大江 (8436)-元大-汐止券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
225張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	144.20	2	144.00	144.00	3	477	0.63%
2024/04/24	1	145.00	0	0.00	145.50	1	500	0.20%
2024/04/23	0	0.00	0	142.50	144.50	0	550	0.00%
2024/04/19	1.2	140.43	0	0.00	141.00	1.2	585	0.20%
2024/04/18	0	142.26	0	0.00	141.50	0	587	0.00%
2024/04/17	0.3	144.00	0	0.00	144.50	0.3	585	0.05%
2024/04/16	0	141.50	0	0.00	142.00	0	588	0.00%
2024/04/15	3.1	146.68	0	0.00	145.50	3.1	573	0.53%
2024/04/08	1	157.00	4	157.13	157.00	-3	574	-0.52%
2024/04/02	2	156.25	1	155.50	155.50	1	576	0.17%
2024/04/01	0.1	156.00	0	0.00	155.50	0.1	581	0.02%
2024/03/29	0	0.00	2	155.00	154.50	-2	583	-0.34%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/21	1	154.00	0	0.00	153.00	1	616	0.16%
2024/03/18	0.1	153.00	0	0.00	151.50	0.1	649	0.01%
2024/03/15	4	152.38	0	0.00	152.50	4	669	0.60%
2024/03/14	0.1	152.54	0	0.00	152.50	0.1	675	0.02%
2024/03/11	0.1	151.00	0	0.00	150.50	0.1	712	0.01%
2024/03/08	0	149.00	0	0.00	148.50	0	750	0.00%
2024/03/07	1	150.96	1	146.50	149.50	0	822	0.00%
2024/03/06	2	151.25	0	0.00	152.00	2	859	0.23%
2024/03/05	0	157.50	0	0.00	159.50	0	832	0.00%
2024/03/04	1.1	158.50	0	0.00	157.50	1.1	832	0.13%
2024/03/01	1.1	158.06	0	0.00	158.50	1.1	835	0.13%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/27	1	161.45	0	0.00	158.50	1	832	0.12%
2024/02/26	0	0.00	1	160.50	160.50	-1	831	-0.12%
2024/02/23	1.1	159.54	0	0.00	159.00	1.1	827	0.13%
2024/02/22	1	159.50	0	162.50	160.00	1	835	0.12%
2024/02/19	1	160.00	0	0.00	162.50	1	834	0.12%
2024/02/16	0.1	158.80	0	0.00	158.50	0.1	833	0.01%
2024/02/15	1	156.51	2	157.75	159.50	-1	829	-0.12%
2024/02/05	0	0.00	0.3	171.50	171.50	-0.3	797	-0.04%
2024/02/02	1	172.00	0	0.00	172.00	1	812	0.12%
2024/02/01	1	172.50	0	0.00	172.50	1	830	0.12%
2024/01/30	1	176.00	1	175.00	174.50	0	847	0.00%
2024/01/29	0	0.00	1	171.50	172.50	-1	847	-0.12%
2024/01/25	1	173.00	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	174.00	1	175.00	172.50	0	847	0.00%
2024/01/22	1	174.50	0	175.50	175.00	1	849	0.11%
2024/01/19	0	174.00	0	0.00	174.00	0	844	0.00%
2024/01/18	1	181.50	2	179.00	178.00	-1	833	-0.12%
2024/01/17	1	179.50	4	181.50	180.50	-3	812	-0.37%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2024/01/15	0	171.00	2	171.50	171.50	-2	731	-0.27%
2024/01/11	1	168.50	2	168.25	168.00	-1	730	-0.14%
2024/01/10	0	169.00	0	0.00	168.00	0	733	0.00%
2024/01/09	3	168.00	0	0.00	168.00	3	732	0.41%
2024/01/08	0	169.50	2	170.50	168.50	-2	728	-0.27%
2024/01/05	0	170.00	0	0.00	170.00	0	737	0.00%
2024/01/04	0	170.50	0	0.00	168.50	0	748	0.00%
2024/01/02	0	171.00	0	0.00	171.50	0	743	0.00%
2023/12/25	0	168.00	0	0.00	167.50	0	795	0.00%
2023/12/22	0	0.00	1	170.00	168.50	-1	804	-0.12%
2023/12/20	1	169.50	1	168.50	169.00	0	804	0.00%
2023/12/19	4	168.63	1	168.50	169.00	3	808	0.37%
2023/12/18	1	171.00	2	171.00	170.50	-1	798	-0.13%
2023/12/15	1	172.50	0	0.00	171.00	1	792	0.13%
2023/12/14	6	172.33	6	171.50	172.00	0	782	0.00%
2023/12/12	2	176.96	1	172.50	171.50	1	761	0.13%
2023/12/11	2.1	177.01	2	176.50	176.50	0.1	742	0.01%
2023/12/08	2	180.50	3.1	177.04	177.00	-1.1	737	-0.14%
2023/12/07	3	183.00	2	180.25	180.00	1	725	0.14%
2023/12/06	2	186.00	2	184.00	185.00	0	711	0.00%
2023/12/05	3	187.33	2	185.00	185.50	1	704	0.14%
2023/12/04	1.1	187.83	2	189.50	190.00	-1	684	-0.14%
2023/12/01	0	0.00	5.1	181.13	180.50	-5.1	621	-0.81%
2023/11/24	1	173.50	0	0.00	173.00	1	566	0.18%
2023/11/23	0	0.00	1	173.50	174.00	-1	573	-0.17%
2023/11/21	2	171.00	2	172.00	173.50	0	573	0.00%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/08	1	179.50	1	179.00	179.00	0	527	0.00%
2023/11/07	0.1	179.50	0.3	180.00	180.00	-0.2	519	-0.04%
2023/11/01	0.1	174.00	0	0.00	174.00	0.1	526	0.02%
2023/10/31	0.1	175.00	0	0.00	173.00	0.1	529	0.02%
2023/10/23	0	0.00	3	173.33	175.00	-3	582	-0.51%
2023/10/20	2	172.00	0	0.00	171.50	2	586	0.34%
2023/10/18	0.1	172.00	1	171.00	171.00	-0.9	605	-0.15%
2023/10/16	1	175.50	0	0.00	175.50	1	657	0.15%
2023/10/13	0	0.00	0.3	178.83	176.50	-0.3	670	-0.04%
2023/10/12	0	0.00	3	176.83	177.00	-3	678	-0.44%
2023/10/11	3.2	174.17	1	174.50	172.50	2.2	668	0.32%
