
2021/08/19	12.1	263.20	1	257.09	257.00	11	2,482	0.44%
2021/08/18	5.1	259.66	7	268.50	272.50	-2	2,639	-0.07%
2021/08/17	6	273.33	4	269.00	264.50	2	2,674	0.07%
2021/08/16	3	274.82	3	273.17	276.00	0	2,775	0.00%
2021/08/13	3	281.83	2	283.00	277.50	1	2,862	0.03%
2021/08/12	4	275.88	6.1	278.78	281.00	-2	2,997	-0.07%
2021/08/11	6.1	291.79	0	0.00	288.00	6.1	2,952	0.21%
2021/08/10	0	0.00	1	319.50	319.50	-1	2,920	-0.03%
2021/08/09	1	319.50	1	327.50	317.50	0	2,940	0.00%
2021/08/06	1	320.50	0.1	321.50	323.50	0.9	2,946	0.03%
2021/08/05	1.1	313.77	1	322.00	322.00	0.1	2,951	0.00%
2021/08/04	8.1	319.61	0.2	321.49	312.50	7.8	2,991	0.26%
2021/08/03	0	320.60	1	328.50	325.00	-1	3,014	-0.03%
2021/08/02	2	324.23	2.1	327.27	327.50	-0.1	2,999	0.00%
2021/07/30	5	325.68	1.1	331.09	327.00	3.9	2,972	0.13%
2021/07/29	11.1	334.76	9	332.22	331.50	2.1	2,935	0.07%
2021/07/28	13.1	343.23	14	332.86	336.00	-1	2,891	-0.03%
2021/07/27	3	331.18	14.1	338.67	334.00	-11	2,822	-0.39%
2021/07/26	9	311.89	47.1	307.69	330.00	-38	2,723	-1.40%
2021/07/23	1	304.67	7	299.86	300.00	-6	2,638	-0.23%
2021/07/22	1.1	287.54	4	292.25	290.00	-2.9	2,589	-0.11%
2021/07/21	9.1	284.08	12.1	285.13	289.00	-3.1	2,567	-0.12%
2021/07/20	12	277.75	11.6	281.94	283.00	0.4	2,511	0.01%
2021/07/19	0.2	268.50	3.1	268.48	270.50	-2.9	2,407	-0.12%
2021/07/16	3.2	266.38	3.1	269.74	264.50	0.1	2,409	0.00%
2021/07/15	1	260.50	4	264.13	267.50	-3	2,363	-0.13%
2021/07/13	0.2	258.50	0	0.00	254.50	0.2	2,374	0.01%
2021/07/12	0	0.00	1	255.00	258.50	-1	2,349	-0.04%
2021/07/09	2	251.25	2	255.50	250.00	0	2,349	0.00%
2021/07/08	2	252.25	2	255.00	255.00	0	2,372	0.00%
2021/07/07	1	251.00	1	253.00	253.00	0	2,393	0.00%
2021/07/06	3	254.17	2.1	258.10	254.00	0.9	2,446	0.04%
2021/07/05	0	0.00	1.1	256.27	255.00	-1.1	2,483	-0.04%
2021/07/02	1	249.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	5	251.30	1	257.50	248.00	4	2,585	0.15%
2021/06/30	1.1	255.68	0	0.00	257.00	1.1	2,611	0.04%
2021/06/29	2	257.00	0	0.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	1.1	269.14	263.50	-1.1	2,579	-0.04%
2021/06/25	5.1	271.39	10	267.10	265.00	-4.9	2,558	-0.19%
2021/06/24	7	266.14	16.2	264.20	264.00	-9.2	2,470	-0.37%
2021/06/23	5.1	250.32	11	250.27	252.00	-5.9	2,323	-0.25%
2021/06/21	4	242.63	1	244.00	239.50	3	2,274	0.13%
2021/06/18	0	0.00	1	249.50	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	3	244.33	244.00	-3	2,281	-0.13%
2021/06/16	1	246.00	3	243.50	244.00	-2	2,280	-0.09%
2021/06/15	3	240.67	2	237.50	240.00	1	2,245	0.04%
2021/06/11	3	239.00	2	239.25	239.50	1	2,246	0.04%
2021/06/10	3.1	235.12	7.5	236.87	239.00	-4.4	2,237	-0.20%
2021/06/09	5	229.60	6.5	231.40	231.50	-1.5	2,224	-0.07%
2021/06/08	9	229.83	5.8	229.38	230.00	3.2	2,213	0.14%
2021/06/07	12	236.38	7.3	236.07	233.00	4.7	2,174	0.21%
2021/06/04	4.1	240.86	5.5	241.84	241.00	-1.4	2,161	-0.07%
2021/06/03	6	238.67	4.2	239.78	239.00	1.8	2,185	0.08%
2021/06/02	2	239.50	1.1	244.40	239.00	0.9	2,200	0.04%
2021/06/01	5.2	239.62	4.4	241.68	243.00	0.8	2,199	0.03%
2021/05/28	2.7	245.72	1.3	248.00	244.00	1.4	2,188	0.06%
2021/05/27	6.4	245.27	6	245.25	245.00	0.4	2,209	0.02%
2021/05/26	11.4	256.86	13.1	256.81	249.50	-1.7	2,162	-0.08%
2021/05/25	3.1	248.75	4	248.00	249.00	-0.9	1,984	-0.05%
2021/05/24	10	248.31	12	249.27	245.00	-2	1,925	-0.10%
2021/05/21	8	248.50	5.2	252.35	245.50	2.8	1,832	0.15%
2021/05/20	9	247.67	22.3	251.49	256.00	-13.3	1,744	-0.76%
2021/05/19	0	0.00	2	233.75	233.50	-2	1,604	-0.12%
2021/05/18	0	0.00	3.1	232.29	233.00	-3.1	1,597	-0.19%
2021/05/17	6	220.33	0.1	219.00	215.00	5.9	1,587	0.37%
2021/05/14	1	233.00	2	234.50	235.00	-1	1,561	-0.06%
2021/05/13	13.1	225.66	17	224.12	227.00	-3.9	1,543	-0.25%
2021/05/12	3	233.83	3.1	229.05	225.50	-0.1	1,555	0.00%
2021/05/11	12	238.04	12	240.54	234.50	0	1,494	0.00%
2021/05/10	0.1	227.50	1	226.50	227.00	-1	1,455	-0.07%
2021/05/07	3	224.00	0	0.00	226.00	3	1,460	0.21%
2021/05/06	0	0.00	1	221.00	219.50	-1	1,458	-0.07%
2021/05/05	0.1	220.00	0	0.00	218.50	0.1	1,462	0.00%
2021/05/04	2	219.00	3	222.67	220.00	-1	1,478	-0.07%
2021/05/03	4	236.01	1	232.00	230.00	3	1,475	0.20%
2021/04/29	0	0.00	1	243.99	242.50	-1	1,461	-0.07%
2021/04/28	2	241.50	3	239.67	239.00	-1	1,458	-0.07%
2021/04/27	2	244.75	1	246.00	245.00	1	1,447	0.07%
2021/04/26	0	244.00	1	241.00	240.50	-1	1,422	-0.07%
2021/04/23	5	244.50	0	0.00	240.50	5	1,418	0.35%
2021/04/22	1.1	247.39	10.2	242.05	238.00	-9.1	1,414	-0.65%
2021/04/21	2	242.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	3.1	246.50	5	246.40	246.00	-1.9	1,391	-0.14%
2021/04/19	2.2	233.36	3	241.00	245.00	-0.8	1,362	-0.06%
2021/04/16	0	236.50	1	237.00	237.50	-1	1,341	-0.07%
2021/04/15	2	239.00	2	239.75	238.00	0	1,345	0.00%
2021/04/14	10	237.10	0	0.00	236.00	10	1,334	0.75%
2021/04/13	3	240.83	3	239.00	237.50	0	1,326	0.00%
2021/04/12	8	253.00	5	256.10	246.50	3	1,318	0.23%
2021/04/09	7	250.57	7	246.21	250.00	0	1,266	0.00%
2021/04/08	11	239.73	9.3	242.85	249.50	1.7	1,217	0.14%
2021/04/07	6	227.92	11	225.50	228.50	-5	1,139	-0.44%
