大江 (8436)-元大-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
158張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	146.50	0	0.00	147.50	0.1	450	0.02%
2024/05/06	0.1	146.50	0.3	146.50	147.50	-0.2	448	-0.04%
2024/04/29	0	0.00	0.2	146.00	146.00	-0.2	457	-0.03%
2024/04/26	0.1	145.50	0	0.00	145.50	0.1	464	0.02%
2024/04/15	0.1	147.95	0	0.00	145.50	0.1	573	0.02%
2024/04/03	0	154.50	0	0.00	156.50	0	574	0.00%
2024/03/28	5	155.50	0	0.00	155.50	5	589	0.85%
2024/03/27	0.1	153.00	0	0.00	154.50	0.1	593	0.02%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	0	152.00	0	0.00	152.50	0	675	0.00%
2024/03/06	0.1	152.50	0	0.00	152.00	0.1	859	0.01%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/21	0	0.00	2	162.00	162.50	-2	828	-0.24%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	0.4	158.75	0	0.00	159.50	0.4	829	0.05%
2024/01/16	0	0.00	1	179.00	179.00	-1	766	-0.13%
2023/12/25	0	0.00	3	167.50	167.50	-3	795	-0.38%
2023/12/19	1	169.00	0	0.00	169.00	1	808	0.12%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/07	1	184.00	0	0.00	180.00	1	725	0.14%
2023/12/05	0.1	185.00	0	0.00	185.50	0.1	704	0.01%
2023/12/04	0	186.00	1.1	188.00	190.00	-1	684	-0.15%
2023/12/01	3	183.17	3.2	182.71	180.50	-0.2	621	-0.04%
2023/11/28	0	0.00	1	175.50	176.00	-1	572	-0.17%
2023/11/15	1.1	169.50	0	0.00	168.50	1.1	558	0.20%
2023/11/14	1	169.50	0	169.50	168.50	1	552	0.18%
2023/11/10	0	172.50	0	0.00	172.00	0	548	0.00%
2023/11/09	0	181.00	1.1	182.50	177.00	-1.1	536	-0.21%
2023/11/08	2	179.75	0.2	179.05	179.00	1.8	527	0.34%
2023/11/07	3	180.00	0	0.00	180.00	3	519	0.58%
2023/11/02	0	0.00	1	175.50	175.00	-1	525	-0.19%
2023/10/26	0	173.00	0	0.00	172.00	0	552	0.00%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/19	3	173.33	0	0.00	173.50	3	594	0.51%
2023/10/17	0	176.00	0	0.00	173.50	0	623	0.00%
2023/10/13	1	176.50	0	0.00	176.50	1	670	0.15%
2023/10/05	0	0.00	4	179.88	181.00	-4	662	-0.60%
2023/10/03	1	182.00	4	182.25	180.50	-3	665	-0.45%
2023/10/02	1	183.50	0.1	182.50	182.50	1	664	0.14%
2023/09/28	5	182.50	3	183.17	180.50	2	659	0.30%
2023/09/27	1	178.00	0	0.00	178.50	1	630	0.16%
2023/09/25	0.2	175.94	2	175.50	176.00	-1.8	625	-0.29%
2023/09/19	2	173.00	0	0.00	173.00	2	628	0.32%
2023/09/11	0	0.00	0.1	175.50	172.50	-0.1	663	-0.02%
2023/09/07	0	0.00	0.1	175.00	174.50	-0.1	675	-0.01%
2023/09/05	0	0.00	2	171.75	171.00	-2	649	-0.31%
2023/09/01	2	164.75	0.1	166.86	164.50	1.9	661	0.29%
2023/08/31	1	163.50	0	0.00	162.50	1	662	0.15%
2023/08/28	0.1	158.75	0	0.00	160.00	0.1	676	0.01%
2023/08/23	0	158.50	0	0.00	157.50	0	695	0.00%
2023/08/21	0.1	159.50	0	0.00	160.50	0.1	731	0.01%
2023/08/14	0.2	160.25	0	0.00	159.00	0.2	778	0.03%
2023/08/11	0.1	168.50	0	0.00	167.00	0.1	779	0.01%
2023/08/10	0	169.00	0	0.00	168.00	0	790	0.00%
2023/08/08	1	166.51	0	0.00	167.00	1	805	0.13%
2023/08/02	0	0.00	1	170.00	170.50	-1	976	-0.10%
2023/07/31	1.2	175.11	0	0.00	172.00	1.2	1,007	0.11%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	1	177.50	177.00	-1	1,008	-0.10%
2023/07/21	2	178.00	0	0.00	177.00	2	1,019	0.20%
2023/07/19	0.1	185.00	1.1	185.93	185.50	-1	1,021	-0.09%
2023/07/17	0	0.00	2.1	181.00	182.00	-2.1	1,136	-0.18%
2023/07/12	0	0.00	1.1	174.50	174.00	-1.1	1,315	-0.08%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/07	0	0.00	1	172.00	173.50	-1	1,369	-0.07%
2023/07/06	1.1	180.73	1	175.50	175.00	0.1	1,367	0.01%
2023/07/05	1	177.50	0	0.00	177.00	1	1,368	0.07%
2023/06/27	3	176.17	0	0.00	175.50	3	1,465	0.20%
2023/06/26	0.1	172.92	0	0.00	173.50	0.1	1,481	0.01%
2023/06/20	0.1	176.50	0	0.00	175.00	0.1	1,508	0.01%
2023/06/19	0.1	178.00	0	0.00	176.50	0.1	1,518	0.01%
2023/06/16	1	180.50	0	0.00	179.50	1	1,531	0.07%
2023/06/14	1	176.50	1	175.50	177.00	0	1,562	0.00%
2023/06/13	0.1	176.21	0	0.00	175.50	0.1	1,574	0.01%
2023/06/09	0	179.00	0.2	179.27	179.50	-0.1	1,618	-0.01%
2023/06/08	0	179.50	0.3	179.50	178.00	-0.3	1,632	-0.02%
2023/06/07	0	181.00	0	0.00	182.50	0	1,648	0.00%
2023/06/06	0.2	175.76	0	0.00	177.50	0.2	1,655	0.01%
2023/06/05	0	178.00	0	0.00	176.50	0	1,682	0.00%
2023/06/01	0.1	176.00	0	0.00	174.00	0.1	1,772	0.01%
2023/05/30	1.1	177.32	0	0.00	174.50	1.1	1,830	0.06%
2023/05/29	1	177.50	1	178.50	179.50	0	1,863	0.00%
2023/05/26	0.2	175.56	0	0.00	173.50	0.2	1,952	0.01%
2023/05/24	0.3	181.40	0	0.00	180.00	0.3	1,983	0.01%
2023/05/22	0.1	183.00	0	0.00	183.50	0.1	2,084	0.00%
2023/05/19	1.1	182.89	0	0.00	180.50	1.1	2,155	0.05%
2023/05/16	1.1	179.45	1	178.00	177.00	0.1	2,293	0.00%
2023/05/15	0.1	180.00	0	0.00	178.00	0.1	2,302	0.00%
2023/05/11	2	180.50	1.2	179.24	180.00	0.8	2,328	0.04%
2023/05/10	0.2	181.33	9	180.00	182.50	-8.9	2,345	-0.38%
2023/05/09	2.4	190.36	0	0.00	187.00	2.4	2,324	0.10%
2023/05/08	3.2	209.28	1	209.00	207.50	2.2	2,315	0.10%
2023/05/05	1	209.00	1	209.50	214.00	0	2,387	0.00%
2023/05/04	1	208.00	1	207.50	205.00	0	2,392	0.00%
2023/05/03	3	212.00	0	0.00	209.00	3	2,399	0.13%
2023/04/27	1	206.50	1	205.00	205.00	0	2,516	0.00%
2023/04/26	0	0.00	1.1	207.81	206.50	-1.1	2,542	-0.04%
2023/04/25	0.2	207.42	0	203.50	203.50	0.2	2,540	0.01%
2023/04/24	0.3	212.62	0	0.00	209.50	0.3	2,546	0.01%
2023/04/21	11	219.55	2.1	212.41	211.50	8.9	2,549	0.35%
2023/04/20	6	226.50	5.2	224.88	219.00	0.8	2,514	0.03%
2023/04/19	13	225.77	16.1	228.68	229.00	-3.1	2,467	-0.13%
2023/04/18	0.3	216.77	9.2	214.01	216.00	-8.8	2,348	-0.38%
2023/04/17	9.1	211.99	14	211.82	209.50	-4.9	2,347	-0.21%
2023/04/14	1	207.51	0	0.00	208.50	1	2,367	0.04%
2023/04/13	9	208.50	0	0.00	208.00	9	2,392	0.38%
2023/04/12	0.1	206.00	0.2	207.00	208.00	-0.2	2,397	-0.01%
2023/04/11	0	0.00	1	204.50	203.50	-1	2,425	-0.04%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	0.2	204.00	204.00	-0.2	2,559	-0.01%
2023/04/06	2	203.51	2.2	200.85	200.50	-0.1	2,678	-0.01%
2023/03/31	0	0.00	1	204.00	202.00	-1	2,811	-0.04%
2023/03/30	2.1	198.24	0	0.00	197.50	2.1	3,108	0.07%
2023/03/29	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	1.2	203.61	0	0.00	197.00	1.2	3,266	0.04%
2023/03/24	1	196.00	10	200.98	201.00	-9	3,367	-0.27%
2023/03/23	1	198.00	0	0.00	196.50	1	3,363	0.03%
2023/03/22	2	200.50	0	0.00	200.50	2	3,385	0.06%
2023/03/20	1	194.00	0	0.00	195.50	1	3,497	0.03%
2023/03/16	0	0.00	0.2	195.00	195.50	-0.2	3,659	-0.01%
2023/03/14	1	205.00	1	203.50	202.00	0	3,977	0.00%
2023/03/10	8.2	202.98	0	0.00	201.00	8.2	4,087	0.20%
2023/03/09	1	205.50	0	0.00	205.50	1	4,083	0.02%
2023/03/08	1.1	207.64	1	207.50	207.50	0.1	4,088	0.00%
2023/03/07	1	209.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	0	211.71	0.2	210.00	209.50	-0.1	4,078	0.00%
2023/03/03	2.2	217.58	0	0.00	217.00	2.2	4,039	0.05%
2023/03/02	0.1	213.00	3	216.50	222.00	-3	4,034	-0.07%
2023/03/01	1	218.00	2.2	213.45	212.50	-1.2	3,991	-0.03%
2023/02/24	0.1	214.45	11.3	215.17	212.50	-11.2	3,949	-0.28%
2023/02/23	3	230.00	0	0.00	232.50	3	3,848	0.08%