2023/10/06	3.1	179.17	0	0.00	178.50	3.1	661	0.47%
2023/10/04	1.1	179.32	0	0.00	181.00	1.1	660	0.17%
2023/10/03	0.1	180.00	1	181.50	180.50	-0.9	665	-0.14%
2023/10/02	5.1	182.01	1	182.50	182.50	4.1	664	0.61%
2023/09/28	1.2	181.87	2	184.00	180.50	-0.9	659	-0.13%
2023/09/26	0.1	175.00	0	0.00	174.00	0.1	619	0.02%
2023/09/25	1.1	176.00	0	0.00	176.00	1.1	625	0.18%
2023/09/21	1	169.50	0	0.00	169.00	1	619	0.16%
2023/09/11	1	175.00	1	173.00	172.50	0	663	0.00%
2023/09/06	1	174.50	1	168.00	174.00	0	663	0.00%
2023/09/05	1	172.50	0	0.00	171.00	1	649	0.15%
2023/08/28	0	0.00	2	159.50	160.00	-2	676	-0.30%
2023/08/25	1	157.50	1	159.00	159.50	0	681	0.00%
2023/08/24	0	0.00	2	161.75	160.50	-2	689	-0.29%
2023/08/22	2	157.50	0	0.00	157.50	2	723	0.28%
2023/08/18	2	161.00	0	0.00	158.50	2	746	0.27%
2023/08/17	2	158.50	3	159.33	161.50	-1	765	-0.13%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/10	0	0.00	3	168.00	168.00	-3	790	-0.38%
2023/08/08	3	168.50	0	0.00	167.00	3	805	0.37%
2023/07/31	0	172.50	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0	175.50	0	0.00	174.00	0	1,011	0.00%
2023/07/20	1	185.50	2	184.50	183.00	-1	1,026	-0.10%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/18	0.1	179.00	0	0.00	179.00	0.1	1,040	0.00%
2023/07/17	1	181.00	2	181.00	182.00	-1	1,136	-0.09%
2023/07/14	1	178.00	0.2	178.00	177.50	0.8	1,255	0.06%
2023/07/11	0	175.76	0	0.00	174.50	0	1,329	0.00%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/07/06	0.1	177.00	0	0.00	175.00	0.1	1,367	0.01%
2023/07/05	0	177.00	0	0.00	177.00	0	1,368	0.00%
2023/07/04	1	178.00	3	177.00	177.00	-2	1,378	-0.15%
2023/06/30	1	178.50	0	0.00	177.50	1	1,437	0.07%
2023/06/29	0.4	178.56	0	0.00	178.00	0.4	1,445	0.02%
2023/06/28	0	0.00	1	176.00	176.00	-1	1,448	-0.07%
2023/06/27	0	0.00	1	178.00	175.50	-1	1,465	-0.07%
2023/06/26	3	173.00	0	0.00	173.50	3	1,481	0.20%
2023/06/21	0.2	175.50	0	0.00	174.50	0.2	1,494	0.01%
2023/06/20	3.1	175.03	5	175.50	175.00	-2	1,508	-0.13%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	2	180.00	179.50	-2	1,531	-0.13%
2023/06/12	1	180.00	0	0.00	178.50	1	1,600	0.06%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	1	180.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	0.1	182.50	182.50	-0.1	1,648	-0.01%
2023/06/06	0	0.00	0.1	177.50	177.50	-0.1	1,655	-0.01%
2023/06/05	1	177.00	0	0.00	176.50	1	1,682	0.06%
2023/06/01	2.1	175.01	0	0.00	174.00	2.1	1,772	0.12%
2023/05/30	0.1	175.50	0	0.00	174.50	0.1	1,830	0.00%
2023/05/26	3	176.33	0	0.00	173.50	3	1,952	0.15%
2023/05/24	0	181.50	0	0.00	180.00	0	1,983	0.00%
2023/05/23	0.1	183.00	0	0.00	183.00	0.1	2,013	0.00%
2023/05/22	1	183.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0.2	183.00	0	0.00	180.50	0.2	2,155	0.01%
2023/05/16	0	0.00	3	180.00	177.00	-3	2,293	-0.13%
2023/05/12	0	178.50	0	0.00	182.00	0	2,314	0.00%
2023/05/11	1.1	179.91	0	0.00	180.00	1.1	2,328	0.05%
2023/05/10	6	179.60	0	0.00	182.50	6	2,345	0.26%
2023/05/09	2.1	191.88	3	191.00	187.00	-0.9	2,324	-0.04%
2023/05/08	1	210.50	2	210.00	207.50	-1	2,315	-0.04%
2023/05/05	1	213.00	1	209.50	214.00	0	2,387	0.00%
2023/05/04	1	208.00	0.1	206.00	205.00	1	2,392	0.04%
2023/05/03	2	211.25	0	0.00	209.00	2	2,399	0.08%
2023/05/02	1	206.50	2.1	212.20	214.00	-1.1	2,475	-0.04%
2023/04/28	1	205.00	1.2	207.42	207.50	-0.2	2,506	-0.01%
2023/04/27	1	202.00	3	206.00	205.00	-2	2,516	-0.08%
2023/04/26	0	0.00	3	203.68	206.50	-3	2,542	-0.12%
2023/04/25	1	204.98	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	0.00	5	212.50	209.50	-5	2,546	-0.20%
2023/04/21	1.1	209.64	7	212.86	211.50	-6	2,549	-0.23%
2023/04/20	6.1	228.01	6	225.42	219.00	0.1	2,514	0.00%
2023/04/19	5	224.40	5.3	229.05	229.00	-0.3	2,467	-0.01%
2023/04/18	2.2	214.18	6	214.92	216.00	-3.8	2,348	-0.16%
2023/04/17	13	211.85	4	211.26	209.50	9	2,347	0.38%
2023/04/14	2.1	207.99	0	0.00	208.50	2.1	2,367	0.09%
2023/04/13	0	0.00	0	209.50	208.00	0	2,392	0.00%
2023/04/12	2	205.00	2	208.50	208.00	0	2,397	0.00%
2023/04/11	2.1	205.01	3	204.17	203.50	-0.9	2,425	-0.04%
2023/04/10	2.1	204.72	2	203.50	203.50	0.1	2,475	0.00%
2023/04/07	0	0.00	1	203.51	204.00	-1	2,559	-0.04%
2023/04/06	1.1	206.22	0.1	204.69	200.50	1	2,678	0.04%