2021/04/06	7	225.93	5.2	224.08	228.00	1.8	1,130	0.16%
2021/04/01	4	217.00	4.1	214.77	215.00	-0.1	1,097	-0.01%
2021/03/31	2.9	214.30	4	214.00	216.00	-1.1	1,097	-0.10%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	2	218.75	0	0.00	218.50	2	1,076	0.19%
2021/03/26	1	220.00	1.6	218.29	218.50	-0.6	1,071	-0.06%
2021/03/25	1	219.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	4	219.00	0	0.00	218.00	4	1,081	0.37%
2021/03/23	2	221.00	2	226.50	220.00	0	1,071	0.00%
2021/03/22	10	222.75	8.1	222.21	224.00	1.9	1,051	0.18%
2021/03/19	4	212.63	1	211.50	217.00	3	1,020	0.29%
2021/03/18	1	219.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	219.00	216.50	-1	997	-0.10%
2021/03/15	1	210.50	1	212.50	209.50	0	985	0.00%
2021/03/12	1.1	208.59	0	0.00	208.50	1.1	980	0.11%
2021/03/11	2	210.00	2	210.50	210.00	0	993	0.00%
2021/03/10	0	0.00	18	207.36	211.00	-18	991	-1.82%
2021/03/09	3	211.00	3.2	209.09	208.00	-0.2	986	-0.02%
2021/03/08	5.2	220.15	3	219.67	219.00	2.2	961	0.23%
2021/03/05	1	209.00	2	210.75	212.50	-1	947	-0.11%
2021/03/04	5	215.50	2	215.25	214.50	3	955	0.31%
2021/03/03	2	221.00	2	220.50	221.00	0	942	0.00%
2021/03/02	5.2	219.08	4.1	221.39	217.50	1.1	922	0.12%
2021/02/26	0	0.00	10	210.45	211.50	-10	882	-1.13%
2021/02/25	1	212.00	2	211.50	212.00	-1	885	-0.11%
2021/02/24	10	208.00	0	0.00	208.00	10	881	1.13%
2021/02/23	2	206.50	1.1	209.00	206.00	0.9	885	0.10%
2021/02/22	2	204.50	5.3	207.65	208.00	-3.3	881	-0.37%
2021/02/19	0	0.00	3.7	198.44	203.00	-3.7	873	-0.42%
2021/02/18	0	0.00	2	194.00	196.00	-2	886	-0.23%
2021/02/17	4	191.50	0	0.00	190.00	4	891	0.45%
2021/02/05	1	195.00	1	195.50	195.00	0	893	0.00%
2021/02/04	3	196.33	1	198.50	197.00	2	911	0.22%
2021/02/03	9	202.78	8.5	202.59	199.00	0.5	977	0.05%
2021/02/02	1.2	210.25	1.1	206.70	210.50	0.1	1,026	0.01%
2021/02/01	4.1	210.59	3.1	206.90	209.00	1	1,043	0.10%
2021/01/29	2	203.00	5.4	203.23	203.00	-3.4	1,028	-0.33%
2021/01/28	2	198.00	0	0.00	198.00	2	1,030	0.19%
2021/01/27	3	203.33	1	205.85	200.50	2	1,053	0.19%
2021/01/26	4	205.88	3	205.00	205.50	1	1,052	0.10%
2021/01/25	13	196.13	15.8	199.28	201.50	-2.8	1,038	-0.27%
2021/01/22	2.1	187.54	2	188.75	189.00	0.1	1,056	0.00%
2021/01/21	3	184.00	2	184.96	183.50	1	1,060	0.09%
2021/01/20	3	188.50	3.1	188.55	188.00	-0.1	1,061	-0.01%
2021/01/19	0.1	195.00	0	196.00	194.50	0	1,059	0.00%
2021/01/18	1	193.97	1.1	193.67	194.00	-0.1	1,079	-0.01%
2021/01/15	1	192.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	1.1	196.98	0.1	198.00	196.50	1	1,094	0.09%
2021/01/13	3.1	196.50	0.1	196.00	195.00	3	1,103	0.27%
2021/01/12	0	0.00	0.1	199.00	196.50	-0.1	1,104	0.00%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	3.1	200.01	2.2	200.51	200.00	0.9	1,156	0.08%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.00%
2021/01/06	6	207.67	4	208.47	202.00	2	1,163	0.17%
2021/01/05	0	206.00	3.1	204.46	209.00	-3.1	1,147	-0.27%
2021/01/04	3	200.00	0	0.00	201.00	3	1,154	0.26%
2020/12/31	1	200.00	0.1	202.50	200.00	0.9	1,201	0.07%
2020/12/30	0	0.00	0.9	202.42	201.50	-0.9	1,221	-0.07%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	4.1	204.65	0.5	207.26	203.00	3.6	1,318	0.27%
2020/12/25	1	208.50	0.4	210.50	207.50	0.6	1,308	0.05%
2020/12/24	2	210.75	0	0.00	209.00	2	1,315	0.15%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/22	1	212.50	3.2	211.53	210.50	-2.2	1,366	-0.16%
2020/12/21	5	212.80	0.2	213.00	211.50	4.8	1,387	0.35%
2020/12/18	0	0.00	5.1	215.64	216.50	-5.1	1,386	-0.37%
2020/12/17	3	212.17	0	0.00	212.00	3	1,385	0.22%
2020/12/16	1	209.00	1	212.00	211.50	0	1,393	0.00%
2020/12/15	1	211.00	1.1	210.09	209.00	-0.1	1,397	-0.01%
2020/12/11	0.1	212.00	0	213.00	211.00	0	1,403	0.00%
2020/12/10	0.2	212.00	0	0.00	214.00	0.2	1,412	0.01%
2020/12/09	1.1	214.05	2	214.00	211.50	-0.9	1,418	-0.06%
2020/12/08	1	212.00	1.1	212.55	212.50	-0.1	1,417	-0.01%
2020/12/07	1	210.00	5	216.80	211.00	-4	1,421	-0.28%
2020/12/04	1	217.50	0	0.00	216.50	1	1,411	0.07%
2020/12/03	1	218.50	1	218.00	217.50	0	1,414	0.00%
2020/12/02	2	217.75	1.1	217.14	217.00	0.9	1,418	0.06%
2020/12/01	1	219.50	0.1	222.00	220.00	0.9	1,422	0.06%
2020/11/27	0	0.00	1	221.00	221.50	-1	1,419	-0.07%
2020/11/26	1	219.50	1	219.00	219.00	0	1,435	0.00%
2020/11/25	3	222.83	0	0.00	220.50	3	1,452	0.21%
2020/11/24	0	0.00	1	221.00	220.00	-1	1,495	-0.07%
2020/11/23	2	225.50	2	224.50	222.50	0	1,546	0.00%
2020/11/20	4	225.00	1	225.00	225.00	3	1,575	0.19%
2020/11/19	17	223.97	3.1	222.85	222.00	13.9	1,615	0.86%
2020/11/18	1.1	224.60	1	224.50	225.00	0.1	1,674	0.00%
2020/11/17	8	216.88	4	221.75	222.00	4	1,700	0.24%
2020/11/16	34	217.19	3	218.00	218.00	31	1,714	1.81%
2020/11/13	34	215.60	7	216.29	216.50	27	1,716	1.57%
2020/11/12	3	210.50	3	212.50	213.00	0	1,715	0.00%
2020/11/11	10.4	211.80	3	210.67	211.00	7.4	1,714	0.43%
2020/11/10	12.1	225.29	9	226.78	222.00	3.1	1,665	0.18%
2020/11/09	3.1	243.46	1	245.50	246.00	2.1	1,605	0.13%
2020/11/06	1	238.00	3	240.67	241.00	-2	1,588	-0.13%
2020/11/05	6	237.08	4	237.38	237.00	2	1,598	0.13%