2023/02/22	3.4	225.68	3	227.50	229.50	0.4	3,814	0.01%
2023/02/21	2.3	226.83	5	229.20	229.00	-2.8	3,780	-0.07%
2023/02/20	2.2	228.05	2.3	224.50	224.50	-0.1	3,737	0.00%
2023/02/17	2.3	213.44	3.2	217.38	221.00	-1	3,651	-0.03%
2023/02/16	3	210.17	8.2	212.93	212.50	-5.2	3,604	-0.14%
2023/02/15	3.2	207.97	7.1	207.84	208.00	-3.9	3,562	-0.11%
2023/02/14	0.2	201.50	0	0.00	202.50	0.2	3,473	0.01%
2023/02/13	2	200.00	2	200.00	198.00	0	3,436	0.00%
2023/02/10	0.1	197.00	0	0.00	198.50	0.1	3,417	0.00%
2023/02/09	0	0.00	8	199.75	200.00	-8	3,392	-0.24%
2023/02/08	6	195.83	7	197.57	198.00	-1	3,368	-0.03%
2023/02/07	4	196.50	5	196.80	197.00	-1	3,324	-0.03%
2023/02/06	3	203.17	5.1	203.98	199.00	-2.1	3,271	-0.06%
2023/02/03	18	198.56	9	198.06	200.00	9	3,194	0.28%
2023/02/02	1	192.00	1	193.50	192.00	0	3,109	0.00%
2023/02/01	8	188.25	6	189.17	187.50	2	3,081	0.06%
2023/01/31	9	187.72	10	188.45	188.50	-1	3,060	-0.03%
2023/01/30	10	179.25	11	181.00	182.00	-1	2,984	-0.03%
2023/01/17	5	176.50	6	176.67	175.00	-1	2,963	-0.03%
2023/01/16	4	176.00	3	175.17	176.00	1	2,951	0.03%
2023/01/12	3	167.00	3	168.50	172.00	0	2,911	0.00%
2023/01/10	3	174.50	3	176.47	174.50	0	2,875	0.00%
2023/01/09	1	165.52	2	172.50	176.00	-1	2,880	-0.03%
2023/01/05	1	180.00	0.1	178.96	175.00	0.9	2,817	0.03%
2023/01/04	3	178.33	2	178.99	174.00	1	2,779	0.04%
2023/01/03	2	171.25	1	174.03	176.50	1	2,737	0.04%
2022/12/30	4	169.88	5	170.60	171.00	-1	2,697	-0.04%
2022/12/29	3	170.83	12	169.17	172.00	-9	2,682	-0.34%
2022/12/28	3	175.67	3	174.50	171.00	0	2,632	0.00%
2022/12/27	7	173.93	7	172.86	177.50	0	2,578	0.00%
2022/12/26	9	177.72	18	180.03	175.00	-9	2,479	-0.36%
2022/12/23	11	176.82	6	178.67	174.50	5	2,353	0.21%
2022/12/22	10.1	175.34	14.1	176.51	180.50	-4	2,204	-0.18%
2022/12/21	5	161.60	2.5	165.65	170.50	2.5	1,877	0.13%
2022/12/20	2.1	159.30	3	157.83	155.00	-0.9	1,778	-0.05%
2022/12/19	7	166.93	0.3	167.83	165.50	6.7	1,714	0.39%
2022/12/16	4	162.00	3	162.17	157.50	1	1,638	0.06%
2022/12/14	1	162.50	0.1	162.00	162.00	0.9	1,559	0.06%
2022/12/13	1.2	161.05	1.4	158.86	157.50	-0.2	1,518	-0.01%
2022/12/12	7.2	160.84	4	160.63	158.00	3.2	1,477	0.21%
2022/12/09	1	165.53	1	170.49	172.50	0	1,379	0.00%
2022/12/08	15	162.33	7	166.36	168.00	8	1,281	0.62%
2022/12/07	3	174.33	2.1	168.16	169.50	0.9	1,175	0.08%
2022/12/06	1	175.50	3.8	176.20	176.50	-2.8	1,013	-0.28%
2022/12/05	2	159.50	7.2	164.57	168.00	-5.2	811	-0.64%
2022/12/02	4	148.00	5.5	150.91	153.00	-1.5	741	-0.20%
2022/11/30	0	0.00	10	138.95	140.00	-10	703	-1.42%
2022/11/28	1	127.50	1	130.00	127.50	0	641	0.00%
2022/11/24	0	0.00	3	131.33	127.00	-3	655	-0.46%
2022/11/23	0	0.00	4	125.63	125.50	-4	634	-0.63%
2022/11/22	1	120.01	0	0.00	120.50	1	631	0.16%
2022/11/21	3	122.83	0	0.00	122.00	3	629	0.48%
2022/11/14	0	0.00	0.1	125.00	123.00	-0.1	623	-0.01%
2022/11/11	1	114.00	1.1	114.09	114.00	-0.1	597	-0.02%
2022/11/09	0	0.00	2	114.00	115.00	-2	609	-0.33%
2022/11/08	1	112.50	0	0.00	112.00	1	615	0.16%
2022/11/04	1	111.00	0	0.00	111.50	1	621	0.16%
2022/11/03	0	0.00	0.1	113.00	111.50	-0.1	626	-0.01%
2022/11/02	0.1	111.50	1	112.00	112.50	-0.9	643	-0.14%
2022/11/01	0	0.00	1	110.50	110.00	-1	661	-0.15%
2022/10/31	0	0.00	0.1	108.00	107.50	-0.1	661	-0.01%
2022/10/27	1	106.00	0	0.00	108.50	1	650	0.15%
2022/10/25	2	104.00	0	0.00	104.00	2	630	0.32%
2022/10/24	1	112.50	2	116.50	112.00	-1	604	-0.17%
2022/10/19	0	114.00	0	0.00	114.50	0	585	0.00%
2022/10/18	2	113.25	0.2	113.25	113.00	1.8	578	0.31%
2022/10/17	0.1	111.00	0	0.00	112.00	0.1	568	0.02%
2022/10/14	0	0.00	1	121.50	120.00	-1	548	-0.18%
2022/10/13	1	123.50	0	0.00	119.00	1	547	0.18%
2022/10/06	0	0.00	5	129.50	128.00	-5	533	-0.94%
2022/10/05	1	125.00	0	0.00	124.00	1	519	0.19%
2022/10/03	2	123.50	0	0.00	123.50	2	515	0.39%
2022/09/28	6	127.33	0	0.00	123.50	6	497	1.21%
2022/09/26	2	133.00	0	0.00	129.50	2	481	0.42%
2022/09/22	0.1	140.50	0	0.00	140.00	0.1	485	0.02%
2022/09/15	0	0.00	0.1	148.08	149.00	-0.1	490	-0.03%
2022/09/14	0.1	148.50	0	0.00	148.50	0.1	491	0.03%
2022/09/12	0.3	147.00	0	0.00	149.00	0.3	488	0.05%
2022/09/08	0.3	147.00	0	0.00	145.50	0.3	481	0.05%
2022/09/07	0	0.00	1	150.00	149.50	-1	466	-0.21%
2022/09/06	0.1	144.00	1	144.00	142.50	-0.9	431	-0.21%
2022/09/02	1.1	143.00	0	0.00	143.50	1.1	417	0.26%
2022/09/01	0.3	147.50	0	0.00	145.00	0.3	428	0.06%
2022/08/31	4.1	145.07	4	146.13	146.50	0.1	414	0.02%
2022/08/23	0	0.00	2	134.00	134.00	-2	386	-0.52%
2022/08/22	1.3	135.90	0	0.00	135.50	1.3	388	0.32%
2022/08/16	1.1	134.50	0	0.00	133.50	1.1	383	0.29%
2022/08/15	1	128.50	2	126.50	129.00	-1	372	-0.27%
2022/08/12	4	126.13	1	128.00	126.50	3	367	0.82%
2022/08/11	0	0.00	2	127.00	126.50	-2	364	-0.55%
2022/08/10	2	127.00	2	127.50	127.00	0	362	0.00%
2022/08/09	0	0.00	2	129.50	130.00	-2	360	-0.56%
2022/08/08	3.3	129.84	1	130.00	129.50	2.3	347	0.65%
2022/08/05	0.1	142.00	0	0.00	143.50	0.1	336	0.03%
2022/08/04	1	138.50	1	140.00	140.50	0	356	0.00%
2022/08/03	0.1	143.00	0	0.00	142.00	0.1	361	0.01%
2022/07/28	0	0.00	1	142.00	141.00	-1	424	-0.24%
2022/07/18	1	151.50	0	0.00	151.00	1	443	0.23%
2022/07/08	0	0.00	3	150.00	149.00	-3	479	-0.63%
2022/07/07	0	0.00	1	148.50	149.00	-1	482	-0.21%
2022/07/05	0	0.00	1	143.00	147.00	-1	497	-0.20%
2022/07/01	3	143.83	4	144.38	142.00	-1	508	-0.20%
2022/06/30	3	155.01	2	157.50	154.50	1	531	0.19%
2022/06/29	1	157.00	3	158.50	158.50	-2	538	-0.37%
2022/06/28	1	161.50	0	0.00	159.00	1	546	0.18%
2022/06/22	0.1	161.00	1	159.00	158.50	-1	566	-0.17%
2022/06/21	0	0.00	1	160.50	161.00	-1	598	-0.17%
2022/06/15	0	0.00	2	160.50	159.00	-2	632	-0.32%
2022/06/14	1	155.50	0	0.00	159.00	1	633	0.16%
2022/06/10	0	165.50	2	166.50	164.00	-2	639	-0.31%
2022/06/09	1	156.50	0	0.00	156.00	1	624	0.16%
2022/06/08	1	158.50	0	0.00	157.50	1	633	0.16%
2022/06/07	2	161.50	1	161.00	161.50	1	639	0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/01	0	0.00	5	157.00	157.00	-5	690	-0.72%
2022/05/24	0	0.00	2	150.00	147.50	-2	800	-0.25%
2022/05/23	0	0.00	6	149.00	149.50	-6	802	-0.75%
2022/05/20	1	146.50	1	149.50	148.50	0	811	0.00%
2022/05/19	0.2	145.67	0	0.00	149.00	0.2	813	0.02%
2022/05/18	0.2	148.75	3	148.17	148.00	-2.8	816	-0.34%
2022/05/17	0	0.00	1	146.50	147.00	-1	829	-0.12%
2022/05/13	1	139.50	2	142.75	144.50	-1	862	-0.12%
2022/05/12	2.5	142.38	1	141.08	140.00	1.4	856	0.17%
2022/05/11	2.1	147.07	0	0.00	148.00	2.1	844	0.25%
2022/05/10	2.1	147.76	0	0.00	150.00	2.1	853	0.24%
2022/05/09	4.2	153.79	1.2	162.27	153.50	3	840	0.36%
2022/05/06	5.1	169.00	2	169.00	169.00	3.1	819	0.38%
2022/05/05	4	170.50	0	0.00	171.00	4	822	0.49%
2022/05/04	5	170.50	0	0.00	170.00	5	825	0.61%
2022/04/29	1	170.50	2	170.50	170.50	-1	842	-0.12%
2022/04/27	0.3	170.00	7	170.71	171.00	-6.7	846	-0.79%
2022/04/26	1	172.00	0	0.00	171.00	1	841	0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	1	179.50	1	179.00	179.00	0	850	0.00%