2023/03/29	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	0.1	198.12	0	0.00	197.00	0.1	3,266	0.00%
2023/03/27	0	0.00	1	202.00	204.50	-1	3,322	-0.03%
2023/03/24	0	200.50	2	199.50	201.00	-2	3,367	-0.06%
2023/03/23	2	198.25	0	0.00	196.50	2	3,363	0.06%
2023/03/22	4	199.88	0	0.00	200.50	4	3,385	0.12%
2023/03/17	0	0.00	0	196.50	195.50	0	3,569	0.00%
2023/03/15	2	202.00	1	199.00	197.00	1	3,802	0.03%
2023/03/14	1.1	205.45	0	0.00	202.00	1.1	3,977	0.03%
2023/03/13	4	201.00	4.2	198.14	201.50	-0.2	4,040	0.00%
2023/03/10	5	206.50	8	203.00	201.00	-3	4,087	-0.07%
2023/03/09	6	202.67	6	205.50	205.50	0	4,083	0.00%
2023/03/08	11	205.82	11	207.41	207.50	0	4,088	0.00%
2023/03/07	8.2	209.38	6	206.67	206.50	2.2	4,101	0.05%
2023/03/06	8.1	209.39	8	211.06	209.50	0.1	4,078	0.00%
2023/03/03	4	219.88	1	218.00	217.00	3	4,039	0.07%
2023/03/02	1	220.00	4	221.63	222.00	-3	4,034	-0.07%
2023/03/01	4	213.38	5	215.10	212.50	-1	3,991	-0.03%
2023/02/24	8.1	216.68	4	218.63	212.50	4.1	3,949	0.10%
2023/02/23	4	230.13	1	231.93	232.50	3	3,848	0.08%
2023/02/22	1	225.00	4	227.88	229.50	-3	3,814	-0.08%
2023/02/21	1	228.48	3.1	227.70	229.00	-2.1	3,780	-0.06%
2023/02/20	5	223.70	7	225.93	224.50	-2	3,737	-0.05%
2023/02/17	0	0.00	3.4	217.68	221.00	-3.4	3,651	-0.09%
2023/02/16	4	212.50	2	213.75	212.50	2	3,604	0.06%
2023/02/15	0	0.00	3.3	209.44	208.00	-3.3	3,562	-0.09%
2023/02/14	4	202.00	1	202.00	202.50	3	3,473	0.09%
2023/02/13	0	0.00	1	199.05	198.00	-1	3,436	-0.03%
2023/02/10	3	200.67	0	0.00	198.50	3	3,417	0.09%
2023/02/09	0	0.00	2	198.26	200.00	-2	3,392	-0.06%
2023/02/08	2	197.50	1	199.50	198.00	1	3,368	0.03%
2023/02/07	2	198.00	0	198.50	197.00	2	3,324	0.06%
2023/02/06	9	202.72	10	203.20	199.00	-1	3,271	-0.03%
2023/02/03	8	198.56	5.2	198.55	200.00	2.8	3,194	0.09%
2023/02/02	0	0.00	1	186.50	192.00	-1	3,109	-0.03%
2023/02/01	1	188.50	2	189.00	187.50	-1	3,081	-0.03%
2023/01/31	7	189.21	8	188.20	188.50	-1	3,060	-0.03%
2023/01/30	1	178.00	12	179.21	182.00	-11	2,984	-0.37%
2023/01/17	2	176.75	1	176.00	175.00	1	2,963	0.03%
2023/01/16	1	176.00	1	178.00	176.00	0	2,951	0.00%
2023/01/12	12	170.83	2	171.50	172.00	10	2,911	0.34%
2023/01/10	0	0.00	0.1	175.00	174.50	-0.1	2,875	0.00%
2023/01/09	4.1	172.94	2	174.75	176.00	2.1	2,880	0.07%
2023/01/06	1	174.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	176.50	1	177.42	175.00	0	2,817	0.00%
2023/01/04	1	174.50	2	178.75	174.00	-1	2,779	-0.04%
2023/01/03	1	176.50	0	0.00	176.50	1	2,737	0.04%
2022/12/30	0	169.50	0	0.00	171.00	0	2,697	0.00%
2022/12/28	0	0.00	1	175.51	171.00	-1	2,632	-0.04%
2022/12/27	2	174.00	3	171.85	177.50	-1	2,578	-0.04%
2022/12/26	4	180.38	5	181.50	175.00	-1	2,479	-0.04%
2022/12/23	4	180.50	5.1	178.11	174.50	-1.1	2,353	-0.04%
2022/12/22	14	177.39	26.2	178.02	180.50	-12.2	2,204	-0.55%
2022/12/21	14	167.71	5.1	166.87	170.50	8.9	1,877	0.47%
2022/12/20	4	164.00	2	158.50	155.00	2	1,778	0.11%
2022/12/19	2	164.75	4	167.38	165.50	-2	1,714	-0.12%
2022/12/16	3	162.67	6	162.25	157.50	-3	1,638	-0.18%
2022/12/15	1	161.50	1	160.00	159.50	0	1,573	0.00%
2022/12/13	4	162.00	3	158.67	157.50	1	1,518	0.07%
2022/12/12	7	162.29	2	160.50	158.00	5	1,477	0.34%
2022/12/09	4	165.13	6	171.16	172.50	-2	1,379	-0.15%
2022/12/08	9	165.72	6	161.00	168.00	3	1,281	0.23%
2022/12/07	5	173.30	4	171.50	169.50	1	1,175	0.09%
2022/12/06	10.1	173.63	15	174.83	176.50	-4.9	1,013	-0.48%
2022/12/05	0	0.00	0.2	167.33	168.00	-0.2	811	-0.02%
2022/12/02	0	0.00	3.2	152.91	153.00	-3.2	741	-0.43%
2022/12/01	0	0.00	1	140.50	139.50	-1	714	-0.14%
2022/11/30	0	0.00	1.7	138.21	140.00	-1.7	703	-0.24%
2022/11/29	3.2	132.45	2.9	135.38	137.00	0.4	680	0.05%
2022/11/28	1.4	128.90	0	129.00	127.50	1.4	641	0.22%
2022/11/25	1.8	129.96	1.1	131.91	132.00	0.7	645	0.10%
2022/11/24	1	128.50	1.2	127.50	127.00	-0.2	655	-0.03%
2022/11/23	1	124.50	5	125.60	125.50	-4	634	-0.63%
2022/11/22	1	120.00	1	121.00	120.50	0	631	0.00%
2022/11/21	1	124.00	0	0.00	122.00	1	629	0.16%
2022/11/17	2	123.75	1	125.00	123.50	1	631	0.16%
2022/11/16	2	122.50	0	0.00	124.00	2	627	0.32%
2022/11/15	1	121.00	0	0.00	122.00	1	626	0.16%
2022/11/14	0	0.00	1	123.00	123.00	-1	623	-0.16%
2022/11/11	0.3	114.00	0	0.00	114.00	0.3	597	0.04%
2022/11/10	0	0.00	0	115.00	114.00	0	597	0.00%