2020/11/04	3	230.00	2	233.00	238.00	1	1,607	0.06%
2020/11/03	2	230.75	0	0.00	230.00	2	1,605	0.12%
2020/11/02	2.1	227.00	2	226.50	226.50	0.1	1,622	0.00%
2020/10/30	3	232.17	2.1	232.76	227.50	0.9	1,654	0.05%
2020/10/29	1	227.00	2	226.75	227.00	-1	1,699	-0.06%
2020/10/28	2	232.25	9	230.00	230.00	-7	1,741	-0.40%
2020/10/27	2	233.50	3	234.83	234.00	-1	1,745	-0.06%
2020/10/26	4	238.00	4	235.13	232.00	0	1,755	0.00%
2020/10/23	0	0.00	1	238.50	238.50	-1	1,756	-0.06%
2020/10/22	3.1	239.40	4	241.75	235.50	-0.9	1,770	-0.05%
2020/10/21	1	240.00	0	0.00	239.50	1	1,793	0.06%
2020/10/20	4	233.38	4.2	235.30	236.50	-0.2	1,802	-0.01%
2020/10/19	1	234.50	4	231.88	234.50	-3	1,800	-0.17%
2020/10/16	3	231.17	0	0.00	228.50	3	1,776	0.17%
2020/10/15	2	236.75	1.1	237.50	236.50	0.9	1,752	0.05%
2020/10/14	4.1	237.49	0	0.00	236.00	4.1	1,761	0.23%
2020/10/13	4	238.25	2	240.25	240.50	2	1,774	0.11%
2020/10/12	3	238.83	0	0.00	241.50	3	1,780	0.17%
2020/10/08	10	237.20	10	238.30	236.00	0	1,764	0.00%
2020/10/07	8	246.31	2	243.50	242.50	6	1,716	0.35%
2020/10/06	6	243.67	5	245.60	247.50	1	1,719	0.06%
2020/10/05	10	251.95	3	249.33	244.00	7	1,676	0.42%
2020/09/30	1	270.50	1	268.50	269.00	0	1,615	0.00%
2020/09/29	0	0.00	5	269.10	269.00	-5	1,628	-0.31%
2020/09/28	9	269.89	3	269.50	263.00	6	1,643	0.37%
2020/09/25	1	262.00	2	263.25	267.50	-1	1,647	-0.06%
2020/09/24	2	274.25	2	284.00	273.50	0	1,639	0.00%
2020/09/23	1	286.96	2	285.00	285.00	-1	1,669	-0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/18	0.1	300.50	0	0.00	300.50	0.1	1,708	0.00%
2020/09/16	1.1	300.50	0	0.00	300.50	1.1	1,729	0.06%
2020/09/14	2	300.75	1	300.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	2	304.25	305.00	-2	1,819	-0.11%
2020/09/10	1.1	299.09	0	0.00	300.00	1.1	1,873	0.06%
2020/09/09	10	302.50	10	304.50	305.00	0	1,875	0.00%
2020/09/08	1	305.50	1	305.50	306.00	0	1,883	0.00%
2020/09/07	11.1	305.14	1	311.00	302.00	10.1	1,899	0.53%
2020/09/04	12	308.21	10.2	312.93	309.50	1.8	1,915	0.09%
2020/09/03	1.1	317.09	0	0.00	318.50	1.1	1,919	0.06%
2020/09/01	2	326.00	3	325.17	328.00	-1	1,986	-0.05%
2020/08/31	1	318.50	7	329.14	320.50	-6	1,988	-0.30%
2020/08/28	10	328.65	1	330.50	326.00	9	2,009	0.45%
2020/08/27	0	0.00	30	326.00	325.00	-30	2,073	-1.45%
2020/08/26	6	319.67	3	316.83	317.00	3	2,048	0.15%
2020/08/25	3.1	315.48	53	314.97	315.50	-49.9	2,082	-2.40%
2020/08/24	1	314.00	17	314.76	320.00	-16	2,075	-0.77%
2020/08/21	2	296.00	6	296.67	299.00	-4	2,015	-0.20%
2020/08/20	5	292.78	1	306.50	289.00	4	2,003	0.20%
2020/08/19	1	302.00	7	305.07	302.00	-6	2,025	-0.30%
2020/08/18	0	0.00	2	311.00	308.00	-2	2,035	-0.10%
2020/08/17	35	312.41	0	0.00	315.50	35	2,048	1.71%
2020/08/14	1	309.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	55	306.05	0	0.00	309.00	55	2,038	2.70%
2020/08/11	3	307.50	0.1	304.50	306.00	3	2,055	0.14%
2020/08/10	1	305.00	6	308.00	314.00	-5	2,089	-0.24%
2020/08/07	0	0.00	1.1	315.21	310.50	-1.1	2,111	-0.05%
2020/08/06	6	311.00	2	312.99	314.00	4	2,115	0.19%
2020/08/05	4	314.25	10	311.85	309.50	-6	2,116	-0.28%
2020/08/04	6	305.58	11.3	305.05	313.00	-5.3	2,106	-0.25%
2020/08/03	1	293.00	93.3	292.33	293.50	-92.3	2,075	-4.44%
2020/07/31	3.1	285.44	0	0.00	283.00	3.1	2,095	0.15%
2020/07/30	1	279.00	3	283.00	284.00	-2	2,233	-0.09%
2020/07/29	2.1	279.20	0	0.00	277.50	2.1	2,331	0.09%
2020/07/28	10	278.50	15	273.00	273.00	-5	2,422	-0.21%
2020/07/27	2.2	273.92	4	277.63	280.50	-1.9	2,430	-0.08%
2020/07/24	7	265.57	10	265.60	267.00	-3	2,411	-0.12%
2020/07/23	1	265.00	2	262.00	263.00	-1	2,409	-0.04%
2020/07/22	1	263.50	2	264.75	263.50	-1	2,427	-0.04%
2020/07/21	4	263.63	0	0.00	262.50	4	2,452	0.16%
2020/07/20	5	255.10	3	259.50	260.50	2	2,501	0.08%
2020/07/17	2	263.75	3	262.33	260.50	-1	2,562	-0.04%
2020/07/16	3	271.33	4	268.63	267.50	-1	2,583	-0.04%
2020/07/13	2	283.25	3	279.33	283.00	-1	2,734	-0.04%
2020/07/10	2	275.00	0	0.00	273.50	2	2,788	0.07%
2020/07/09	1	281.50	1	281.00	280.50	0	2,801	0.00%
2020/07/08	2	284.75	1	286.00	285.00	1	2,829	0.04%
2020/07/07	1	293.00	4	289.38	283.50	-3	2,833	-0.11%
2020/07/06	3	286.50	2	289.25	291.00	1	2,847	0.04%
2020/07/03	1	285.00	1	286.00	285.00	0	2,854	0.00%
2020/07/02	5	288.30	2	288.50	282.50	3	2,855	0.11%
2020/07/01	1	275.50	3	280.00	281.00	-2	2,821	-0.07%
2020/06/30	3	275.33	2	273.75	273.50	1	2,819	0.04%
2020/06/29	2	279.75	2	279.00	273.00	0	2,833	0.00%
2020/06/24	0	0.00	1	273.50	274.00	-1	2,826	-0.04%
2020/06/23	8	278.88	3	277.33	276.50	5	2,853	0.18%
2020/06/22	1	284.50	93	283.48	283.50	-92	2,860	-3.22%
2020/06/19	0	0.00	71	277.01	274.00	-71	2,840	-2.50%
2020/06/18	1	276.50	3	275.33	275.50	-2	2,839	-0.07%
2020/06/17	14	270.43	22	268.84	273.00	-8	2,808	-0.28%
2020/06/16	2	259.00	1	257.00	257.00	1	2,771	0.04%
2020/06/15	3	257.50	2	256.75	256.00	1	2,800	0.04%
2020/06/12	3	252.17	4	253.75	255.00	-1	2,823	-0.04%
2020/06/11	2	262.75	7	260.64	260.00	-5	2,823	-0.18%
2020/06/10	4	267.25	2	266.25	267.50	2	2,833	0.07%
2020/06/09	6	271.00	3	267.50	268.50	3	2,868	0.10%