2022/04/20	1	181.00	0	0.00	181.00	1	851	0.12%
2022/04/18	0	0.00	1	176.00	173.00	-1	872	-0.11%
2022/04/14	0	173.50	2	174.00	175.50	-2	898	-0.22%
2022/04/13	1	175.00	0	0.00	177.00	1	889	0.11%
2022/04/12	0	0.00	0.1	177.42	172.50	-0.1	889	-0.01%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/07	1.1	178.02	1	178.00	176.50	0.1	881	0.01%
2022/04/06	6.3	177.28	0	0.00	176.50	6.3	877	0.72%
2022/04/01	4.2	187.29	0	0.00	186.50	4.2	845	0.50%
2022/03/31	2.2	189.55	0	0.00	190.00	2.2	835	0.26%
2022/03/30	1	191.00	9	193.00	191.50	-8	827	-0.97%
2022/03/28	0	192.00	1	193.00	192.50	-1	823	-0.12%
2022/03/25	5.1	194.09	0	0.00	192.50	5.1	826	0.62%
2022/03/24	13.1	199.34	1	196.50	198.00	12.1	808	1.50%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	4	204.01	3	204.50	204.50	1	761	0.13%
2022/03/21	3	201.00	7	202.21	201.00	-4	754	-0.53%
2022/03/18	0	0.00	3	200.00	201.50	-3	755	-0.40%
2022/03/17	0	0.00	0.1	200.00	201.00	-0.1	758	-0.01%
2022/03/15	5	199.50	0	0.00	197.50	5	767	0.65%
2022/03/10	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/09	1	199.00	1	199.50	203.00	0	780	0.00%
2022/03/07	1	214.00	4	211.25	207.00	-3	779	-0.38%
2022/03/04	5	210.50	9	213.56	215.50	-4	769	-0.52%
2022/03/03	6	203.33	0.1	209.50	211.00	5.9	727	0.81%
2022/03/02	1	199.00	0	0.00	199.50	1	708	0.14%
2022/03/01	0.1	197.00	2	195.50	195.00	-1.9	712	-0.27%
2022/02/24	0.1	197.50	0	0.00	194.00	0.1	740	0.01%
2022/02/23	0	0.00	4	203.50	204.00	-4	730	-0.55%
2022/02/22	2	201.75	0	0.00	203.00	2	736	0.27%
2022/02/17	0	209.50	1	206.50	207.00	-1	799	-0.12%
2022/02/16	0	0.00	4	206.00	209.50	-4	805	-0.50%
2022/02/15	0	0.00	7	204.86	203.00	-7	831	-0.84%
2022/02/14	0	0.00	1	198.50	197.00	-1	871	-0.11%
2022/02/11	1	200.00	0	0.00	201.00	1	876	0.11%
2022/02/10	3	199.00	1	202.50	200.50	2	876	0.23%
2022/02/07	0	0.00	5	190.00	190.00	-5	870	-0.57%
2022/01/25	0	0.00	7	193.14	192.50	-7	889	-0.79%
2022/01/24	1	191.00	10	192.30	193.00	-9	901	-1.00%
2022/01/21	1	195.00	3	197.00	197.00	-2	893	-0.22%
2022/01/20	1	197.00	0	0.00	196.50	1	898	0.11%
2022/01/19	0	199.00	0	0.00	198.00	0	915	0.00%
2022/01/18	0	199.50	0	0.00	199.00	0	922	0.00%
2022/01/17	0	199.50	2	200.00	199.50	-2	922	-0.22%
2022/01/13	1	192.50	0	0.00	193.00	1	923	0.11%
2022/01/12	3	191.50	0	0.00	190.50	3	924	0.32%
2022/01/11	0.1	198.00	3.3	199.00	196.00	-3.2	915	-0.34%
2022/01/10	0	0.00	6	199.50	201.00	-6	942	-0.64%
2022/01/06	0	207.75	4	207.25	206.50	-4	934	-0.42%
2022/01/05	6	206.92	0	0.00	206.50	6	968	0.62%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/29	0.1	208.20	1	208.50	208.50	-0.9	996	-0.09%
2021/12/28	0	208.00	0	0.00	207.50	0	1,000	0.00%
2021/12/24	0.1	208.00	3	207.50	207.50	-2.9	1,034	-0.28%
2021/12/23	0	206.50	0	0.00	206.00	0	1,038	0.00%
2021/12/22	0	207.50	0	0.00	206.00	0	1,048	0.00%
2021/12/21	0	207.50	1	206.50	208.50	-1	1,051	-0.09%
2021/12/20	3.1	205.00	7	204.86	205.00	-3.9	1,048	-0.38%
2021/12/17	0	0.00	4	203.75	203.00	-4	1,055	-0.38%
2021/12/15	0.1	205.50	5	205.50	205.50	-5	1,089	-0.45%
2021/12/13	0	0.00	7	202.50	202.50	-7	1,113	-0.63%
2021/12/08	0.1	206.50	0	0.00	206.00	0.1	1,141	0.00%
2021/12/07	3	206.33	0	0.00	205.50	3	1,153	0.26%
2021/12/06	1	211.00	1	209.50	209.50	0	1,152	0.00%
2021/12/03	0.1	208.50	0	0.00	208.00	0.1	1,160	0.01%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/12/01	2	203.50	0	0.00	203.00	2	1,169	0.17%
2021/11/29	7	209.14	3	209.50	207.50	4	1,154	0.35%
2021/11/26	1	211.00	0	0.00	210.00	1	1,152	0.09%
2021/11/22	2	208.50	0	0.00	209.50	2	1,177	0.17%
2021/11/18	1	209.00	0	0.00	208.00	1	1,194	0.08%
2021/11/15	7	203.79	11	202.00	204.00	-4	1,190	-0.34%
2021/11/12	7	208.50	25	206.52	203.50	-18	1,200	-1.50%
2021/11/11	13.1	215.05	0	0.00	213.00	13.1	1,161	1.12%
2021/11/08	7	221.00	0	0.00	221.50	7	1,184	0.59%
2021/11/05	2	226.75	0	0.00	227.00	2	1,225	0.16%
2021/11/04	1	232.00	0	0.00	230.50	1	1,234	0.08%
2021/11/01	0.1	232.00	0.3	232.00	233.00	-0.3	1,268	-0.02%
2021/10/29	2	227.25	0	0.00	225.50	2	1,299	0.15%
2021/10/27	0.3	230.00	18	227.47	229.50	-17.7	1,340	-1.32%
2021/10/21	9	222.62	12	225.92	223.50	-3	1,622	-0.18%
2021/10/20	0	224.50	0	0.00	222.00	0	1,710	0.00%
2021/10/19	3	219.50	0	0.00	221.00	3	1,775	0.17%
2021/10/18	17	222.15	17	226.15	222.50	0	1,810	0.00%
2021/10/15	3	212.33	0	0.00	212.50	3	1,835	0.16%
2021/10/14	2	213.50	1	214.00	213.50	1	1,940	0.05%
2021/10/13	10	217.16	2	214.01	211.50	8	1,955	0.41%
2021/10/12	2	230.98	2	233.50	231.50	0	1,978	0.00%
2021/10/08	1	228.51	1	228.50	229.00	0	1,996	0.00%
2021/10/07	2	224.00	0	0.00	225.00	2	2,001	0.10%
2021/10/06	0	229.50	0	0.00	221.50	0	2,031	0.00%
2021/10/04	0	0.00	1	216.00	220.00	-1	2,045	-0.05%
2021/10/01	11.1	220.29	7	216.50	215.00	4.1	2,042	0.20%
2021/09/29	2.1	228.56	0	0.00	228.00	2.1	2,038	0.10%
2021/09/28	1	233.00	1	234.50	235.00	0	2,040	0.00%
2021/09/27	4	233.13	0	0.00	233.50	4	2,040	0.20%
2021/09/24	3	235.67	3	237.50	236.00	0	2,058	0.00%
2021/09/23	2	229.49	2	229.50	233.00	0	2,061	0.00%
2021/09/22	2	227.52	1	233.50	228.00	1	2,071	0.05%
2021/09/17	1.1	230.05	1	234.00	234.50	0.1	2,088	0.00%
2021/09/16	4.1	232.90	0	0.00	231.50	4.1	2,165	0.19%
2021/09/15	5	241.50	0	0.00	237.50	5	2,293	0.22%
2021/09/14	3	250.83	1	250.00	251.00	2	2,320	0.09%
2021/09/13	1.1	245.00	1	246.00	245.00	0.1	2,314	0.01%
2021/09/10	0	248.83	0	0.00	250.50	0	2,323	0.00%
2021/09/09	1	252.50	0	0.00	252.50	1	2,337	0.04%
2021/09/08	0.1	250.14	0	0.00	248.00	0.1	2,344	0.00%
2021/09/07	0.3	254.87	0	0.00	257.00	0.3	2,372	0.01%
2021/09/06	1	259.03	0	0.00	259.00	1	2,369	0.04%
2021/09/03	0	263.00	0	0.00	261.50	0	2,374	0.00%
2021/09/02	1	267.00	1	267.00	261.00	0	2,388	0.00%
2021/09/01	1	269.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	2.1	269.69	0	0.00	270.00	2.1	2,426	0.09%
2021/08/30	0	257.13	0	0.00	263.50	0	2,417	0.00%
2021/08/27	0.1	255.50	0	0.00	252.00	0.1	2,415	0.00%
2021/08/26	0.2	262.67	0	0.00	260.00	0.2	2,408	0.01%
2021/08/25	2.1	263.62	1	263.00	265.00	1.1	2,416	0.05%
2021/08/23	2	265.00	0	0.00	262.00	2	2,440	0.08%
2021/08/19	1.2	253.83	0	0.00	257.00	1.2	2,482	0.05%
2021/08/18	2	255.50	3	265.67	272.50	-1	2,639	-0.04%
2021/08/17	1	274.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	273.00	1	270.00	276.00	0	2,775	0.00%
2021/08/13	4	282.13	2	282.75	277.50	2	2,862	0.07%
2021/08/12	0	270.00	0	0.00	281.00	0	2,997	0.00%
2021/08/11	11.3	289.73	0	0.00	288.00	11.3	2,952	0.38%
2021/08/10	0	313.00	0	0.00	319.50	0	2,920	0.00%
2021/08/09	0	0.00	2	322.50	317.50	-2	2,940	-0.07%
2021/08/05	0	0.00	0	320.00	322.00	0	2,951	0.00%
2021/08/04	4.1	319.98	0	0.00	312.50	4.1	2,991	0.14%
2021/08/03	0	0.00	4	322.00	325.00	-4	3,014	-0.13%
2021/08/02	0	0.00	1	321.50	327.50	-1	2,999	-0.03%
2021/07/30	9.1	323.94	11	324.73	327.00	-1.9	2,972	-0.06%
2021/07/29	2.1	333.90	0	0.00	331.50	2.1	2,935	0.07%
2021/07/28	4	340.88	5	338.60	336.00	-1	2,891	-0.03%