2022/11/09	2	114.75	0	0.00	115.00	2	609	0.33%
2022/11/07	0	0.00	1	112.50	114.00	-1	617	-0.16%
2022/11/04	1	112.00	0	0.00	111.50	1	621	0.16%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/26	0	105.00	0	0.00	106.00	0	642	0.00%
2022/10/25	0	105.00	2	105.50	104.00	-2	630	-0.31%
2022/10/17	1	109.00	4.6	111.46	112.00	-3.6	568	-0.64%
2022/10/13	0.1	123.00	0	0.00	119.00	0.1	547	0.01%
2022/10/12	0	0.00	0	125.00	128.00	0	539	-0.01%
2022/10/11	0	0.00	0.1	124.66	124.50	-0.1	535	-0.02%
2022/10/07	1.1	130.00	1	129.01	129.00	0	534	0.01%
2022/10/06	0.1	128.00	0	0.00	128.00	0.1	533	0.02%
2022/10/03	0.1	124.50	0	0.00	123.50	0.1	515	0.02%
2022/09/30	0	122.00	0	0.00	124.50	0	515	0.00%
2022/09/23	0.3	139.20	1	137.06	136.00	-0.8	485	-0.16%
2022/09/22	0.2	140.00	0	0.00	140.00	0.2	485	0.03%
2022/09/21	0.2	143.33	0	0.00	143.50	0.2	485	0.03%
2022/09/20	0.1	144.89	0	0.00	144.00	0.1	489	0.03%
2022/09/19	3.1	144.07	0	0.00	144.00	3.1	496	0.63%
2022/09/16	0	0.00	0	149.00	150.00	0	489	-0.01%
2022/09/15	1.1	149.98	0	149.75	149.00	1	490	0.21%
2022/09/14	0.1	149.00	0	0.00	148.50	0.1	491	0.02%
2022/09/13	0.1	148.37	0	0.00	148.00	0.1	489	0.01%
2022/09/12	0.2	148.83	0	0.00	149.00	0.2	488	0.03%
2022/09/08	0.4	146.88	1	146.00	145.50	-0.6	481	-0.12%
2022/09/07	1	150.50	3.2	147.49	149.50	-2.2	466	-0.47%
2022/09/06	1	144.00	1.1	145.95	142.50	-0.1	431	-0.01%
2022/09/05	1	142.50	0	0.00	143.50	1	421	0.24%
2022/09/02	0	0.00	1	145.50	143.50	-1	417	-0.24%
2022/09/01	1.2	145.44	1.1	146.45	145.00	0.1	428	0.03%
2022/08/31	3	144.83	1	145.96	146.50	2	414	0.48%
2022/08/30	0	0.00	1	138.00	138.00	-1	376	-0.27%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/26	0.1	136.25	0	0.00	135.00	0.1	380	0.03%
2022/08/25	0.4	138.50	0	0.00	136.00	0.4	383	0.10%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/19	0.1	134.00	0	0.00	134.00	0.1	386	0.01%
2022/08/18	0	0.00	2	134.50	133.50	-2	386	-0.52%
2022/08/17	1	133.50	3	132.83	132.50	-2	385	-0.52%
2022/08/16	1	132.50	1	134.00	133.50	0	383	0.00%
2022/08/12	0	0.00	1	126.00	126.50	-1	367	-0.27%
2022/08/10	1.1	127.10	0	0.00	127.00	1.1	362	0.30%
2022/08/09	3	129.67	7	127.93	130.00	-4	360	-1.11%
2022/08/08	5	129.80	7.1	129.51	129.50	-2.1	347	-0.60%
2022/08/04	0.1	141.75	0.3	140.50	140.50	-0.2	356	-0.04%
2022/08/03	0.1	143.00	1	142.50	142.00	-1	361	-0.26%
2022/08/02	1.2	145.08	2	144.25	145.00	-0.8	380	-0.21%
2022/08/01	2	144.00	0	0.00	144.00	2	414	0.48%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.00%
2022/07/26	0	0.00	0.5	143.78	142.50	-0.5	430	-0.10%
2022/07/25	1	144.00	0.2	145.00	145.00	0.9	433	0.20%
2022/07/22	0	0.00	1.1	144.00	144.00	-1.1	435	-0.25%
2022/07/21	0	0.00	1.3	143.86	144.00	-1.3	444	-0.30%
2022/07/20	2	150.01	0.2	151.50	149.00	1.8	441	0.41%
2022/07/19	0	151.13	0	0.00	150.50	0	438	0.01%
2022/07/18	0.1	152.00	0	0.00	151.00	0.1	443	0.02%
2022/07/15	0.1	152.00	0	0.00	152.50	0.1	450	0.02%
2022/07/14	1	154.00	1	154.00	155.00	0	460	0.00%
2022/07/13	0.3	152.89	0	152.50	153.50	0.2	464	0.05%
2022/07/12	0.2	148.33	0	0.00	149.00	0.2	466	0.03%
2022/07/08	0	0.00	2.5	149.80	149.00	-2.5	479	-0.52%
2022/07/07	0	0.00	0.3	148.67	149.00	-0.3	482	-0.06%
2022/07/06	0.4	148.00	0	0.00	145.00	0.4	492	0.08%
2022/07/05	2.4	144.46	3	144.50	147.00	-0.6	497	-0.12%
2022/07/04	0.1	141.50	0	0.00	142.00	0.1	500	0.02%
2022/07/01	3	144.17	1	144.00	142.00	2	508	0.39%
2022/06/30	1.1	155.59	1	155.00	154.50	0.1	531	0.02%
2022/06/29	0	158.00	1	156.50	158.50	-1	538	-0.19%
2022/06/28	1.4	160.18	0	0.00	159.00	1.4	546	0.26%
2022/06/27	0.5	167.00	0.1	163.50	165.50	0.4	550	0.07%
2022/06/24	0	0.00	3.2	161.88	161.00	-3.2	544	-0.59%
2022/06/23	1.3	160.01	1.3	159.35	158.00	0	546	0.00%
2022/06/22	2	159.00	3.3	159.53	158.50	-1.3	566	-0.23%
2022/06/21	0	0.00	2.2	157.77	161.00	-2.2	598	-0.37%
2022/06/20	2.3	161.33	7	156.21	153.50	-4.7	613	-0.77%
2022/06/17	1	157.00	1	157.00	158.00	0	630	0.00%
2022/06/16	8.2	158.86	14	159.75	156.00	-5.9	631	-0.93%
2022/06/15	0.1	159.00	1	160.50	159.00	-0.9	632	-0.15%
2022/06/14	0.1	155.50	3	157.67	159.00	-2.9	633	-0.46%
2022/06/13	0.2	161.42	2	159.00	160.00	-1.8	636	-0.28%
2022/06/10	3	164.33	1.2	165.34	164.00	1.8	639	0.28%