2020/06/08	11	275.45	1	274.00	270.50	10	2,878	0.35%
2020/06/05	0	0.00	1	285.00	284.50	-1	2,832	-0.04%
2020/06/04	6	290.42	9	289.17	285.50	-3	2,844	-0.11%
2020/06/03	10	285.30	14	288.54	290.00	-4	2,827	-0.14%
2020/06/02	7	273.29	1	273.00	271.00	6	2,740	0.22%
2020/06/01	7	274.29	13	274.12	275.00	-6	2,736	-0.22%
2020/05/29	7	261.71	5	260.20	264.00	2	2,682	0.07%
2020/05/28	1	254.00	3	255.00	257.00	-2	2,664	-0.08%
2020/05/27	5	256.70	9	253.56	254.00	-4	2,687	-0.15%
2020/05/26	12	261.75	11	263.00	259.50	1	2,690	0.04%
2020/05/25	3	252.00	3	253.00	254.00	0	2,651	0.00%
2020/05/22	3	254.17	6	253.83	254.00	-3	2,649	-0.11%
2020/05/21	6	254.00	3	253.00	254.00	3	2,638	0.11%
2020/05/20	1	255.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	3	255.17	1	253.00	253.00	2	2,654	0.08%
2020/05/18	1	253.50	2	255.75	254.00	-1	2,666	-0.04%
2020/05/15	4	246.63	12	244.72	249.00	-8	2,654	-0.30%
2020/05/14	13	246.46	12	242.58	236.00	1	2,645	0.04%
2020/05/13	5	256.20	2	254.50	252.00	3	2,720	0.11%
2020/05/12	7	260.71	3	258.00	256.00	4	2,798	0.14%
2020/05/11	11	257.55	2	257.50	257.00	9	2,786	0.32%
2020/05/08	3	258.17	4	259.38	254.00	-1	2,776	-0.04%
2020/05/07	7	259.50	32	259.81	261.00	-25	2,742	-0.91%
2020/05/06	22	265.93	21	267.36	254.00	1	2,715	0.04%
2020/05/05	35	252.99	17	257.21	258.00	18	2,616	0.69%
2020/05/04	8	240.19	16	240.06	246.00	-8	2,520	-0.32%
2020/04/30	5	234.50	5	234.50	230.50	0	2,449	0.00%
2020/04/29	4	230.50	3	230.00	230.00	1	2,480	0.04%
2020/04/28	5	232.60	8	230.38	229.50	-3	2,503	-0.12%
2020/04/27	5	233.80	10	234.90	234.50	-5	2,537	-0.20%
2020/04/24	9	232.44	6	233.58	233.50	3	2,549	0.12%
2020/04/23	5	241.00	3	240.00	237.50	2	2,554	0.08%
2020/04/22	8	230.38	21	234.71	239.00	-13	2,537	-0.51%
2020/04/21	7	232.79	5	233.10	227.00	2	2,491	0.08%
2020/04/20	7	242.93	6	242.58	242.00	1	2,457	0.04%
2020/04/17	12	239.25	15	240.77	233.50	-3	2,405	-0.12%
2020/04/16	2	227.25	3	229.17	230.50	-1	2,327	-0.04%
2020/04/15	8	227.94	13	228.88	228.50	-5	2,298	-0.22%
2020/04/14	1	213.00	2	213.00	213.00	-1	2,227	-0.04%
2020/04/13	2	194.75	4	194.75	194.00	-2	2,211	-0.09%
2020/04/09	3	189.17	4	189.88	190.00	-1	2,166	-0.05%
2020/04/08	1	183.00	2	185.00	186.00	-1	2,142	-0.05%
2020/04/07	2	180.00	2	180.50	181.00	0	2,124	0.00%
2020/04/06	3	175.50	7	176.21	177.50	-4	2,119	-0.19%
2020/04/01	4	176.88	1	176.50	176.00	3	2,123	0.14%
2020/03/31	3	182.17	4	181.75	180.00	-1	2,116	-0.05%
2020/03/30	1	175.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	2	175.75	6	178.33	179.00	-4	2,090	-0.19%
2020/03/26	2	167.75	6	172.25	174.00	-4	2,060	-0.19%
2020/03/25	2	168.00	2	167.75	168.50	0	2,047	0.00%
2020/03/24	8	164.19	2	163.00	162.50	6	2,021	0.30%
2020/03/23	0	0.00	1	155.00	155.00	-1	2,015	-0.05%
2020/03/20	3	157.00	8.2	159.97	161.00	-5.2	2,020	-0.26%
2020/03/19	8.1	153.86	3	150.67	148.00	5.1	2,039	0.25%
2020/03/18	4	175.88	6	176.83	164.00	-2	2,045	-0.10%
2020/03/17	7	172.29	4	172.00	174.00	3	2,019	0.15%
2020/03/16	3	177.33	4	177.13	174.50	-1	2,005	-0.05%
2020/03/13	6	172.35	8	171.13	175.00	-2	1,968	-0.10%
2020/03/12	6.1	190.97	6	193.42	189.00	0.1	1,916	0.01%
2020/03/11	3	210.67	4	207.13	205.50	-1	1,884	-0.05%
2020/03/10	5	206.20	4	206.13	211.00	1	1,891	0.05%
2020/03/09	8	213.63	3	210.67	209.50	5	1,873	0.27%
2020/03/06	6	225.33	1	230.00	220.00	5	1,849	0.27%
2020/03/05	7	227.14	3	226.50	225.50	4	1,831	0.22%
2020/03/04	5	236.10	0	0.00	229.00	5	1,815	0.28%
2020/03/03	5	237.80	6	238.17	235.50	-1	1,811	-0.06%
2020/03/02	6	216.58	10	225.65	230.00	-4	1,804	-0.22%
2020/02/27	7	222.93	4	219.50	217.00	3	1,771	0.17%
2020/02/26	6	231.42	4	229.50	229.50	2	1,748	0.11%
2020/02/25	5	230.40	6	231.42	236.50	-1	1,737	-0.06%
2020/02/24	4	229.88	2	231.50	229.00	2	1,721	0.12%
2020/02/21	10	238.30	6	236.75	235.50	4	1,711	0.23%
2020/02/20	1	247.00	2	244.50	244.00	-1	1,689	-0.06%
2020/02/19	5	248.60	5	249.40	247.00	0	1,682	0.00%
2020/02/18	6	245.75	2	243.75	243.00	4	1,657	0.24%
2020/02/17	4	247.75	3	249.17	247.00	1	1,644	0.06%
2020/02/14	10	252.10	14.1	252.53	254.50	-4.1	1,601	-0.26%
2020/02/13	6	233.75	22	236.05	243.00	-16	1,489	-1.07%
2020/02/12	6	222.08	3	221.50	221.00	3	1,396	0.21%
2020/02/11	3	219.33	5	220.90	221.50	-2	1,399	-0.14%
2020/02/07	6	216.08	6	220.83	212.50	0	1,418	0.00%
2020/02/06	14	213.00	9	210.83	212.50	5	1,384	0.36%
2020/02/05	5	226.00	2	222.75	224.00	3	1,346	0.22%
2020/02/04	8	225.56	4	225.50	226.50	4	1,351	0.30%
2020/02/03	4	206.77	7	208.21	212.00	-3	1,370	-0.22%
2020/01/31	8	228.56	3	225.50	225.00	5	1,324	0.38%
2020/01/30	4	231.75	0	0.00	231.50	4	1,309	0.31%
2020/01/20	7	260.64	6	261.42	257.00	1	1,267	0.08%
2020/01/17	4	268.25	5	266.90	266.00	-1	1,285	-0.08%
2020/01/16	14	273.43	4	271.63	270.50	10	1,310	0.76%
2020/01/15	13	281.77	2	281.75	279.00	11	1,280	0.86%
2020/01/14	5	281.20	2	283.25	281.50	3	1,263	0.24%
2020/01/13	3	282.33	1	280.50	281.00	2	1,269	0.16%
2020/01/10	1	278.50	3	279.67	280.00	-2	1,286	-0.16%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	3	285.67	1	282.50	282.00	2	1,349	0.15%