2021/07/27	4	331.75	4	336.75	334.00	0	2,822	0.00%
2021/07/26	2	325.50	6.1	322.56	330.00	-4.1	2,723	-0.15%
2021/07/23	0	0.00	7	299.00	300.00	-7	2,638	-0.27%
2021/07/22	1	291.50	1	293.00	290.00	0	2,589	0.00%
2021/07/21	0	0.00	2.1	288.46	289.00	-2.1	2,567	-0.08%
2021/07/20	2.1	275.20	9.2	282.75	283.00	-7.1	2,511	-0.28%
2021/07/19	0.1	270.00	0	0.00	270.50	0.1	2,407	0.00%
2021/07/16	0.2	264.00	6.1	265.80	264.50	-6	2,409	-0.25%
2021/07/15	1	266.50	0	0.00	267.50	1	2,363	0.04%
2021/07/14	0	0.00	0.2	253.50	255.00	-0.2	2,358	-0.01%
2021/07/13	0.1	258.50	0	0.00	254.50	0.1	2,374	0.00%
2021/07/12	1	257.00	2.1	252.62	258.50	-1.1	2,349	-0.05%
2021/07/05	0	0.00	2	254.25	255.00	-2	2,483	-0.08%
2021/06/29	0	0.00	1	259.00	257.00	-1	2,603	-0.04%
2021/06/28	0	0.00	0.1	265.00	263.50	-0.1	2,579	0.00%
2021/06/25	0	0.00	2	271.00	265.00	-2	2,558	-0.08%
2021/06/24	2	261.90	10	261.75	264.00	-8	2,470	-0.32%
2021/06/23	1.1	253.24	6	251.42	252.00	-4.9	2,323	-0.21%
2021/06/22	0	241.10	0	0.00	241.50	0	2,270	0.00%
2021/06/21	0	242.11	0	0.00	239.50	0	2,274	0.00%
2021/06/18	0.1	247.18	0	0.00	247.00	0.1	2,280	0.00%
2021/06/17	0.1	244.99	0	0.00	244.00	0.1	2,281	0.00%
2021/06/16	1	244.00	0	0.00	244.00	1	2,280	0.04%
2021/06/15	0	240.30	1	240.50	240.00	-1	2,245	-0.04%
2021/06/11	0	0.00	1.1	238.05	239.50	-1.1	2,246	-0.05%
2021/06/10	0.1	236.00	0	0.00	239.00	0.1	2,237	0.00%
2021/06/07	0.2	235.25	1	236.00	233.00	-0.8	2,174	-0.04%
2021/06/04	0.1	241.00	0	0.00	241.00	0.1	2,161	0.00%
2021/06/03	0	0.00	2	238.50	239.00	-2	2,185	-0.09%
2021/05/28	3	244.51	1	244.50	244.00	2	2,188	0.09%
2021/05/27	8	246.69	3	246.50	245.00	5	2,209	0.23%
2021/05/26	5	256.70	9	257.33	249.50	-4	2,162	-0.18%
2021/05/25	1	252.50	1	248.50	249.00	0	1,984	0.00%
2021/05/24	2.1	249.21	0	0.00	245.00	2.1	1,925	0.11%
2021/05/21	15.4	249.27	7	250.36	245.50	8.4	1,832	0.46%
2021/05/20	5.1	251.85	11	250.68	256.00	-5.9	1,744	-0.34%
2021/05/18	0	0.00	3	229.00	233.00	-3	1,597	-0.19%
2021/05/17	1	223.00	4	230.00	215.00	-3	1,587	-0.19%
2021/05/14	1	232.00	0	0.00	235.00	1	1,561	0.06%
2021/05/12	10	229.85	5	235.50	225.50	5	1,555	0.32%
2021/05/11	18	240.00	1	238.50	234.50	17	1,494	1.14%
2021/05/10	0	0.00	1	227.50	227.00	-1	1,455	-0.07%
2021/05/07	9	226.00	0	0.00	226.00	9	1,460	0.62%
2021/05/06	2	220.00	2	222.00	219.50	0	1,458	0.00%
2021/05/04	0	0.00	1.1	224.11	220.00	-1.1	1,478	-0.08%
2021/04/29	0	0.00	3	243.99	242.50	-3	1,461	-0.21%
2021/04/28	1	246.00	1	243.00	239.00	0	1,458	0.00%
2021/04/27	1	242.01	0	0.00	245.00	1	1,447	0.07%
2021/04/26	0	0.00	1	241.00	240.50	-1	1,422	-0.07%
2021/04/22	0	0.00	5	239.50	238.00	-5	1,414	-0.35%
2021/04/20	6	247.17	2	246.00	246.00	4	1,391	0.29%
2021/04/19	0	0.00	6	235.00	245.00	-6	1,362	-0.44%
2021/04/16	1	236.50	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	240.17	0	238.50	238.00	0	1,345	0.00%
2021/04/14	3	238.65	9	232.83	236.00	-6	1,334	-0.45%
2021/04/13	0	0.00	0.4	248.58	237.50	-0.4	1,326	-0.03%
2021/04/12	3	256.83	20	253.90	246.50	-17	1,318	-1.29%
2021/04/09	3	247.00	1	247.50	250.00	2	1,266	0.16%
2021/04/08	2	244.75	2	241.25	249.50	0	1,217	0.00%
2021/04/07	0	0.00	3	229.67	228.50	-3	1,139	-0.26%
2021/04/06	3	227.17	0	220.50	228.00	3	1,130	0.26%
2021/03/31	1	213.00	3	215.00	216.00	-2	1,097	-0.18%
2021/03/30	4	216.50	0	0.00	216.50	4	1,087	0.37%
2021/03/26	1	219.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/23	0	0.00	2	223.25	220.00	-2	1,071	-0.19%
2021/03/22	2	221.00	1	222.50	224.00	1	1,051	0.10%
2021/03/19	1	214.50	1	211.00	217.00	0	1,020	0.00%
2021/03/18	0	0.00	1	220.50	216.00	-1	1,006	-0.10%
2021/03/17	22	217.14	0	0.00	216.50	22	997	2.20%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/12	0	0.00	2	209.00	208.50	-2	980	-0.20%
2021/03/11	0	210.50	0	0.00	210.00	0	993	0.00%
2021/03/10	0	0.00	1	211.00	211.00	-1	991	-0.10%
2021/03/09	3	209.17	16	209.50	208.00	-13	986	-1.32%
2021/03/08	0	0.00	3	221.33	219.00	-3	961	-0.31%
2021/03/03	4	220.13	8	220.50	221.00	-4	942	-0.42%
2021/03/02	8	217.13	8	221.13	217.50	0	922	0.00%
2021/02/26	0	0.00	1	209.00	211.50	-1	882	-0.11%
2021/02/25	3.1	211.63	1	212.00	212.00	2.1	885	0.23%
2021/02/24	0.1	206.00	0	0.00	208.00	0.1	881	0.01%
2021/02/23	2	208.50	3	206.83	206.00	-1	885	-0.11%
2021/02/22	1	209.00	0	0.00	208.00	1	881	0.11%
2021/02/19	0	201.00	0	0.00	203.00	0	873	0.01%
2021/02/18	0.1	194.00	3	193.50	196.00	-3	886	-0.33%
2021/02/17	9	190.67	0	0.00	190.00	9	891	1.01%
2021/02/05	1	196.00	4	195.38	195.00	-3	893	-0.34%
2021/02/03	1	199.50	0	0.00	199.00	1	977	0.10%
2021/02/02	0	209.50	1	210.00	210.50	-1	1,026	-0.10%
2021/02/01	2	209.00	14	207.93	209.00	-12	1,043	-1.15%
2021/01/29	22	204.86	2	203.75	203.00	20	1,028	1.94%
2021/01/26	0	0.00	5	204.20	205.50	-5	1,052	-0.48%
2021/01/25	1	199.00	5	197.60	201.50	-4	1,038	-0.39%
2021/01/21	1	188.00	1	186.50	183.50	0	1,060	0.00%
2021/01/20	1.1	190.82	1	188.50	188.00	0.1	1,061	0.01%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	0	0.00	20	192.15	193.00	-20	1,087	-1.84%
2021/01/13	2	195.75	0.1	197.00	195.00	1.9	1,103	0.17%
2021/01/11	3	198.83	0	0.00	199.00	3	1,131	0.27%
2021/01/08	2.1	199.52	1	199.50	200.00	1.1	1,156	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	4.1	206.32	1.5	203.03	202.00	2.5	1,163	0.22%
2021/01/05	1	205.54	1	207.50	209.00	0	1,147	0.00%
2020/12/30	3.1	201.55	0	0.00	201.50	3.1	1,221	0.25%
2020/12/29	5	200.60	0	201.88	198.50	5	1,269	0.39%
2020/12/28	6	205.00	2	204.50	203.00	4	1,318	0.30%
2020/12/25	3	208.17	0	0.00	207.50	3	1,308	0.23%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/21	1.2	216.48	0	0.00	211.50	1.2	1,387	0.08%
2020/12/18	0.1	217.00	0	0.00	216.50	0.1	1,386	0.00%
2020/12/16	0	0.00	2	209.50	211.50	-2	1,393	-0.14%
2020/12/15	5	209.60	0	0.00	209.00	5	1,397	0.36%
2020/12/11	0	212.00	0	0.00	211.00	0	1,403	0.00%
2020/12/10	0.1	212.00	0	0.00	214.00	0.1	1,412	0.01%
2020/12/09	0	0.00	1	216.00	211.50	-1	1,418	-0.07%
2020/12/07	4	211.75	0	0.00	211.00	4	1,421	0.28%
2020/12/04	1.1	216.11	1	216.50	216.50	0.1	1,411	0.01%
2020/12/01	4	219.50	1	219.50	220.00	3	1,422	0.21%
2020/11/30	2.1	224.50	0	0.00	222.50	2.1	1,425	0.15%
2020/11/26	0	220.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/25	1	221.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	0.2	226.00	0	0.00	225.00	0.2	1,575	0.01%
2020/11/19	2	222.75	1	222.00	222.00	1	1,615	0.06%
2020/11/18	5	224.70	0	0.00	225.00	5	1,674	0.30%
2020/11/17	1	223.50	1	223.50	222.00	0	1,700	0.00%
2020/11/13	1	216.50	0	0.00	216.50	1	1,716	0.06%
2020/11/11	8	211.88	6	209.75	211.00	2	1,714	0.12%
2020/11/10	1	224.00	1	222.50	222.00	0	1,665	0.00%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	0.1	238.00	0	0.00	237.00	0.1	1,598	0.01%
2020/11/04	0.1	229.54	0	0.00	238.00	0.1	1,607	0.01%
2020/11/03	1	231.00	0	0.00	230.00	1	1,605	0.06%