2022/06/09	0	0.00	0.2	157.50	156.00	-0.2	624	-0.03%
2022/06/08	1	157.50	1.9	159.45	157.50	-0.9	633	-0.15%
2022/06/07	2	158.75	0.3	161.50	161.50	1.7	639	0.27%
2022/06/06	0.1	156.50	0	0.00	156.00	0.1	645	0.02%
2022/06/02	1.5	159.23	0	159.50	159.00	1.5	668	0.22%
2022/06/01	0.3	157.38	0	0.00	157.00	0.3	690	0.04%
2022/05/31	1.1	154.04	4	155.88	157.50	-2.9	746	-0.39%
2022/05/30	1.1	151.50	0	0.00	152.00	1.1	769	0.14%
2022/05/26	1	150.50	2	149.75	147.00	-1	775	-0.13%
2022/05/13	0	0.00	1	142.00	144.50	-1	862	-0.12%
2022/05/12	6	143.08	6	141.34	140.00	0	856	0.00%
2022/05/09	2	158.25	1	157.00	153.50	1	840	0.12%
2022/05/06	1	169.00	1	168.00	169.00	0	819	0.00%
2022/04/29	3	171.00	3	170.50	170.50	0	842	0.00%
2022/04/27	0	171.00	1	169.00	171.00	-1	846	-0.12%
2022/04/18	1	175.00	0	0.00	173.00	1	872	0.11%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/13	1	177.00	1	176.00	177.00	0	889	0.00%
2022/04/07	1.1	177.41	0	177.67	176.50	1.1	881	0.12%
2022/04/06	11.1	179.05	5	177.20	176.50	6.1	877	0.69%
2022/04/01	2	187.51	0	0.00	186.50	2	845	0.24%
2022/03/31	0.1	190.04	0	0.00	190.00	0.1	835	0.02%
2022/03/30	7.1	191.50	1	191.50	191.50	6.1	827	0.73%
2022/03/29	1	192.52	0	0.00	192.50	1	820	0.12%
2022/03/28	0	194.00	1	193.00	192.50	-1	823	-0.12%
2022/03/25	2.2	192.79	1	193.00	192.50	1.2	826	0.14%
2022/03/24	3	199.16	2	197.75	198.00	1	808	0.13%
2022/03/22	4	204.88	2	208.00	204.50	2	761	0.26%
2022/03/21	0	0.00	1.2	201.17	201.00	-1.2	754	-0.16%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/17	1	199.50	0	0.00	201.00	1	758	0.13%
2022/03/16	1	196.53	1	200.50	196.50	0	768	0.00%
2022/03/15	3	198.83	0	0.00	197.50	3	767	0.39%
2022/03/11	5	205.50	3	205.86	205.00	2	776	0.25%
2022/03/10	0	207.00	0	0.00	207.00	0	779	0.00%
2022/03/09	0	0.00	2.1	200.52	203.00	-2.1	780	-0.26%
2022/03/08	2	199.25	2	205.00	196.00	0	780	0.00%
2022/03/07	3.2	209.40	0	0.00	207.00	3.2	779	0.41%
2022/03/04	3	213.67	11	214.27	215.50	-8	769	-1.04%
2022/03/03	0	0.00	2	207.25	211.00	-2	727	-0.27%
2022/03/02	0	0.00	1	194.50	199.50	-1	708	-0.14%
2022/02/24	3.1	198.94	3	194.83	194.00	0.1	740	0.01%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/22	5	202.00	2	205.50	203.00	3	736	0.41%
2022/02/21	1	207.00	0	0.00	208.00	1	755	0.13%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	3	209.00	0	0.00	207.00	3	799	0.38%
2022/02/16	2	207.00	3	208.67	209.50	-1	805	-0.12%
2022/02/15	4	202.63	2	203.50	203.00	2	831	0.24%
2022/02/11	0	0.00	1	200.50	201.00	-1	876	-0.11%
2022/02/10	2	200.00	3	202.00	200.50	-1	876	-0.11%
2022/02/09	0	196.00	1	196.00	194.00	-1	876	-0.11%
2022/02/08	1	195.00	1	192.00	195.00	0	876	0.00%
2022/02/07	11	189.86	1	189.50	190.00	10	870	1.15%
2022/01/26	2	192.00	1	192.00	192.50	1	882	0.11%
2022/01/25	0	0.00	0.1	194.00	192.50	-0.1	889	-0.01%
2022/01/24	1	190.00	1	191.50	193.00	0	901	0.00%
2022/01/18	0	0.00	3	199.83	199.00	-3	922	-0.33%
2022/01/17	3	199.17	7	197.43	199.50	-4	922	-0.43%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/12	1	190.50	2	191.50	190.50	-1	924	-0.11%
2022/01/11	1	198.50	1	198.50	196.00	0	915	0.00%
2022/01/10	6	199.00	5	200.90	201.00	1	942	0.11%
2022/01/07	1	204.50	2	207.50	204.50	-1	935	-0.11%
2022/01/06	1	206.00	1	208.00	206.50	0	934	0.00%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2022/01/04	1	205.51	1	206.50	205.50	0	987	0.00%
2022/01/03	1	207.50	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	1.1	209.48	208.50	-1.1	989	-0.11%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/28	0	0.00	0.1	207.50	207.50	-0.1	1,000	0.00%
2021/12/23	1	205.00	1	206.00	206.00	0	1,038	0.00%
2021/12/22	1	207.00	0	0.00	206.00	1	1,048	0.10%
2021/12/21	0	0.00	1	205.50	208.50	-1	1,051	-0.10%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/16	3	204.50	0	0.00	204.00	3	1,079	0.28%
2021/12/15	0.1	207.00	0	0.00	205.50	0.1	1,089	0.01%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/13	0	0.00	1	203.50	202.50	-1	1,113	-0.09%
2021/12/10	1	202.50	1	203.50	202.50	0	1,139	0.00%
2021/12/09	2	205.00	2	207.00	206.50	0	1,139	0.00%
2021/12/07	3	206.67	3	206.00	205.50	0	1,153	0.00%
2021/12/06	2	210.25	2	210.50	209.50	0	1,152	0.00%
2021/12/03	0	0.00	1	208.50	208.00	-1	1,160	-0.09%