2020/01/07	2	287.00	2	286.50	285.50	0	1,405	0.00%
2020/01/06	2	286.25	2	284.75	284.50	0	1,408	0.00%
2020/01/03	2	291.25	6	286.08	286.00	-4	1,423	-0.28%
2020/01/02	13	289.85	4	289.50	290.00	9	1,432	0.63%
2019/12/31	1	283.50	3	286.00	285.00	-2	1,456	-0.14%
2019/12/30	4	282.00	3	282.00	282.00	1	1,471	0.07%
2019/12/27	4	286.63	2	285.00	285.50	2	1,479	0.14%
2019/12/26	1	287.00	1	288.00	288.00	0	1,492	0.00%
2019/12/25	15	287.10	0	0.00	288.00	15	1,527	0.98%
2019/12/20	1	296.00	3	295.67	295.00	-2	1,557	-0.13%
2019/12/19	1	292.00	2	292.50	292.00	-1	1,561	-0.06%
2019/12/18	0	291.00	0	0.00	289.00	0	1,589	0.00%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	6	291.67	2	290.50	290.00	4	1,705	0.23%
2019/12/13	6	297.00	2	310.00	297.00	4	1,754	0.23%
2019/12/12	3	313.83	1	312.50	312.00	2	1,731	0.12%
2019/12/11	4	315.13	0	0.00	315.00	4	1,734	0.23%
2019/12/10	0	0.00	5	321.00	320.50	-5	1,739	-0.29%
2019/12/09	1	324.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	1	326.00	0	0.00	326.00	1	1,796	0.06%
2019/12/05	0	0.00	2	321.25	323.00	-2	1,801	-0.11%
2019/12/04	1	315.50	3	315.83	314.00	-2	1,804	-0.11%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	1	313.00	1	316.00	315.00	0	1,971	0.00%
2019/11/29	2	315.50	12	313.17	315.00	-10	1,983	-0.50%
2019/11/28	5	323.70	2	325.50	320.00	3	1,986	0.15%
2019/11/27	15	323.17	1	323.00	323.00	14	1,993	0.70%
2019/11/25	1	320.50	1	318.00	318.50	0	2,031	0.00%
2019/11/21	0	0.00	5	315.80	320.00	-5	2,116	-0.24%
2019/11/19	0	0.00	2	320.00	320.00	-2	2,191	-0.09%
2019/11/15	4	319.00	0.2	318.00	318.00	3.8	2,221	0.17%
2019/11/14	1	318.00	0	0.00	319.50	1	2,224	0.04%
2019/11/13	9	321.33	1	323.50	321.00	8	2,231	0.36%
2019/11/11	0	322.00	1	321.00	322.00	-1	2,266	-0.04%
2019/11/08	33	327.02	35	320.14	319.50	-2	2,267	-0.09%
2019/11/07	41	330.01	33	328.91	327.00	8	2,287	0.35%
2019/11/06	3	337.17	3	336.17	338.50	0	2,276	0.00%
2019/11/05	2	334.00	3	334.83	333.50	-1	2,280	-0.04%
2019/11/04	35	334.40	1	334.00	331.00	34	2,306	1.48%
2019/11/01	1	337.97	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	338.00	41	333.30	336.50	-40	2,347	-1.70%
2019/10/30	6	324.83	9	326.83	326.00	-3	2,307	-0.13%
2019/10/29	4	336.24	4	330.75	331.00	0	2,301	0.00%
2019/10/28	3	333.67	2	332.00	333.50	1	2,307	0.04%
2019/10/25	4	334.88	2	335.00	330.50	2	2,318	0.09%
2019/10/24	2	328.00	12	329.96	333.00	-10	2,285	-0.44%
2019/10/23	1	322.50	2	321.00	319.50	-1	2,244	-0.04%
2019/10/22	2	322.00	2	318.50	320.50	0	2,251	0.00%
2019/10/21	38	318.72	9	317.50	318.00	29	2,256	1.28%
2019/10/18	2	320.75	2	324.25	320.50	0	2,257	0.00%
2019/10/17	3	315.83	3	317.00	316.50	0	2,284	0.00%
2019/10/16	1	326.93	2	328.50	323.50	-1	2,268	-0.04%
2019/10/15	21	326.60	27	326.20	328.00	-6	2,239	-0.27%
2019/10/14	4	313.50	0	0.00	317.00	4	2,200	0.18%
2019/10/09	0	0.00	1	313.50	309.50	-1	2,215	-0.05%
2019/10/08	5.3	311.84	2	311.50	311.00	3.3	2,235	0.15%
2019/10/07	113	308.77	106	312.93	309.50	7	2,243	0.31%	大買/大賣/
2019/10/04	1	322.50	4	322.88	318.00	-3	2,276	-0.13%
2019/10/03	1	333.50	0	0.00	324.00	1	2,273	0.04%
2019/10/02	1	330.00	3	330.50	330.00	-2	2,269	-0.09%
2019/10/01	4	323.88	18	325.06	326.50	-14	2,243	-0.62%
2019/09/27	2	310.00	4	309.13	312.50	-2	2,202	-0.09%
2019/09/26	5	320.20	6	320.92	311.00	-1	2,209	-0.05%
2019/09/25	2	325.50	3	325.50	320.50	-1	2,201	-0.05%
2019/09/24	2	327.25	3	327.83	324.00	-1	2,208	-0.05%
2019/09/23	8	326.88	5	328.50	325.00	3	2,216	0.14%
2019/09/20	7	324.64	4	323.88	320.00	3	2,217	0.14%
2019/09/19	7	318.30	15	318.73	326.50	-8	2,249	-0.35%
2019/09/18	5	309.20	5	305.20	309.50	0	2,219	0.00%
2019/09/17	2	283.00	1	281.50	284.00	1	2,144	0.05%
2019/09/16	1.3	282.06	0	0.00	284.00	1.3	2,133	0.06%
2019/09/12	0.2	282.50	0	0.00	282.00	0.2	2,126	0.01%
2019/09/11	3	280.17	0.3	282.50	282.00	2.7	2,112	0.13%
2019/09/09	0	0.00	1	289.00	286.50	-1	2,058	-0.05%
2019/09/06	0	0.00	6	288.75	290.50	-6	2,042	-0.29%
2019/09/05	4	286.38	2	289.00	284.00	2	2,020	0.10%
2019/09/04	16	283.19	19	281.95	282.00	-3	1,964	-0.15%
2019/09/03	1	312.50	1	308.00	307.00	0	1,858	0.00%
2019/09/02	4	314.38	0	0.00	311.00	4	1,845	0.22%
2019/08/30	11	308.64	15	313.70	308.00	-4	1,837	-0.22%
2019/08/29	23	305.83	20	307.25	309.00	3	1,836	0.16%
2019/08/28	17	303.47	1	303.00	302.00	16	1,880	0.85%
2019/08/27	5	296.10	5	298.40	302.00	0	1,853	0.00%
2019/08/26	1	295.50	25	294.88	290.50	-24	1,801	-1.33%
2019/08/23	15	304.57	12	304.08	304.50	3	1,778	0.17%
2019/08/22	10	316.00	9	316.61	309.00	1	1,749	0.06%
2019/08/21	31	319.73	15	318.67	320.50	16	1,721	0.93%
2019/08/20	2	330.00	7	332.00	328.00	-5	1,707	-0.29%
2019/08/19	1	331.00	1	333.00	331.00	0	1,718	0.00%
2019/08/16	7	328.21	0	0.00	327.00	7	1,731	0.40%
2019/08/15	2	324.00	5	324.60	328.00	-3	1,729	-0.17%
2019/08/14	19	332.34	7	332.29	325.00	12	1,735	0.69%
2019/08/13	13	333.77	5	334.80	332.00	8	1,721	0.46%
2019/08/12	7	335.50	26	338.42	336.00	-19	1,721	-1.10%
2019/08/08	35	318.90	37	324.96	327.50	-2	1,691	-0.12%
2019/08/07	21	329.21	2	336.00	320.00	19	1,677	1.13%