2020/11/02	0.1	228.00	0	0.00	226.50	0.1	1,622	0.01%
2020/10/19	10	231.75	0	0.00	234.50	10	1,800	0.56%
2020/10/16	0.1	230.00	0	0.00	228.50	0.1	1,776	0.01%
2020/10/14	6.2	237.49	0	0.00	236.00	6.2	1,761	0.35%
2020/10/13	6	239.58	1	240.00	240.50	5	1,774	0.28%
2020/10/08	1.2	238.87	0	0.00	236.00	1.2	1,764	0.07%
2020/10/07	0.1	245.00	14	243.18	242.50	-13.9	1,716	-0.81%
2020/10/06	5.1	242.11	1	243.50	247.50	4.1	1,719	0.24%
2020/10/05	11	257.50	0	0.00	244.00	11	1,676	0.66%
2020/09/30	5	270.60	0	0.00	269.00	5	1,615	0.31%
2020/09/28	0.2	265.00	0	0.00	263.00	0.2	1,643	0.01%
2020/09/25	0	0.00	1	267.00	267.50	-1	1,647	-0.06%
2020/09/24	0.2	276.00	0	0.00	273.50	0.2	1,639	0.01%
2020/09/23	0	0.00	1	285.50	285.00	-1	1,669	-0.06%
2020/09/22	2.2	289.97	0	0.00	289.00	2.2	1,685	0.13%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.01%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	2	301.50	305.00	-2	1,819	-0.11%
2020/09/10	0.2	300.00	0	0.00	300.00	0.2	1,873	0.01%
2020/09/08	1	306.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	1	310.00	302.00	-1	1,899	-0.05%
2020/09/04	2	311.00	0	0.00	309.50	2	1,915	0.10%
2020/09/03	2.1	316.05	0	0.00	318.50	2.1	1,919	0.11%
2020/08/31	2	328.00	10	321.45	320.50	-8	1,988	-0.40%
2020/08/28	0	0.00	0.3	326.00	326.00	-0.3	2,009	-0.01%
2020/08/27	1	321.00	1	319.00	325.00	0	2,073	0.00%
2020/08/25	1	316.00	2	312.25	315.50	-1	2,082	-0.05%
2020/08/24	0	0.00	11	317.59	320.00	-11	2,075	-0.53%
2020/08/21	1	293.50	1	291.00	299.00	0	2,015	0.00%
2020/08/20	0.2	289.00	1	297.50	289.00	-0.9	2,003	-0.04%
2020/08/19	1.1	308.13	2	309.00	302.00	-0.9	2,025	-0.05%
2020/08/18	0	0.00	1	315.50	308.00	-1	2,035	-0.05%
2020/08/17	1	314.00	1	310.50	315.50	0	2,048	0.00%
2020/08/14	2	309.75	0	0.00	308.00	2	2,045	0.10%
2020/08/13	2	307.00	1.1	311.11	309.00	0.9	2,038	0.04%
2020/08/12	0.1	303.00	2	305.50	303.50	-1.9	2,038	-0.09%
2020/08/11	1.1	316.77	3	316.50	306.00	-1.9	2,055	-0.09%
2020/08/05	5.1	310.94	8	312.94	309.50	-2.9	2,116	-0.14%
2020/08/04	1	305.50	3	302.50	313.00	-2	2,106	-0.09%
2020/08/03	3	292.00	1	289.00	293.50	2	2,075	0.10%
2020/07/30	0	0.00	1	284.00	284.00	-1	2,233	-0.04%
2020/07/27	1	274.50	2	277.00	280.50	-1	2,430	-0.04%
2020/07/24	1	268.50	0	0.00	267.00	1	2,411	0.04%
2020/07/23	0	0.00	2	260.50	263.00	-2	2,409	-0.08%
2020/07/21	2	264.00	6	264.67	262.50	-4	2,452	-0.16%
2020/07/20	0.1	262.00	0	0.00	260.50	0.1	2,501	0.00%
2020/07/17	5.1	262.88	0	0.00	260.50	5.1	2,562	0.20%
2020/07/16	1	267.00	9	270.00	267.50	-8	2,583	-0.31%
2020/07/14	1.1	277.55	0.2	278.00	278.00	1	2,700	0.04%
2020/07/13	0	0.00	2	279.00	283.00	-2	2,734	-0.07%
2020/07/09	0.2	280.00	1	285.00	280.50	-0.9	2,801	-0.03%
2020/07/08	0	0.00	1	286.00	285.00	-1	2,829	-0.04%
2020/07/07	0	0.00	1	283.50	283.50	-1	2,833	-0.04%
2020/07/06	2	287.00	3.5	287.93	291.00	-1.5	2,847	-0.05%
2020/07/03	3	285.50	2	285.75	285.00	1	2,854	0.04%
2020/07/02	2	287.25	3	290.50	282.50	-1	2,855	-0.04%
2020/07/01	1	279.50	7	278.29	281.00	-6	2,821	-0.21%
2020/06/30	21	274.81	0	0.00	273.50	21	2,819	0.74%
2020/06/29	1.1	275.65	1	281.00	273.00	0.1	2,833	0.00%
2020/06/24	2.1	275.24	12	275.46	274.00	-9.9	2,826	-0.35%
2020/06/23	2	281.50	3	280.83	276.50	-1	2,853	-0.04%
2020/06/22	2	282.75	2	279.75	283.50	0	2,860	0.00%
2020/06/18	1	278.50	0	0.00	275.50	1	2,839	0.04%
2020/06/17	2	273.00	18	261.94	273.00	-16	2,808	-0.57%
2020/06/16	0.1	257.50	0	0.00	257.00	0.1	2,771	0.00%
2020/06/15	6.2	256.56	0	0.00	256.00	6.2	2,800	0.22%
2020/06/12	1	252.00	2	254.25	255.00	-1	2,823	-0.04%
2020/06/10	1.2	268.50	0	0.00	267.50	1.2	2,833	0.04%
2020/06/09	0	0.00	3	265.50	268.50	-3	2,868	-0.10%
2020/06/08	1	274.50	13	272.65	270.50	-12	2,878	-0.42%
2020/06/05	12	286.92	0	0.00	284.50	12	2,832	0.42%
2020/06/04	0.3	285.50	7	288.36	285.50	-6.8	2,844	-0.24%
2020/06/03	1.1	281.27	6	282.08	290.00	-4.9	2,827	-0.17%
2020/06/02	0.2	271.00	0	0.00	271.00	0.2	2,740	0.01%
2020/06/01	1	273.00	3	275.17	275.00	-2	2,736	-0.07%
2020/05/29	4	262.25	0	0.00	264.00	4	2,682	0.15%
2020/05/28	0	0.00	5	255.00	257.00	-5	2,664	-0.19%
2020/05/27	0	0.00	1	254.00	254.00	-1	2,687	-0.04%
2020/05/26	2.2	266.01	5	260.10	259.50	-2.9	2,690	-0.11%
2020/05/25	1	254.00	9	252.39	254.00	-8	2,651	-0.30%
2020/05/22	0	0.00	25	255.06	254.00	-25	2,649	-0.94%
2020/05/21	2	254.75	5	257.60	254.00	-3	2,638	-0.11%
2020/05/20	0	0.00	12	251.67	250.00	-12	2,650	-0.45%
2020/05/19	0	0.00	0	253.00	253.00	0	2,654	0.00%
2020/05/18	1	255.00	12	254.79	254.00	-11	2,666	-0.41%
2020/05/15	21	243.31	12	247.21	249.00	9	2,654	0.34%
2020/05/14	0	0.00	29	236.00	236.00	-29	2,645	-1.10%
2020/05/13	4	255.63	22	253.45	252.00	-18	2,720	-0.66%
2020/05/12	16	256.75	16	257.72	256.00	0	2,798	0.00%
2020/05/11	33	258.26	31	259.11	257.00	2	2,786	0.07%
2020/05/08	2	262.50	3	260.83	254.00	-1	2,776	-0.04%
2020/05/07	33	257.41	36	259.54	261.00	-3	2,742	-0.11%
2020/05/06	5	266.13	8	263.94	254.00	-3	2,715	-0.11%
2020/05/05	41	251.33	22	254.27	258.00	19	2,616	0.73%
2020/05/04	30	234.93	13	240.12	246.00	17	2,520	0.67%
2020/04/30	5	234.20	2	238.00	230.50	3	2,449	0.12%
2020/04/29	4	229.63	5	231.90	230.00	-1	2,480	-0.04%
2020/04/28	2.1	231.17	3	230.83	229.50	-0.9	2,503	-0.04%
2020/04/27	1	234.00	5	234.40	234.50	-4	2,537	-0.16%
2020/04/24	2	233.00	0	0.00	233.50	2	2,549	0.08%
2020/04/23	3	239.67	2	243.50	237.50	1	2,554	0.04%
2020/04/22	2	222.75	1	228.00	239.00	1	2,537	0.04%
2020/04/21	22	236.57	21	227.10	227.00	1	2,491	0.04%
2020/04/20	2	241.00	2	240.25	242.00	0	2,457	0.00%
2020/04/17	1	238.50	2	240.50	233.50	-1	2,405	-0.04%
2020/04/16	1	227.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	5	229.00	0	0.00	228.50	5	2,298	0.22%
2020/04/14	0	0.00	20	213.00	213.00	-20	2,227	-0.90%
2020/04/13	3	193.50	3	194.00	194.00	0	2,211	0.00%
2020/04/10	0	0.00	3	190.00	189.50	-3	2,175	-0.14%
2020/04/09	6	190.50	5	191.60	190.00	1	2,166	0.05%
2020/04/08	5	184.00	1	184.00	186.00	4	2,142	0.19%
2020/04/07	1	180.00	31	180.34	181.00	-30	2,124	-1.41%
2020/04/06	22	175.93	2	177.50	177.50	20	2,119	0.94%
2020/03/31	13	180.00	3	184.00	180.00	10	2,116	0.47%
2020/03/27	23	177.63	3	177.33	179.00	20	2,090	0.96%
2020/03/26	0	0.00	4	171.38	174.00	-4	2,060	-0.19%
2020/03/25	4	168.75	5	170.80	168.50	-1	2,047	-0.05%
2020/03/24	2	163.50	2	165.25	162.50	0	2,021	0.00%
2020/03/23	4	154.13	2	155.25	155.00	2	2,015	0.10%
2020/03/20	3	158.50	4.1	161.12	161.00	-1.1	2,020	-0.05%
2020/03/19	11	148.00	1	148.00	148.00	10	2,039	0.49%
2020/03/18	3	172.00	2	170.50	164.00	1	2,045	0.05%
2020/03/16	2	176.75	2	180.00	174.50	0	2,005	0.00%
2020/03/13	2	173.00	0	0.00	175.00	2	1,968	0.10%
2020/03/12	26	199.29	27	190.11	189.00	-1	1,916	-0.05%
2020/03/11	5	210.70	1	206.00	205.50	4	1,884	0.21%
2020/03/10	6	206.75	3	208.67	211.00	3	1,891	0.16%
2020/03/09	4	214.00	3	210.00	209.50	1	1,873	0.05%
2020/03/06	1	220.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	4	228.38	4	225.88	225.50	0	1,831	0.00%