2021/12/02	5	204.00	1	203.50	203.50	4	1,168	0.34%
2021/12/01	2	204.75	0.1	204.67	203.00	1.9	1,169	0.17%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	0	0.00	0	208.00	207.50	0	1,154	0.00%
2021/11/25	5	213.50	4	214.25	213.50	1	1,177	0.08%
2021/11/24	5	209.70	1	210.50	215.00	4	1,186	0.34%
2021/11/23	2	211.25	2	211.50	210.00	0	1,185	0.00%
2021/11/22	4	207.63	2	210.00	209.50	2	1,177	0.17%
2021/11/19	2	205.50	1	206.50	207.50	1	1,177	0.08%
2021/11/18	3	206.17	4	208.13	208.00	-1	1,194	-0.08%
2021/11/17	8	200.50	0	0.00	199.50	8	1,188	0.67%
2021/11/16	5	201.10	2	202.50	203.50	3	1,172	0.26%
2021/11/15	3	201.83	2	203.50	204.00	1	1,190	0.08%
2021/11/12	4.2	205.40	4	209.88	203.50	0.2	1,200	0.01%
2021/11/11	7.5	215.33	1	213.50	213.00	6.5	1,161	0.56%
2021/11/10	1	227.00	2	225.50	225.00	-1	1,125	-0.09%
2021/11/09	5	226.00	2	226.00	227.00	3	1,136	0.26%
2021/11/08	0	0.00	1	223.50	221.50	-1	1,184	-0.08%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/04	4	230.38	0	0.00	230.50	4	1,234	0.32%
2021/11/03	3	234.66	2	235.75	232.00	1	1,248	0.08%
2021/11/02	4	233.88	1	232.50	231.00	3	1,243	0.24%
2021/11/01	0	0.00	5	232.80	233.00	-5	1,268	-0.39%
2021/10/29	3	228.17	1	225.50	225.50	2	1,299	0.15%
2021/10/27	1	222.50	2	225.00	229.50	-1	1,340	-0.07%
2021/10/26	1	222.50	1	224.00	221.50	0	1,368	0.00%
2021/10/25	2	220.00	1	221.00	219.50	1	1,414	0.07%
2021/10/22	2	221.50	1	225.50	221.00	1	1,507	0.07%
2021/10/21	1	222.50	3	224.83	223.50	-2	1,622	-0.12%
2021/10/20	1	221.50	1	222.50	222.00	0	1,710	0.00%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	2	221.25	1	227.50	222.50	1	1,810	0.06%
2021/10/14	0	0.00	1	213.50	213.50	-1	1,940	-0.05%
2021/10/13	2	223.25	0	0.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	14	227.71	231.50	-14	1,978	-0.71%
2021/10/08	1	226.50	0	0.00	229.00	1	1,996	0.05%
2021/10/05	1	216.00	1	220.00	226.00	0	2,039	0.00%
2021/10/04	0	0.00	0	220.00	220.00	0	2,045	0.00%
2021/10/01	2.1	218.70	3	216.71	215.00	-0.9	2,042	-0.04%
2021/09/27	0	233.50	0	0.00	233.50	0	2,040	0.00%
2021/09/23	0	0.00	1	233.50	233.00	-1	2,061	-0.05%
2021/09/16	0	0.00	1	233.00	231.50	-1	2,165	-0.05%
2021/09/15	8.1	240.86	8	238.19	237.50	0.1	2,293	0.01%
2021/09/10	1	249.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	4	250.51	0	0.00	248.00	4	2,344	0.17%
2021/09/07	10.1	251.80	0	0.00	257.00	10.1	2,372	0.43%
2021/09/06	1	263.50	2	259.00	259.00	-1	2,369	-0.04%
2021/09/03	1	262.00	1.4	264.28	261.50	-0.4	2,374	-0.02%
2021/09/02	1	263.50	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	268.50	1	266.50	268.00	0	2,389	0.00%
2021/08/31	2	268.75	6.1	270.34	270.00	-4.1	2,426	-0.17%
2021/08/30	1	256.50	11	261.27	263.50	-10	2,417	-0.41%
2021/08/27	14.1	254.47	1	257.00	252.00	13.1	2,415	0.54%
2021/08/26	3	265.50	0	0.00	260.00	3	2,408	0.12%
2021/08/25	1	266.00	2	264.50	265.00	-1	2,416	-0.04%
2021/08/24	2.1	260.78	2.4	258.58	264.00	-0.3	2,425	-0.01%
2021/08/23	2	261.75	0	0.00	262.00	2	2,440	0.08%
2021/08/20	1.1	259.27	0	0.00	260.00	1.1	2,443	0.05%
2021/08/19	2.3	261.19	1	263.00	257.00	1.3	2,482	0.05%
2021/08/18	1.1	256.48	2	260.50	272.50	-0.9	2,639	-0.03%
2021/08/17	0	276.00	0	266.00	264.50	0	2,674	0.00%
2021/08/16	1	275.00	1	275.00	276.00	0	2,775	0.00%
2021/08/13	2	279.76	2	279.25	277.50	0	2,862	0.00%
2021/08/12	2	279.25	2	280.89	281.00	0	2,997	0.00%
2021/08/11	1	288.00	3.1	302.92	288.00	-2.1	2,952	-0.07%
2021/08/10	1	315.00	1	317.50	319.50	0	2,920	0.00%
2021/08/09	4	324.00	5	319.39	317.50	-1	2,940	-0.03%
2021/08/05	1	315.00	2	317.78	322.00	-1	2,951	-0.03%
2021/08/04	5.3	320.46	3	319.83	312.50	2.3	2,991	0.08%
2021/08/03	2	324.75	2	326.50	325.00	0	3,014	0.00%
2021/08/02	1	321.50	1	330.00	327.50	0	2,999	0.00%
2021/07/30	2	330.25	4	325.99	327.00	-2	2,972	-0.07%
2021/07/29	4	335.38	3.1	334.16	331.50	1	2,935	0.03%
2021/07/28	6	340.42	6.1	339.71	336.00	-0.1	2,891	0.00%
2021/07/27	12	331.58	12.1	333.02	334.00	-0.1	2,822	0.00%
2021/07/26	3	314.83	4	323.38	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	5.1	300.20	300.00	-5.1	2,638	-0.19%
2021/07/22	3	289.67	6	291.25	290.00	-3	2,589	-0.12%
2021/07/21	3	284.00	3	283.33	289.00	0	2,567	0.00%
2021/07/20	11.1	280.82	6	282.00	283.00	5.1	2,511	0.20%