2019/08/06	17	334.41	10	332.90	331.00	7	1,657	0.42%
2019/08/05	12.1	351.45	0	0.00	337.00	12.1	1,650	0.73%
2019/08/02	3	412.50	21	411.76	413.50	-18	1,609	-1.12%
2019/08/01	1	411.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	10	413.00	416.00	-10	1,613	-0.62%
2019/07/30	5	404.10	2	408.50	403.00	3	1,612	0.19%
2019/07/29	5	420.89	1	421.50	413.50	4	1,604	0.25%
2019/07/26	4	424.63	11	426.32	421.00	-7	1,594	-0.44%
2019/07/25	5	425.10	0	0.00	430.50	5	1,584	0.32%
2019/07/24	11	426.32	0	0.00	423.00	11	1,586	0.69%
2019/07/23	12	428.88	3	427.00	427.00	9	1,589	0.57%
2019/07/22	9	435.06	3	437.33	435.50	6	1,616	0.37%
2019/07/19	1	425.50	2	434.75	439.50	-1	1,634	-0.06%
2019/07/18	1	410.50	2	416.54	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	3	411.00	411.50	-3	1,622	-0.18%
2019/07/16	5	410.90	4	411.75	407.50	1	1,620	0.06%
2019/07/15	4	404.13	2	406.25	409.50	2	1,602	0.12%
2019/07/12	1	393.03	3	393.33	392.00	-2	1,601	-0.12%
2019/07/11	3	403.00	1	401.00	399.00	2	1,599	0.13%
2019/07/10	5	402.00	1	398.50	398.00	4	1,579	0.25%
2019/07/09	150	422.41	0	0.00	418.50	150	1,514	9.91%	大買/鉅額交易
2019/07/05	1	431.04	0	0.00	434.00	1	1,489	0.07%
2019/07/02	1	435.00	1	434.00	432.00	0	1,523	0.00%
2019/07/01	0	0.00	1	437.00	441.00	-1	1,521	-0.07%
2019/06/28	2	429.00	0	0.00	427.00	2	1,520	0.13%
2019/06/27	3	424.50	2	428.75	421.50	1	1,509	0.07%
2019/06/26	16	417.53	14	421.75	414.00	2	1,489	0.13%
2019/06/25	3	445.33	3	437.00	436.00	0	1,432	0.00%
2019/06/24	3	463.17	1	459.50	460.00	2	1,402	0.14%
2019/06/18	1	476.50	0	0.00	476.00	1	1,602	0.06%
2019/06/14	3	477.00	3	468.50	468.50	0	1,717	0.00%
2019/06/13	3	475.50	3	475.00	472.50	0	1,733	0.00%
2019/06/12	0	0.00	1	472.00	470.00	-1	1,760	-0.06%
2019/06/06	0	0.00	2	470.25	467.00	-2	1,791	-0.11%
2019/06/05	2	464.00	5	469.60	469.00	-3	1,785	-0.17%
2019/06/04	10	467.55	3	460.50	460.50	7	1,788	0.39%
2019/06/03	6	508.83	6	505.00	510.00	0	1,757	0.00%
2019/05/28	1	514.00	1	513.00	518.00	0	1,767	0.00%
2019/05/27	1	513.00	2	512.50	510.00	-1	1,765	-0.06%
2019/05/24	1.1	489.43	2	495.50	500.00	-1	1,756	-0.05%
2019/05/23	3	487.83	2	494.50	485.00	1	1,764	0.06%
2019/05/22	1	497.00	2	496.00	498.00	-1	1,789	-0.06%
2019/05/21	1	498.00	3	495.00	493.50	-2	1,819	-0.11%
2019/05/20	1	468.50	0	0.00	488.00	1	1,807	0.06%
2019/05/17	0	0.00	0.1	460.00	457.50	-0.1	1,794	0.00%
2019/05/16	0	0.00	1	487.00	468.00	-1	1,794	-0.06%
2019/05/15	1	484.00	0	0.00	483.00	1	1,809	0.06%
2019/05/13	5	491.80	5	486.40	489.00	0	1,829	0.00%
2019/05/10	2	495.00	1	498.50	496.50	1	1,852	0.05%
2019/05/09	1	495.00	2	496.25	491.50	-1	1,888	-0.05%
2019/05/08	1	496.00	1	481.50	492.00	0	1,898	0.00%
2019/05/07	2	480.25	1	478.50	482.00	1	1,884	0.05%
2019/05/06	2.1	476.83	10	482.70	483.00	-8	1,914	-0.42%
2019/05/03	11	479.27	2	480.25	479.50	9	1,933	0.47%
2019/05/02	3	463.33	3	467.17	468.00	0	1,933	0.00%
2019/04/30	1	462.50	2	465.25	461.00	-1	1,946	-0.05%
2019/04/29	0	0.00	2	481.00	476.00	-2	1,948	-0.10%
2019/04/26	3	487.67	0	0.00	489.00	3	1,975	0.15%
2019/04/25	6	472.75	5	473.70	476.00	1	1,959	0.05%
2019/04/24	3	466.00	4	471.50	477.00	-1	1,975	-0.05%
2019/04/22	1	449.00	1	451.00	449.00	0	1,993	0.00%
2019/04/18	1	452.00	2	440.00	434.50	-1	2,004	-0.05%
2019/04/17	1	429.00	6	440.33	443.00	-5	1,983	-0.25%
2019/04/16	2	425.75	2	427.00	425.50	0	1,963	0.00%
2019/04/11	0	0.00	1	425.00	424.50	-1	2,026	-0.05%
2019/04/09	1	425.50	1	427.00	423.50	0	2,024	0.00%
2019/04/08	2	428.75	3	425.83	432.00	-1	2,027	-0.05%
2019/04/03	1	417.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	0	0.00	2	413.25	412.00	-2	1,982	-0.10%
2019/04/01	4	420.75	5	421.90	419.00	-1	1,966	-0.05%
2019/03/28	13	416.15	14	411.86	410.50	-1	1,952	-0.05%
2019/03/27	1	420.50	3	421.17	417.00	-2	1,940	-0.10%
2019/03/26	5	416.90	2	416.25	420.00	3	1,927	0.16%
2019/03/25	0	0.00	2	407.00	405.50	-2	1,890	-0.11%
2019/03/22	0	0.00	2	397.25	403.00	-2	1,854	-0.11%
2019/03/21	5	383.92	4	382.13	393.00	1	1,806	0.06%
2019/03/20	3	382.83	1	391.50	379.00	2	1,767	0.11%
2019/03/19	4	397.50	3	401.33	391.00	1	1,716	0.06%
2019/03/18	6	416.58	3	413.67	412.50	3	1,668	0.18%
2019/03/15	3	415.33	1	410.00	411.00	2	1,662	0.12%
2019/03/14	4	427.63	1	430.00	421.00	3	1,640	0.18%
2019/03/13	0	0.00	2	439.50	430.50	-2	1,629	-0.12%
2019/03/12	0	0.00	1	462.00	443.50	-1	1,625	-0.06%
2019/03/11	1	463.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	2	447.33	1	449.00	449.00	1	1,634	0.06%
2019/03/07	0	0.00	3	457.83	442.50	-3	1,620	-0.19%
2019/03/06	1	476.50	3	483.00	470.00	-2	1,612	-0.12%
2019/03/04	4	477.38	3	480.00	467.00	1	1,655	0.06%
2019/02/27	1	468.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	0	0.00	1	475.00	470.00	-1	1,648	-0.06%
2019/02/25	2	478.00	0	0.00	483.00	2	1,645	0.12%
2019/02/22	3	474.33	3	472.17	466.00	0	1,637	0.00%
2019/02/21	2	484.00	2	486.50	473.50	0	1,616	0.00%
2019/02/20	2	501.75	4	503.50	499.50	-2	1,579	-0.13%
2019/02/19	5	481.20	6	479.58	484.00	-1	1,554	-0.06%
2019/02/18	1	477.00	1	472.00	477.00	0	1,559	0.00%