2020/03/04	2	234.00	2	230.25	229.00	0	1,815	0.00%
2020/03/03	3	237.33	2	234.50	235.50	1	1,811	0.06%
2020/03/02	5	221.80	0	0.00	230.00	5	1,804	0.28%
2020/02/27	23	225.33	23	217.65	217.00	0	1,771	0.00%
2020/02/25	2	232.50	1	233.00	236.50	1	1,737	0.06%
2020/02/24	2	230.00	2	231.00	229.00	0	1,721	0.00%
2020/02/21	1	237.50	2	236.25	235.50	-1	1,711	-0.06%
2020/02/20	19	245.08	19	244.16	244.00	0	1,689	0.00%
2020/02/19	2	250.00	0	0.00	247.00	2	1,682	0.12%
2020/02/14	2	250.00	1	253.50	254.50	1	1,601	0.06%
2020/02/13	3	224.67	4	232.38	243.00	-1	1,489	-0.07%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	2	219.75	1	220.50	221.50	1	1,399	0.07%
2020/02/10	5	208.50	5	209.60	215.00	0	1,410	0.00%
2020/02/07	6	216.17	6	216.58	212.50	0	1,418	0.00%
2020/02/06	3	212.00	22	213.00	212.50	-19	1,384	-1.37%
2020/02/05	0	0.00	1	224.00	224.00	-1	1,346	-0.07%
2020/02/04	6	225.83	1	219.00	226.50	5	1,351	0.37%
2020/02/03	16	205.81	15	205.77	212.00	1	1,370	0.07%
2020/01/31	10	230.05	7.1	229.47	225.00	3	1,324	0.22%
2020/01/30	11	232.50	4	231.50	231.50	7	1,309	0.53%
2020/01/20	33	263.55	15	257.40	257.00	18	1,267	1.42%
2020/01/17	14.1	268.96	5	266.00	266.00	9.1	1,285	0.70%
2020/01/16	27	274.63	2	272.50	270.50	25	1,310	1.91%
2020/01/15	11	283.14	12	285.67	279.00	-1	1,280	-0.08%
2020/01/14	15	280.27	4	283.25	281.50	11	1,263	0.87%
2020/01/13	5	279.70	10	280.30	281.00	-5	1,269	-0.39%
2020/01/10	3	278.33	0	0.00	280.00	3	1,286	0.23%
2020/01/09	10	282.45	0	0.00	279.50	10	1,320	0.76%
2020/01/08	2	283.00	13	283.23	282.00	-11	1,349	-0.82%
2020/01/07	0	0.00	4	288.75	285.50	-4	1,405	-0.28%
2020/01/06	3	286.83	1	288.50	284.50	2	1,408	0.14%
2020/01/03	3	289.50	5	286.40	286.00	-2	1,423	-0.14%
2020/01/02	1	290.50	6	291.08	290.00	-5	1,432	-0.35%
2019/12/31	12	287.63	7	287.79	285.00	5	1,456	0.34%
2019/12/30	12	283.25	1	282.00	282.00	11	1,471	0.75%
2019/12/27	7	286.21	6	285.00	285.50	1	1,479	0.07%
2019/12/26	3	288.83	3	289.33	288.00	0	1,492	0.00%
2019/12/25	11	289.05	1	287.06	288.00	10	1,527	0.65%
2019/12/24	3	291.00	2	290.00	290.00	1	1,533	0.07%
2019/12/23	5	298.60	12	293.50	292.00	-7	1,550	-0.45%
2019/12/20	0	0.00	3	296.33	295.00	-3	1,557	-0.19%
2019/12/19	0	0.00	6	292.50	292.00	-6	1,561	-0.38%
2019/12/18	15	290.47	0	0.00	289.00	15	1,589	0.94%
2019/12/17	7	294.50	0	0.00	291.50	7	1,624	0.43%
2019/12/16	8	292.94	1	289.50	290.00	7	1,705	0.41%
2019/12/13	13	298.88	9	307.00	297.00	4	1,754	0.23%
2019/12/12	2	315.00	1	313.00	312.00	1	1,731	0.06%
2019/12/05	0	0.00	3	320.83	323.00	-3	1,801	-0.17%
2019/12/04	2	311.75	2	315.00	314.00	0	1,804	0.00%
2019/12/03	1.1	314.32	5	312.50	312.50	-3.9	1,850	-0.21%
2019/12/02	0	0.00	1	313.50	315.00	-1	1,971	-0.05%
2019/11/29	3	316.50	1	313.50	315.00	2	1,983	0.10%
2019/11/28	0	0.00	4	324.50	320.00	-4	1,986	-0.20%
2019/11/27	0	0.00	1	324.50	323.00	-1	1,993	-0.05%
2019/11/26	0	0.00	1	320.50	318.50	-1	1,998	-0.05%
2019/11/25	3	318.50	0	0.00	318.50	3	2,031	0.15%
2019/11/21	0	0.00	1	316.00	320.00	-1	2,116	-0.05%
2019/11/20	10	320.40	0	0.00	317.00	10	2,154	0.46%
2019/11/19	0	0.00	1	321.00	320.00	-1	2,191	-0.05%
2019/11/18	1	314.00	0	0.00	314.00	1	2,223	0.04%
2019/11/15	1	320.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	5	320.00	319.50	-5	2,224	-0.22%
2019/11/13	1	321.50	0	0.00	321.00	1	2,231	0.04%
2019/11/12	2	322.75	1	322.50	322.00	1	2,241	0.04%
2019/11/11	4	320.50	1	320.00	322.00	3	2,266	0.13%
2019/11/08	3	325.67	0.2	320.50	319.50	2.8	2,267	0.12%
2019/11/07	4	327.50	10	333.45	327.00	-6	2,287	-0.26%
2019/11/06	1	337.50	2	337.00	338.50	-1	2,276	-0.04%
2019/11/01	0	0.00	3	335.33	336.50	-3	2,346	-0.13%
2019/10/31	0	0.00	4	336.75	336.50	-4	2,347	-0.17%
2019/10/30	1	321.00	1	326.00	326.00	0	2,307	0.00%
2019/10/28	0	0.00	1	333.50	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	1	338.00	330.50	-1	2,318	-0.04%
2019/10/24	1	332.00	5	331.40	333.00	-4	2,285	-0.18%
2019/10/17	4	314.13	9	314.50	316.50	-5	2,284	-0.22%
2019/10/16	2	326.75	0	0.00	323.50	2	2,268	0.09%
2019/10/15	0	0.00	6	328.67	328.00	-6	2,239	-0.27%
2019/10/09	2	310.25	1	306.00	309.50	1	2,215	0.05%
2019/10/08	9	311.56	0	0.00	311.00	9	2,235	0.40%
2019/10/07	6	309.42	1	310.50	309.50	5	2,243	0.22%
2019/10/04	3.1	321.77	1.5	319.83	318.00	1.6	2,276	0.07%
2019/10/03	3.1	325.45	3	334.00	324.00	0.1	2,273	0.00%
2019/10/02	0	0.00	1	330.50	330.00	-1	2,269	-0.04%
2019/10/01	4	316.50	0	0.00	326.50	4	2,243	0.18%
2019/09/26	1	311.50	1	314.50	311.00	0	2,209	0.00%
2019/09/25	3	320.50	0	0.00	320.50	3	2,201	0.14%
2019/09/24	1	325.00	2	327.75	324.00	-1	2,208	-0.05%
2019/09/23	1	325.50	1	328.00	325.00	0	2,216	0.00%
2019/09/20	2	322.00	0	0.00	320.00	2	2,217	0.09%
2019/09/19	0	0.00	15	317.57	326.50	-15	2,249	-0.67%
2019/09/18	5	298.60	2.1	303.29	309.50	2.9	2,219	0.13%
2019/09/17	0	0.00	1	283.00	284.00	-1	2,144	-0.05%
2019/09/16	0	0.00	1	283.50	284.00	-1	2,133	-0.05%
2019/09/12	1	281.50	2	282.50	282.00	-1	2,126	-0.05%
2019/09/11	0	0.00	2.5	284.87	282.00	-2.5	2,112	-0.12%
2019/09/10	4	280.25	0	282.00	282.00	4	2,083	0.19%
2019/09/09	6	291.92	6	288.75	286.50	0	2,058	0.00%
2019/09/06	0	0.00	2	288.00	290.50	-2	2,042	-0.10%
2019/09/05	7	288.43	4	287.38	284.00	3	2,020	0.15%
2019/09/04	2	282.00	3	284.17	282.00	-1	1,964	-0.05%
2019/09/02	5	308.50	0	0.00	311.00	5	1,845	0.27%
2019/08/30	5	315.00	0	0.00	308.00	5	1,837	0.27%
2019/08/29	5	305.60	0	0.00	309.00	5	1,836	0.27%
2019/08/28	1	302.00	7	307.64	302.00	-6	1,880	-0.32%
2019/08/27	9	292.94	10	296.50	302.00	-1	1,853	-0.05%
2019/08/26	4	295.88	13	293.15	290.50	-9	1,801	-0.50%
2019/08/23	7	305.43	7	303.29	304.50	0	1,778	0.00%
2019/08/22	4	317.50	0	0.00	309.00	4	1,749	0.23%
2019/08/21	6	320.25	2	318.50	320.50	4	1,721	0.23%
2019/08/20	1	330.00	1	334.00	328.00	0	1,707	0.00%
2019/08/19	0	0.00	1	333.00	331.00	-1	1,718	-0.06%
2019/08/16	2	328.25	2	333.50	327.00	0	1,731	0.00%
2019/08/15	0	0.00	1	320.00	328.00	-1	1,729	-0.06%
2019/08/14	4	328.38	1	340.00	325.00	3	1,735	0.17%
2019/08/13	3	332.33	3	335.67	332.00	0	1,721	0.00%
2019/08/12	2	334.50	6	336.58	336.00	-4	1,721	-0.23%
2019/08/08	2	323.75	2	325.75	327.50	0	1,691	0.00%
2019/08/07	5	329.00	0	0.00	320.00	5	1,677	0.30%
2019/08/06	2	336.00	4	334.13	331.00	-2	1,657	-0.12%
2019/08/05	6.1	349.63	0	0.00	337.00	6.1	1,650	0.37%
2019/08/02	1	406.50	2	411.00	413.50	-1	1,609	-0.06%
2019/08/01	2	411.00	0	0.00	408.00	2	1,604	0.12%
2019/07/31	1	406.00	3	412.50	416.00	-2	1,613	-0.12%
2019/07/30	6	406.75	1	403.00	403.00	5	1,612	0.31%
2019/07/29	2	421.00	0	0.00	413.50	2	1,604	0.12%
2019/07/26	4	424.13	1	431.50	421.00	3	1,594	0.19%
2019/07/25	1	421.00	1	428.50	430.50	0	1,584	0.00%
2019/07/24	2	428.00	3	425.83	423.00	-1	1,586	-0.06%
2019/07/23	5	428.00	3	427.83	427.00	2	1,589	0.13%
2019/07/19	0	0.00	8	429.44	439.50	-8	1,634	-0.49%