2021/07/19	1	270.50	3	270.33	270.50	-2	2,407	-0.08%
2021/07/16	7.1	268.39	5	272.80	264.50	2.1	2,409	0.09%
2021/07/15	3	261.67	6	264.92	267.50	-3	2,363	-0.13%
2021/07/14	2	251.75	2	254.25	255.00	0	2,358	0.00%
2021/07/13	4	262.38	3	266.33	254.50	1	2,374	0.04%
2021/07/12	2	256.25	2	257.00	258.50	0	2,349	0.00%
2021/07/09	2	255.25	3	255.83	250.00	-1	2,349	-0.04%
2021/07/08	1	254.50	1	253.50	255.00	0	2,372	0.00%
2021/07/07	1	251.50	1	251.00	253.00	0	2,393	0.00%
2021/07/06	1	254.50	2	257.75	254.00	-1	2,446	-0.04%
2021/07/05	2	254.75	1	255.50	255.00	1	2,483	0.04%
2021/07/02	1	250.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	1	248.50	0	0.00	248.00	1	2,585	0.04%
2021/06/30	3	257.17	2	258.25	257.00	1	2,611	0.04%
2021/06/29	2	255.75	1	255.50	257.00	1	2,603	0.04%
2021/06/28	2	263.50	6	265.25	263.50	-4	2,579	-0.16%
2021/06/25	10.1	269.86	20.1	269.15	265.00	-10	2,558	-0.39%
2021/06/24	14	263.93	17.7	266.36	264.00	-3.6	2,470	-0.15%
2021/06/23	3	247.50	19	249.92	252.00	-16	2,323	-0.69%
2021/06/22	5	242.50	1.1	241.48	241.50	3.9	2,270	0.17%
2021/06/21	3	241.81	3	242.50	239.50	0	2,274	0.00%
2021/06/18	5	247.10	38	247.80	247.00	-33	2,280	-1.45%
2021/06/17	9	243.67	0	0.00	244.00	9	2,281	0.39%
2021/06/16	42	243.62	15	244.37	244.00	27	2,280	1.19%
2021/06/15	2.1	238.52	5	238.90	240.00	-2.9	2,245	-0.13%
2021/06/11	0	239.00	4	238.50	239.50	-4	2,246	-0.18%
2021/06/10	0	0.00	2	235.50	239.00	-2	2,237	-0.09%
2021/06/09	4	231.00	1	231.00	231.50	3	2,224	0.13%
2021/06/08	22	229.93	4	229.38	230.00	18	2,213	0.81%
2021/06/07	3	236.67	7	235.57	233.00	-4	2,174	-0.18%
2021/06/04	12	240.96	11	242.95	241.00	1	2,161	0.05%
2021/06/03	2	239.00	0	0.00	239.00	2	2,185	0.09%
2021/06/02	9	239.01	10	243.55	239.00	-1	2,200	-0.04%
2021/06/01	0	236.50	0.1	243.00	243.00	-0.1	2,199	0.00%
2021/05/28	2	246.25	1	247.00	244.00	1	2,188	0.05%
2021/05/27	4	249.99	1	243.00	245.00	3	2,209	0.14%
2021/05/26	6.1	257.27	7	259.21	249.50	-0.9	2,162	-0.04%
2021/05/25	4	249.00	4	249.13	249.00	0	1,984	0.00%
2021/05/24	7	247.71	4	251.00	245.00	3	1,925	0.16%
2021/05/21	4.2	250.49	2	249.00	245.50	2.2	1,832	0.12%
2021/05/20	2	250.00	9	251.56	256.00	-7	1,744	-0.40%
2021/05/19	4	233.00	2.1	234.29	233.50	1.9	1,604	0.12%
2021/05/18	0	0.00	14	228.32	233.00	-14	1,597	-0.88%
2021/05/17	7	218.36	5	228.00	215.00	2	1,587	0.13%
2021/05/14	2	232.00	5	233.80	235.00	-3	1,561	-0.19%
2021/05/13	3	221.67	3	223.83	227.00	0	1,543	0.00%
2021/05/12	9	235.50	8	223.44	225.50	1	1,555	0.06%
2021/05/11	1	237.50	11	238.32	234.50	-10	1,494	-0.67%
2021/05/10	5	227.80	1	230.00	227.00	4	1,455	0.27%
2021/05/07	1	223.50	0	0.00	226.00	1	1,460	0.07%
2021/05/06	0	0.00	1	223.00	219.50	-1	1,458	-0.07%
2021/05/05	1	217.00	1	219.00	218.50	0	1,462	0.00%
2021/05/04	3	226.67	3	219.50	220.00	0	1,478	0.00%
2021/05/03	9	241.72	1	230.00	230.00	8	1,475	0.54%
2021/04/29	1	242.50	4	243.00	242.50	-3	1,461	-0.21%
2021/04/28	3	240.00	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	245.00	2	247.25	245.00	-2	1,447	-0.14%
2021/04/26	2	240.75	0	0.00	240.50	2	1,422	0.14%
2021/04/23	0	0.00	3.4	241.67	240.50	-3.4	1,418	-0.24%
2021/04/21	4	242.50	1	245.00	241.50	3	1,393	0.22%
2021/04/20	4	245.50	10	246.85	246.00	-6	1,391	-0.43%
2021/04/19	4	243.13	8	243.63	245.00	-4	1,362	-0.29%
2021/04/15	2	238.75	0	0.00	238.00	2	1,345	0.15%
2021/04/14	7.1	230.49	1	234.00	236.00	6.1	1,334	0.46%
2021/04/13	4	241.75	5	246.50	237.50	-1	1,326	-0.08%
2021/04/12	3.2	255.61	1	248.00	246.50	2.2	1,318	0.17%
2021/04/09	3	246.33	8	249.56	250.00	-5	1,266	-0.39%
2021/04/08	3.1	235.00	22	239.36	249.50	-18.9	1,217	-1.55%
2021/04/07	10	226.90	3	224.33	228.50	7	1,139	0.61%
2021/04/06	6	223.58	7	222.86	228.00	-1	1,130	-0.09%
2021/04/01	0	214.50	0	0.00	215.00	0	1,097	0.00%
2021/03/31	2	214.75	1	213.50	216.00	1	1,097	0.09%
2021/03/30	1	215.50	5	216.10	216.50	-4	1,087	-0.37%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/25	0	0.00	0	218.50	218.00	0	1,074	0.00%
2021/03/24	1	219.02	2	220.25	218.00	-1	1,081	-0.09%
2021/03/23	4	222.75	2	227.25	220.00	2	1,071	0.19%
2021/03/22	6	222.00	3	222.00	224.00	3	1,051	0.29%
2021/03/19	3	211.83	4	214.24	217.00	-1	1,020	-0.10%
2021/03/18	1	219.50	1	216.50	216.00	0	1,006	0.00%