2019/02/15	2	473.00	2.2	473.68	468.50	-0.2	1,574	-0.01%
2019/02/14	6	476.08	5	475.40	470.50	1	1,589	0.06%
2019/02/13	3	467.83	3	469.50	464.00	0	1,580	0.00%
2019/02/12	4	465.13	7	469.86	465.50	-3	1,592	-0.19%
2019/02/11	5	459.00	6	459.50	470.00	-1	1,613	-0.06%
2019/01/30	5	430.70	5	435.10	440.00	0	1,588	0.00%
2019/01/29	5	423.70	6	422.83	420.00	-1	1,579	-0.06%
2019/01/28	1	436.00	2	442.75	437.00	-1	1,574	-0.06%
2019/01/25	11	436.23	4	436.88	439.50	7	1,605	0.44%
2019/01/24	8	440.38	7	441.50	438.00	1	1,623	0.06%
2019/01/23	3	467.00	2	466.50	459.00	1	1,643	0.06%
2019/01/22	1	468.00	1	469.50	471.50	0	1,692	0.00%
2019/01/21	3	457.83	3	454.83	464.00	0	1,769	0.00%
2019/01/18	16	443.75	15	444.10	448.50	1	1,844	0.05%
2019/01/16	5	472.40	1	453.50	455.50	4	1,961	0.20%
2019/01/15	1	487.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	2	492.50	3	485.83	478.50	-1	1,974	-0.05%
2019/01/11	1	511.00	2	505.00	508.00	-1	1,958	-0.05%
2019/01/10	0	0.00	1	517.00	508.00	-1	1,981	-0.05%
2019/01/09	1	532.00	0	0.00	522.00	1	2,005	0.05%
2019/01/04	2	536.50	2	534.50	540.00	0	2,181	0.00%
2019/01/02	0	0.00	1	516.00	512.00	-1	2,238	-0.04%
2018/12/28	5	514.60	5	511.80	519.00	0	2,284	0.00%
2018/12/27	2	516.00	3.1	513.87	526.00	-1.1	2,349	-0.05%
2018/12/26	1	495.50	0	0.00	484.00	1	2,364	0.04%
2018/12/25	1	506.00	0	0.00	502.00	1	2,394	0.04%
2018/12/24	2	511.00	3	511.33	515.00	-1	2,432	-0.04%
2018/12/19	0	0.00	1	539.00	540.00	-1	2,630	-0.04%
2018/12/18	1	529.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	0	0.00	2	528.00	525.00	-2	2,675	-0.07%
2018/12/13	3	531.33	2	531.50	532.00	1	2,773	0.04%
2018/12/11	1	498.00	1	506.00	506.00	0	2,779	0.00%
2018/12/06	1	499.00	1	491.00	480.00	0	2,812	0.00%
2018/12/05	4	500.75	3	497.83	510.00	1	2,806	0.04%
2018/12/04	1	516.00	1	512.00	495.50	0	2,802	0.00%
2018/12/03	2	517.00	1	520.00	520.00	1	2,804	0.04%
2018/11/29	0	0.00	1	515.00	502.00	-1	2,821	-0.04%
2018/11/28	2	505.50	0	0.00	502.00	2	2,810	0.07%
2018/11/27	11	492.59	14	462.00	483.00	-3	2,797	-0.11%
2018/11/26	0	0.00	1	455.00	452.00	-1	2,775	-0.04%
2018/11/23	11	448.27	11	444.45	449.00	0	2,807	0.00%
2018/11/22	11	440.73	11	446.91	440.00	0	2,803	0.00%
2018/11/20	2	449.50	3	446.67	442.00	-1	2,795	-0.04%
2018/11/19	4	453.00	4	448.00	453.00	0	2,796	0.00%
2018/11/16	11	445.36	10	452.20	444.00	1	2,800	0.04%
2018/11/15	1	466.50	1	461.00	447.50	0	2,804	0.00%
2018/11/14	11	458.05	10	461.00	457.50	1	2,808	0.04%
2018/11/13	2	442.00	3	459.33	462.00	-1	2,803	-0.04%
2018/11/12	11	451.41	10	457.30	448.50	1	2,791	0.04%
2018/11/08	9.1	463.52	12	465.08	458.00	-2.9	2,785	-0.11%
2018/11/07	4	441.13	5	440.20	450.00	-1	2,765	-0.04%
2018/11/06	11	448.27	10	448.65	438.50	1	2,757	0.04%
2018/11/05	11	446.14	10	446.45	442.00	1	2,727	0.04%
2018/11/02	18	439.53	18	443.08	444.00	0	2,719	0.00%
2018/11/01	28	440.30	28	440.82	435.00	0	2,688	0.00%
2018/10/31	24	428.75	28	429.02	432.50	-4	2,644	-0.15%
2018/10/30	10	424.35	6	431.67	416.00	4	2,619	0.15%
2018/10/29	15	412.10	15	415.47	432.00	0	2,572	0.00%
2018/10/26	19	450.55	15.1	451.60	413.50	3.9	2,487	0.15%
2018/10/25	23	424.24	25	423.70	443.00	-2	2,392	-0.08%
2018/10/24	5	401.20	7	404.21	407.00	-2	2,268	-0.09%
2018/10/23	1	402.00	1	406.50	400.00	0	2,225	0.00%
2018/10/22	5	379.80	6	389.17	397.00	-1	2,185	-0.05%
2018/10/19	4	374.38	3	364.17	381.50	1	2,177	0.05%
2018/10/18	12	380.71	12	381.08	381.00	0	2,150	0.00%
2018/10/17	3	394.00	0	0.00	382.00	3	2,131	0.14%
2018/10/16	16	382.88	16	384.28	382.00	0	2,112	0.00%
2018/10/15	8	371.94	8	371.50	382.00	0	2,081	0.00%
2018/10/12	8	351.56	7	351.71	361.50	1	2,022	0.05%
2018/10/11	0	0.00	5	336.00	336.00	-5	1,939	-0.26%
2018/10/09	14	398.50	12	399.42	373.00	2	1,933	0.10%
2018/10/08	7	412.00	7	415.07	412.50	0	1,876	0.00%
2018/10/05	13	420.15	15	427.10	404.00	-2	1,834	-0.11%
2018/10/04	9	459.06	9.2	451.42	448.50	-0.2	1,775	-0.01%
2018/10/03	5	463.70	5	468.10	469.50	0	1,749	0.00%
2018/10/02	17	476.65	15	487.60	468.00	2	1,730	0.12%
2018/10/01	12	492.88	13	492.38	492.00	-1	1,703	-0.06%
2018/09/28	8	480.63	10	480.35	491.00	-2	1,674	-0.12%
2018/09/27	11	465.42	11	469.05	476.00	0	1,631	0.00%
2018/09/26	10	462.40	5	460.10	450.00	5	1,576	0.32%
2018/09/25	3	516.33	2	503.00	497.00	1	1,541	0.06%
2018/09/21	2	477.75	6	485.42	508.00	-4	1,544	-0.26%
2018/09/20	5	477.70	7	483.50	462.00	-2	1,499	-0.13%
2018/09/19	6	470.33	6	470.75	482.00	0	1,464	0.00%
2018/09/18	5	509.80	2	508.25	492.00	3	1,407	0.21%
2018/09/17	2	520.00	0	0.00	542.00	2	1,383	0.14%
2018/09/14	2.3	550.29	2.1	529.97	543.00	0.2	1,384	0.01%
2018/09/13	2	578.00	1	590.00	574.00	1	1,355	0.07%
2018/09/12	1	578.00	2	585.00	585.00	-1	1,358	-0.07%
2018/09/11	3	576.00	1	588.00	572.00	2	1,337	0.15%
2018/09/07	1	570.00	1	581.00	568.00	0	1,320	0.00%
2018/09/06	0	0.00	1	591.00	571.00	-1	1,315	-0.08%
2018/09/05	2	583.50	16	586.74	582.00	-14	1,309	-1.07%
2018/09/04	1	571.00	2	577.50	584.00	-1	1,292	-0.08%
2018/09/03	15	573.53	1	572.00	564.00	14	1,276	1.10%
2018/08/31	3	561.00	1	558.00	560.00	2	1,264	0.16%