2019/07/18	1	418.00	1	421.00	420.00	0	1,635	0.00%
2019/07/16	3	411.50	1	407.50	407.50	2	1,620	0.12%
2019/07/15	0	0.00	2	406.00	409.50	-2	1,602	-0.12%
2019/07/12	2	391.50	0	0.00	392.00	2	1,601	0.12%
2019/07/11	0	402.00	1	402.00	399.00	-1	1,599	-0.06%
2019/07/10	9	401.28	0	0.00	398.00	9	1,579	0.57%
2019/07/09	4	422.00	0	0.00	418.50	4	1,514	0.26%
2019/07/08	2	422.25	4	430.13	432.00	-2	1,497	-0.13%
2019/07/05	0	0.00	1	429.50	434.00	-1	1,489	-0.07%
2019/07/04	1	425.01	1	426.00	426.50	0	1,492	0.00%
2019/07/03	4	421.88	1	436.00	419.50	3	1,504	0.20%
2019/07/02	2	432.25	2	434.75	432.00	0	1,523	0.00%
2019/07/01	1	440.50	0	0.00	441.00	1	1,521	0.07%
2019/06/28	3	427.67	4	430.25	427.00	-1	1,520	-0.07%
2019/06/27	3	423.83	0	0.00	421.50	3	1,509	0.20%
2019/06/26	4	420.00	3	423.00	414.00	1	1,489	0.07%
2019/06/25	2	447.50	0	0.00	436.00	2	1,432	0.14%
2019/06/24	3	465.33	0	0.00	460.00	3	1,402	0.21%
2019/06/20	3	482.00	0	0.00	483.00	3	1,468	0.20%
2019/06/19	0	0.00	2	478.00	476.50	-2	1,527	-0.13%
2019/06/17	0	0.00	1	475.00	480.00	-1	1,661	-0.06%
2019/06/13	0	0.00	1	475.50	472.50	-1	1,733	-0.06%
2019/06/12	1	475.00	0	0.00	470.00	1	1,760	0.06%
2019/06/11	1	473.00	0	0.00	479.00	1	1,783	0.06%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	1	466.50	1	469.00	469.00	0	1,785	0.00%
2019/05/31	1	503.00	0	0.00	502.00	1	1,772	0.06%
2019/05/24	0	0.00	1	498.50	500.00	-1	1,756	-0.06%
2019/05/21	1	495.00	1	499.00	493.50	0	1,819	0.00%
2019/05/20	0	0.00	1	481.00	488.00	-1	1,807	-0.06%
2019/05/17	0	0.00	0	460.00	457.50	0	1,794	0.00%
2019/05/16	3	478.33	0	0.00	468.00	3	1,794	0.17%
2019/05/15	1	484.00	1	486.50	483.00	0	1,809	0.00%
2019/05/14	1	477.10	0	0.00	480.50	1	1,815	0.06%
2019/05/09	0	0.00	3	493.17	491.50	-3	1,888	-0.16%
2019/05/08	4	485.25	1.1	478.68	492.00	2.9	1,898	0.16%
2019/05/07	2	485.00	1	484.50	482.00	1	1,884	0.05%
2019/05/03	1	469.00	2	482.50	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	1	464.00	468.00	-1	1,933	-0.05%
2019/04/30	2	459.50	0	0.00	461.00	2	1,946	0.10%
2019/04/26	2	486.00	7	485.86	489.00	-5	1,975	-0.25%
2019/04/25	0	0.00	1	465.00	476.00	-1	1,959	-0.05%
2019/04/24	1	455.00	4	463.50	477.00	-3	1,975	-0.15%
2019/04/23	0	0.00	1	451.50	451.50	-1	1,947	-0.05%
2019/04/22	0	0.00	2	450.00	449.00	-2	1,993	-0.10%
2019/04/19	0	0.00	1	442.50	444.50	-1	1,997	-0.05%
2019/04/18	3	436.67	2	446.25	434.50	1	2,004	0.05%
2019/04/17	2	443.00	0	0.00	443.00	2	1,983	0.10%
2019/04/16	1	427.00	0	0.00	425.50	1	1,963	0.05%
2019/04/15	3	427.50	0	0.00	424.00	3	1,993	0.15%
2019/04/12	0	0.00	1	429.00	424.00	-1	2,024	-0.05%
2019/04/08	0	0.00	2	425.25	432.00	-2	2,027	-0.10%
2019/04/03	0	0.00	0.1	414.00	416.00	-0.1	1,991	0.00%
2019/04/02	1.1	412.07	2	416.00	412.00	-1	1,982	-0.05%
2019/04/01	1	422.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	3	420.00	3	416.67	422.00	0	1,951	0.00%
2019/03/28	2	415.50	2	414.50	410.50	0	1,952	0.00%
2019/03/27	3	422.33	4	421.13	417.00	-1	1,940	-0.05%
2019/03/26	3	412.83	6	418.00	420.00	-3	1,927	-0.16%
2019/03/25	2.1	407.76	2	406.00	405.50	0.1	1,890	0.00%
2019/03/22	2	398.50	7	402.21	403.00	-5	1,854	-0.27%
2019/03/21	5	381.00	5	384.90	393.00	0	1,806	0.00%
2019/03/20	3	386.00	2	395.00	379.00	1	1,767	0.06%
2019/03/19	4	405.32	1	394.50	391.00	3	1,716	0.18%
2019/03/18	2	415.50	1	413.50	412.50	1	1,668	0.06%
2019/03/15	3	417.17	2	417.00	411.00	1	1,662	0.06%
2019/03/14	5	425.60	3	426.33	421.00	2	1,640	0.12%
2019/03/13	5	435.20	2	432.25	430.50	3	1,629	0.18%
2019/03/12	2	444.50	2	446.75	443.50	0	1,625	0.00%
2019/03/08	1	447.50	1	451.50	449.00	0	1,634	0.00%
2019/03/06	2	482.00	1	484.00	470.00	1	1,612	0.06%
2019/03/05	1	463.00	1	474.50	477.00	0	1,620	0.00%
2019/02/27	1	468.00	1	471.50	470.50	0	1,647	0.00%
2019/02/26	1	478.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	0	484.00	0	0.00	483.00	0	1,645	0.00%
2019/02/22	4	469.50	4	470.75	466.00	0	1,637	0.00%
2019/02/20	2	505.50	1	505.00	499.50	1	1,579	0.06%
2019/02/19	1	478.50	1	478.00	484.00	0	1,554	0.00%
2019/02/18	1	474.00	0	0.00	477.00	1	1,559	0.06%
2019/02/15	1	477.00	2	473.75	468.50	-1	1,574	-0.06%
2019/02/14	2	482.25	3	480.00	470.50	-1	1,589	-0.06%
2019/02/13	2	467.00	1	464.50	464.00	1	1,580	0.06%
2019/02/12	2	467.25	1	469.50	465.50	1	1,592	0.06%
2019/02/11	1	478.00	3	464.67	470.00	-2	1,613	-0.12%
2019/01/30	3	437.33	2	436.00	440.00	1	1,588	0.06%
2019/01/28	1	443.00	1	444.50	437.00	0	1,574	0.00%
2019/01/25	1	433.00	1	446.97	439.50	0	1,605	0.00%
2019/01/24	1	438.00	1	441.12	438.00	0	1,623	0.00%
2019/01/23	0	0.00	1	461.79	459.00	-1	1,643	-0.06%
2019/01/22	0	489.00	0	489.00	471.50	0	1,692	0.00%
2019/01/21	2	463.25	2	453.54	464.00	0	1,769	0.00%
2019/01/18	3	446.50	2.1	453.43	448.50	0.9	1,844	0.05%
2019/01/17	1	464.50	2	461.00	463.00	-1	1,937	-0.05%
2019/01/16	4	464.00	1	448.00	455.50	3	1,961	0.15%
2019/01/15	1	487.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	3	486.50	0	0.00	478.50	3	1,974	0.15%
2019/01/07	2	550.50	2	537.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	0	537.00	540.00	0	2,181	0.00%
2019/01/03	0	0.00	0	519.00	523.00	0	2,162	0.00%
2018/12/27	0	0.00	0	525.00	526.00	0	2,349	0.00%
2018/12/26	0	485.00	0	0.00	484.00	0	2,364	0.00%
2018/12/25	0.2	503.00	0	0.00	502.00	0.2	2,394	0.01%
2018/12/20	1	529.00	1	534.85	530.00	0	2,584	0.00%
2018/12/19	2	536.00	2	536.99	540.00	0	2,630	0.00%
2018/12/18	0	0.00	1	521.00	520.00	-1	2,639	-0.04%
2018/12/17	1	529.00	0	0.00	525.00	1	2,675	0.04%
2018/12/13	1	530.00	1	531.00	532.00	0	2,773	0.00%
2018/12/10	0	0.00	0	494.50	490.00	0	2,802	0.00%
2018/12/05	0	0.00	2	491.50	510.00	-2	2,806	-0.07%
2018/12/04	1	515.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	2.3	517.30	1	518.00	520.00	1.3	2,804	0.05%
2018/11/27	0	0.00	4	479.38	483.00	-4	2,797	-0.14%
2018/11/26	1	450.00	1	454.00	452.00	0	2,775	0.00%
2018/11/20	0	442.00	0	0.00	442.00	0	2,795	0.00%
2018/11/19	3	450.00	2	448.25	453.00	1	2,796	0.04%
2018/11/16	2	449.75	0	0.00	444.00	2	2,800	0.07%
2018/11/15	0	448.00	0	0.00	447.50	0	2,804	0.00%
2018/11/12	0	0.00	1	457.50	448.50	-1	2,791	-0.04%
2018/11/09	1	460.50	0	0.00	458.00	1	2,799	0.04%
2018/11/08	1	456.00	2	463.00	458.00	-1	2,785	-0.04%
2018/11/07	0	0.00	1	440.50	450.00	-1	2,765	-0.04%
2018/11/06	1	452.71	0	0.00	438.50	1	2,757	0.04%
2018/10/29	2	410.25	3	403.00	432.00	-1	2,572	-0.04%
2018/10/26	1	447.00	2	449.50	413.50	-1	2,487	-0.04%
2018/10/25	5	429.40	3	418.00	443.00	2	2,392	0.08%
2018/10/19	2	372.50	2	370.50	381.50	0	2,177	0.00%
2018/10/18	1	372.50	1	373.50	381.00	0	2,150	0.00%
2018/10/17	1	386.00	1	383.50	382.00	0	2,131	0.00%
2018/10/16	1	384.00	1	380.50	382.00	0	2,112	0.00%
2018/10/15	1	371.00	1	369.00	382.00	0	2,081	0.00%
2018/10/12	1	349.00	1.3	341.12	361.50	-0.3	2,022	-0.01%
2018/10/11	0	336.00	2	337.50	336.00	-2	1,939	-0.10%
2018/10/09	1	414.00	1	416.00	373.00	0	1,933	0.00%
2018/10/05	3	415.55	1	415.00	404.00	2	1,834	0.11%
2018/10/04	2	456.19	1	451.50	448.50	1	1,775	0.06%
2018/10/03	1	471.00	0	0.00	469.50	1	1,749	0.06%
2018/10/02	0	468.00	0	0.00	468.00	0	1,730	0.00%
2018/10/01	1	490.00	1	506.00	492.00	0	1,703	0.00%
2018/09/28	3	477.83	3	479.33	491.00	0	1,674	0.00%
2018/09/27	0	474.00	1	473.00	476.00	-1	1,631	-0.06%
2018/09/26	8	477.13	7	473.43	450.00	1	1,576	0.06%
2018/09/25	8	515.13	9	502.00	497.00	-1	1,541	-0.06%
2018/09/21	2	468.50	3	477.83	508.00	-1	1,544	-0.06%
2018/09/20	7	482.43	7	470.29	462.00	0	1,499	0.00%
2018/09/19	3	483.33	3	485.17	482.00	0	1,464	0.00%
2018/09/18	1.1	517.71	1	497.00	492.00	0.1	1,407	0.00%
2018/09/14	3.1	542.03	0	0.00	543.00	3.1	1,384	0.22%
2018/09/13	1.1	579.57	1	596.00	574.00	0.1	1,355	0.00%
2018/09/12	1	585.00	1	591.00	585.00	0	1,358	0.00%
2018/09/05	2.1	583.90	2	597.50	582.00	0.1	1,309	0.01%
2018/09/04	1	578.00	1	582.00	584.00	0	1,292	0.00%
2018/09/03	1	570.00	2	577.50	564.00	-1	1,276	-0.08%
2018/08/31	2	558.00	1	562.00	560.00	1	1,264	0.08%
2018/08/30	0	0.00	2	537.50	564.00	-2	1,248	-0.16%
2018/08/29	1	529.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	2	536.50	2	540.00	529.00	0	1,236	0.00%
2018/08/24	0	0.00	3	522.67	535.00	-3	1,239	-0.24%
2018/08/23	4	531.00	2	518.00	527.00	2	1,251	0.16%
2018/08/22	2	540.50	3	539.33	526.00	-1	1,260	-0.08%
2018/08/21	3	529.00	3	536.00	540.00	0	1,261	0.00%
2018/08/13	1	505.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	6	544.67	7	535.14	533.00	-1	1,150	-0.09%
2018/08/09	7	533.71	10	536.60	551.00	-3	1,147	-0.26%
2018/08/08	6	551.17	6	536.00	535.00	0	1,139	0.00%
2018/08/07	1	567.00	2	572.00	554.00	-1	1,124	-0.09%
2018/08/06	6	551.50	0	0.00	573.00	6	1,109	0.54%
2018/08/03	5	605.40	6	602.50	614.00	-1	1,078	-0.09%
2018/08/02	1	599.00	0	0.00	588.00	1	1,060	0.09%
2018/08/01	4	585.00	5	581.00	580.00	-1	1,043	-0.10%
2018/07/31	0	0.00	2	572.00	580.00	-2	1,042	-0.19%
2018/07/30	4	559.50	0	0.00	554.00	4	1,027	0.39%
2018/07/26	1	587.00	1	593.00	575.00	0	1,026	0.00%
2018/07/25	0	0.00	1	575.00	570.00	-1	995	-0.10%
2018/07/24	0	0.00	2	571.00	575.00	-2	984	-0.20%
2018/07/23	0	0.00	4	535.75	565.00	-4	975	-0.41%
2018/07/20	1	558.00	0	0.00	551.00	1	964	0.10%
2018/07/19	1	562.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	2	556.50	570.00	-2	945	-0.21%
2018/07/17	2	537.50	0	0.00	538.00	2	932	0.21%
2018/07/16	2	556.00	1	545.00	548.00	1	922	0.11%
2018/07/13	2	529.00	2	534.00	532.00	0	905	0.00%
2018/07/11	1	530.00	0	0.00	531.00	1	913	0.11%
2018/07/10	0	0.00	1	528.00	525.00	-1	905	-0.11%
2018/07/09	2	530.00	0	0.00	506.00	2	891	0.22%
2018/07/06	0	0.00	1	526.00	518.00	-1	881	-0.11%
2018/07/05	3	507.67	2	514.00	505.00	1	882	0.11%
2018/07/04	1	540.00	0	0.00	537.00	1	894	0.11%
2018/06/27	0	0.00	2	461.00	458.00	-2	838	-0.24%
2018/06/22	2	438.00	2	444.50	436.00	0	825	0.00%
2018/06/21	0	0.00	1	445.50	450.50	-1	824	-0.12%
2018/06/20	1	427.50	0	0.00	428.00	1	813	0.12%
2018/06/15	1	434.00	1	438.00	438.00	0	813	0.00%
2018/06/12	0	0.00	1	454.00	450.00	-1	810	-0.12%
2018/06/05	0	0.00	1	429.00	432.00	-1	840	-0.12%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/05/31	1	388.00	5	384.50	393.00	-4	883	-0.45%
2018/05/30	9	376.33	6	373.17	366.00	3	860	0.35%
2018/05/29	6	397.75	11	383.00	386.00	-5	840	-0.60%
2018/05/28	6	411.83	0	0.00	410.50	6	821	0.73%
2018/05/24	1	426.00	0	0.00	418.00	1	817	0.12%
2018/05/23	2	414.50	0	0.00	415.00	2	822	0.24%
2018/05/22	1	421.00	1	433.50	421.00	0	823	0.00%
2018/05/21	1	428.00	1	431.00	433.00	0	837	0.00%
2018/05/18	3	427.00	3	426.83	435.00	0	842	0.00%
2018/05/17	2	419.75	1	410.00	411.00	1	850	0.12%
2018/05/16	0	0.00	1.1	433.86	420.00	-1.1	861	-0.13%
2018/05/15	0	0.00	0.1	440.00	440.00	-0.1	867	-0.01%
2018/05/14	0	0.00	4	453.25	448.00	-4	887	-0.45%
2018/05/11	3	449.83	1	449.50	449.50	2	890	0.22%
2018/05/07	2	427.75	1	430.00	430.00	1	922	0.11%
2018/05/03	4	450.38	5	453.70	433.50	-1	934	-0.11%
2018/05/02	1	438.50	0	0.00	445.50	1	928	0.11%
2018/04/27	2	417.00	2	413.75	419.50	0	949	0.00%
2018/04/26	2	422.00	1	441.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	417.00	441.50	-1	962	-0.10%
2018/04/24	4	435.50	0	0.00	420.50	4	957	0.42%
2018/04/23	0	0.00	1	450.00	454.00	-1	942	-0.11%
2018/04/19	2	419.50	1	422.50	426.50	1	942	0.11%
2018/04/18	3	421.67	3	418.00	411.50	0	929	0.00%
2018/04/17	0	0.00	1	446.00	445.00	-1	903	-0.11%
2018/04/16	1	456.00	1	450.00	464.00	0	889	0.00%
2018/04/13	1	454.50	0	0.00	452.00	1	903	0.11%
2018/04/12	1	467.00	1	457.00	456.50	0	897	0.00%
2018/04/11	0	0.00	2	468.00	464.50	-2	891	-0.22%
2018/04/10	1	444.50	0	0.00	462.00	1	885	0.11%
2018/04/09	1	427.50	2	428.50	435.00	-1	863	-0.12%
2018/03/31	2	408.00	1	418.50	406.50	1	842	0.12%
2018/03/28	0	0.00	1	400.00	401.00	-1	828	-0.12%
2018/03/27	2	410.00	1	398.00	399.00	1	825	0.12%
2018/03/26	0	0.00	2	393.00	394.00	-2	817	-0.24%
2018/03/22	0	0.00	1	397.00	387.00	-1	836	-0.12%
2018/03/21	1	393.50	0	0.00	392.50	1	869	0.12%
2018/03/19	0	0.00	1	388.00	387.00	-1	907	-0.11%
2018/03/15	3	387.00	1	385.50	383.00	2	921	0.22%
2018/03/14	0	0.00	1	403.00	397.00	-1	920	-0.11%
2018/03/13	1	393.50	0	0.00	397.00	1	937	0.11%
2018/03/12	0	0.00	1	399.50	397.50	-1	952	-0.10%
2018/03/09	2	392.50	0	0.00	398.00	2	964	0.21%
2018/03/08	0	0.00	1	392.50	374.00	-1	963	-0.10%
2018/03/06	1.5	339.33	0	0.00	350.00	1.5	977	0.15%
2018/03/05	0	0.00	1	324.00	322.50	-1	983	-0.10%
2018/03/02	1	325.00	0	0.00	323.00	1	1,015	0.10%
2018/02/23	0	0.00	2	324.00	325.00	-2	1,086	-0.18%
2018/02/22	0	0.00	1	320.50	319.00	-1	1,096	-0.09%
2018/02/21	0.2	320.00	0	0.00	322.00	0.2	1,104	0.02%
2018/02/12	2	294.50	0	0.00	298.00	2	1,108	0.18%
2018/02/08	1	297.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	305.50	1	310.00	304.50	0	1,126	0.00%
2018/02/06	0	0.00	1	312.00	287.50	-1	1,140	-0.09%
2018/02/05	1	313.00	1	317.00	317.50	0	1,172	0.00%
2018/02/01	0	0.00	2	330.50	326.50	-2	1,202	-0.17%
2018/01/30	1	324.50	1	324.50	325.50	0	1,226	0.00%
2018/01/29	1	320.00	1	319.00	322.00	0	1,280	0.00%
2018/01/26	0	0.00	1	303.00	313.00	-1	1,299	-0.08%
2018/01/25	2	318.00	1	308.50	308.00	1	1,366	0.07%
2018/01/24	0	0.00	1	306.50	310.00	-1	1,365	-0.07%
2018/01/23	3	316.00	1	307.50	313.50	2	1,380	0.14%
2018/01/22	2	300.50	1	295.00	304.00	1	1,408	0.07%
2018/01/19	0	0.00	1	289.00	289.50	-1	1,380	-0.07%
2018/01/18	0	0.00	1	287.50	286.50	-1	1,381	-0.07%
2018/01/17	2	286.00	1	287.50	286.00	1	1,385	0.07%
2018/01/16	1	286.00	1	288.00	287.00	0	1,392	0.00%
2018/01/15	0	0.00	1	288.50	286.50	-1	1,383	-0.07%
2018/01/11	0	0.00	1	284.00	284.00	-1	1,372	-0.07%
2018/01/10	1	284.50	0	0.00	283.00	1	1,372	0.07%
2018/01/09	2	288.50	2	289.50	284.00	0	1,374	0.00%
2018/01/04	1	284.50	1	287.00	284.00	0	1,354	0.00%
2018/01/03	0	0.00	1	282.56	283.00	-1	1,345	-0.08%
2018/01/02	1	290.00	0	0.00	288.00	1	1,344	0.07%