2018/08/30	1	543.61	1	528.00	564.00	0	1,248	0.00%
2018/08/29	1	517.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	0	0.00	5	535.60	529.00	-5	1,236	-0.40%
2018/08/24	0	0.00	2.1	531.95	535.00	-2.1	1,239	-0.17%
2018/08/23	5	529.00	0	0.00	527.00	5	1,251	0.40%
2018/08/22	2	526.00	0	0.00	526.00	2	1,260	0.16%
2018/08/21	0	0.00	4	524.00	540.00	-4	1,261	-0.32%
2018/08/17	0	0.00	2	498.50	487.00	-2	1,234	-0.16%
2018/08/16	4	489.25	2	478.00	499.00	2	1,220	0.16%
2018/08/15	1	496.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	2	485.50	7	495.21	508.00	-5	1,188	-0.42%
2018/08/13	1	510.00	1	517.00	510.00	0	1,161	0.00%
2018/08/10	1	548.00	1	539.00	533.00	0	1,150	0.00%
2018/08/09	0	0.00	1	552.00	551.00	-1	1,147	-0.09%
2018/08/08	4	537.75	3	539.00	535.00	1	1,139	0.09%
2018/08/07	6	563.83	4	568.75	554.00	2	1,124	0.18%
2018/08/06	6	561.33	2	562.00	573.00	4	1,109	0.36%
2018/08/03	3	605.00	2	607.00	614.00	1	1,078	0.09%
2018/08/02	1	595.00	8	596.00	588.00	-7	1,060	-0.66%
2018/07/31	3	558.67	0	0.00	580.00	3	1,042	0.29%
2018/07/30	1	565.00	4	565.25	554.00	-3	1,027	-0.29%
2018/07/27	1	575.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	3	582.00	0	0.00	575.00	3	1,026	0.29%
2018/07/25	1	590.00	0	0.00	570.00	1	995	0.10%
2018/07/24	0	0.00	2	565.50	575.00	-2	984	-0.20%
2018/07/23	4	555.50	5	558.00	565.00	-1	975	-0.10%
2018/07/20	4	556.50	1	557.00	551.00	3	964	0.31%
2018/07/19	0	0.00	1	562.00	566.00	-1	950	-0.11%
2018/07/18	1	545.00	2	549.00	570.00	-1	945	-0.11%
2018/07/17	1	538.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	541.00	3	545.33	548.00	-2	922	-0.22%
2018/07/12	6	529.17	3	534.67	527.00	3	923	0.33%
2018/07/10	0	0.00	3	532.00	525.00	-3	905	-0.33%
2018/07/09	4	516.25	3	528.67	506.00	1	891	0.11%
2018/07/06	3	522.00	3	524.00	518.00	0	881	0.00%
2018/07/05	3	514.67	1	515.00	505.00	2	882	0.23%
2018/07/04	2	538.00	2	542.50	537.00	0	894	0.00%
2018/07/03	2	526.00	0	0.00	525.00	2	889	0.22%
2018/07/02	1	481.50	1	518.00	518.00	0	869	0.00%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/25	0	0.00	3	447.00	440.00	-3	824	-0.36%
2018/06/22	3	437.33	1	439.00	436.00	2	825	0.24%
2018/06/21	0	0.00	2	445.50	450.50	-2	824	-0.24%
2018/06/19	2	430.00	0	0.00	429.50	2	816	0.24%
2018/06/14	1	438.00	0	0.00	438.00	1	814	0.12%
2018/06/13	0	0.00	6.1	440.43	434.00	-6.1	807	-0.76%
2018/06/12	0	0.00	1	454.50	450.00	-1	810	-0.12%
2018/06/08	3	427.50	1	432.50	431.50	2	815	0.25%
2018/06/07	3	428.50	0	0.00	428.00	3	812	0.37%
2018/05/31	1	386.50	5	393.00	393.00	-4	883	-0.45%
2018/05/30	3	369.00	0	0.00	366.00	3	860	0.35%
2018/05/29	3	384.17	3	394.33	386.00	0	840	0.00%
2018/05/24	1	420.00	1	425.00	418.00	0	817	0.00%
2018/05/23	1	412.00	0	0.00	415.00	1	822	0.12%
2018/05/18	0	0.00	1	430.00	435.00	-1	842	-0.12%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/14	0	0.00	0.1	450.00	448.00	-0.1	887	-0.01%
2018/05/10	0	0.00	2	438.00	439.00	-2	897	-0.22%
2018/05/09	1	440.00	0	0.00	434.00	1	902	0.11%
2018/05/07	4	432.00	3	426.00	430.00	1	922	0.11%
2018/05/04	2	428.75	2	431.25	426.50	0	933	0.00%
2018/05/03	2	453.75	2	448.25	433.50	0	934	0.00%
2018/04/30	1	433.50	5	435.50	438.00	-4	932	-0.43%
2018/04/27	1	409.00	0	0.00	419.50	1	949	0.11%
2018/04/26	2	427.75	0	0.00	416.00	2	971	0.21%
2018/04/24	7	433.64	5	432.90	420.50	2	957	0.21%
2018/04/19	0	0.00	3	429.00	426.50	-3	942	-0.32%
2018/04/18	7	424.07	4	424.25	411.50	3	929	0.32%
2018/04/17	1	461.50	1	463.00	445.00	0	903	0.00%
2018/04/13	0	0.00	1	449.00	452.00	-1	903	-0.11%
2018/04/12	1	468.50	1	462.00	456.50	0	897	0.00%
2018/04/11	4	466.63	4	469.75	464.50	0	891	0.00%
2018/04/10	8	459.44	7	463.50	462.00	1	885	0.11%
2018/04/09	1	432.00	1	431.00	435.00	0	863	0.00%
2018/03/27	1	414.00	1	406.00	399.00	0	825	0.00%
2018/03/23	1	384.00	3	390.00	384.00	-2	819	-0.24%
2018/03/22	0	0.00	1	385.00	387.00	-1	836	-0.12%
2018/03/16	0	0.00	0.2	391.50	392.00	-0.2	922	-0.02%
2018/03/12	2	401.50	1	393.00	397.50	1	952	0.10%
2018/03/09	0	0.00	1	382.50	398.00	-1	964	-0.10%
2018/03/08	3	387.83	1	385.50	374.00	2	963	0.21%
2018/03/07	1	380.00	1	358.00	380.00	0	961	0.00%
2018/03/06	3	346.67	3	345.67	350.00	0	977	0.00%
2018/02/09	1	286.50	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	310.00	1	290.00	290.50	0	1,136	0.00%
2018/02/07	1	297.00	1	312.50	304.50	0	1,126	0.00%
2018/02/06	0	0.00	1	312.00	287.50	-1	1,140	-0.09%
2018/01/31	0	0.00	1	331.00	334.00	-1	1,226	-0.08%
2018/01/25	1	309.50	0	0.00	308.00	1	1,366	0.07%
2018/01/24	0	0.00	1	307.00	310.00	-1	1,365	-0.07%
2018/01/23	1	309.00	3	312.00	313.50	-2	1,380	-0.14%
2018/01/22	0	0.00	2	304.00	304.00	-2	1,408	-0.14%
2018/01/18	1	288.00	1	287.50	286.50	0	1,381	0.00%
2018/01/17	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2018/01/16	0	0.00	1	287.00	287.00	-1	1,392	-0.07%
2018/01/15	2	289.50	0	0.00	286.50	2	1,383	0.14%
2018/01/12	0	0.00	1	283.50	282.50	-1	1,374	-0.07%
2018/01/10	2	287.75	2	283.50	283.00	0	1,372	0.00%
2018/01/09	1	287.00	1	285.50	284.00	0	1,374	0.00%
2018/01/05	1	282.00	0	0.00	283.50	1	1,357	0.07%