2021/03/17	3	214.83	4	216.88	216.50	-1	997	-0.10%
2021/03/16	3	212.50	3	212.33	212.50	0	983	0.00%
2021/03/15	1	212.00	0	0.00	209.50	1	985	0.10%
2021/03/12	0	0.00	2	209.25	208.50	-2	980	-0.20%
2021/03/11	0.2	210.94	1	210.50	210.00	-0.8	993	-0.08%
2021/03/10	1	205.50	2	210.50	211.00	-1	991	-0.10%
2021/03/09	2.4	210.37	1	209.50	208.00	1.4	986	0.14%
2021/03/08	4	220.50	4	221.25	219.00	0	961	0.00%
2021/03/05	2	212.25	2	212.25	212.50	0	947	0.00%
2021/03/04	1	218.50	4	216.88	214.50	-3	955	-0.31%
2021/03/03	5	220.50	4	220.25	221.00	1	942	0.11%
2021/03/02	5	219.60	6	218.83	217.50	-1	922	-0.11%
2021/02/26	2	211.00	3	210.50	211.50	-1	882	-0.11%
2021/02/25	1	211.00	1	211.50	212.00	0	885	0.00%
2021/02/24	0	0.00	1	206.00	208.00	-1	881	-0.11%
2021/02/23	1	211.50	0.1	209.00	206.00	1	885	0.11%
2021/02/22	1	207.50	1	209.50	208.00	0	881	0.00%
2021/02/19	0	0.00	2	197.75	203.00	-2	873	-0.23%
2021/02/18	2	194.50	1	190.00	196.00	1	886	0.12%
2021/02/17	3	192.83	1	190.00	190.00	2	891	0.22%
2021/02/05	2	195.00	1	195.00	195.00	1	893	0.11%
2021/02/04	1	196.00	1	197.50	197.00	0	911	0.00%
2021/02/03	3	203.83	3	199.67	199.00	0	977	0.00%
2021/02/02	4	207.63	3	209.00	210.50	1	1,026	0.10%
2021/02/01	4	207.75	5	205.10	209.00	-1	1,043	-0.10%
2021/01/29	1	201.50	1	203.00	203.00	0	1,028	0.00%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/26	9	203.94	10	205.00	205.50	-1	1,052	-0.10%
2021/01/25	2	198.50	3	199.83	201.50	-1	1,038	-0.10%
2021/01/21	0.1	187.50	0	0.00	183.50	0.1	1,060	0.01%
2021/01/20	0	0.00	1	194.00	188.00	-1	1,061	-0.09%
2021/01/18	0	0.00	1	190.50	194.00	-1	1,079	-0.09%
2021/01/13	0	0.00	1	196.00	195.00	-1	1,103	-0.09%
2021/01/12	2.1	199.88	3	198.17	196.50	-0.9	1,104	-0.08%
2021/01/07	3	203.33	2	202.75	202.50	1	1,153	0.09%
2021/01/06	5.2	208.48	3	203.83	202.00	2.2	1,163	0.18%
2021/01/05	4	203.25	6	204.00	209.00	-2	1,147	-0.17%
2021/01/04	1	200.50	0	0.00	201.00	1	1,154	0.09%
2020/12/31	2	201.25	1	200.50	200.00	1	1,201	0.08%
2020/12/30	2	202.25	8	202.00	201.50	-6	1,221	-0.49%
2020/12/29	3	199.50	2	200.00	198.50	1	1,269	0.08%
2020/12/28	2.1	204.00	6.5	204.23	203.00	-4.4	1,318	-0.34%
2020/12/25	0.2	208.00	0	0.00	207.50	0.2	1,308	0.02%
2020/12/22	1	211.00	3	211.67	210.50	-2	1,366	-0.15%
2020/12/21	1	212.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	4	216.63	2	218.00	216.50	2	1,386	0.14%
2020/12/17	1	211.50	1	212.00	212.00	0	1,385	0.00%
2020/12/16	3	210.00	0	0.00	211.50	3	1,393	0.22%
2020/12/14	0.1	211.50	2	209.50	211.50	-1.9	1,400	-0.14%
2020/12/11	1	211.50	0	0.00	211.00	1	1,403	0.07%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	2.1	212.99	1	213.00	211.50	1.1	1,418	0.07%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	2	211.00	0	0.00	211.00	2	1,421	0.14%
2020/12/03	2	217.75	0.1	219.50	217.50	1.9	1,414	0.13%
2020/12/02	0	0.00	1	218.00	217.00	-1	1,418	-0.07%
2020/12/01	0.1	221.00	0	0.00	220.00	0.1	1,422	0.00%
2020/11/30	3	224.83	3	226.67	222.50	0	1,425	0.00%
2020/11/27	3	222.17	1	220.50	221.50	2	1,419	0.14%
2020/11/25	2	222.00	1	220.50	220.50	1	1,452	0.07%
2020/11/24	4	221.00	1	221.50	220.00	3	1,495	0.20%
2020/11/23	1	224.00	1	226.50	222.50	0	1,546	0.00%
2020/11/20	0	0.00	2	225.00	225.00	-2	1,575	-0.13%
2020/11/19	2	223.75	0	0.00	222.00	2	1,615	0.12%
2020/11/18	0.1	225.55	3	224.67	225.00	-2.9	1,674	-0.17%
2020/11/17	1	223.00	0	0.00	222.00	1	1,700	0.06%
2020/11/16	1	218.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	0	0.00	1.2	214.54	216.50	-1.2	1,716	-0.07%
2020/11/12	1	209.00	1.2	211.12	213.00	-0.2	1,715	-0.01%
2020/11/11	10.2	216.19	1	213.00	211.00	9.2	1,714	0.54%
2020/11/10	11.2	223.40	0	0.00	222.00	11.2	1,665	0.67%
2020/11/09	2.1	243.31	3	244.83	246.00	-0.9	1,605	-0.06%
2020/11/06	1	239.50	2	240.75	241.00	-1	1,588	-0.06%
2020/11/05	2.3	238.33	1	238.50	237.00	1.3	1,598	0.08%
2020/11/04	1	229.00	1	234.00	238.00	0	1,607	0.00%
2020/11/03	0	230.50	0	0.00	230.00	0	1,605	0.00%
2020/11/02	4	226.50	4	226.50	226.50	0	1,622	0.00%
2020/10/30	3	229.17	4	233.38	227.50	-1	1,654	-0.06%
2020/10/29	2	227.00	0	0.00	227.00	2	1,699	0.12%
2020/10/28	0	231.00	0	0.00	230.00	0	1,741	0.00%
2020/10/27	2	233.00	1	230.00	234.00	1	1,745	0.06%
2020/10/26	1	233.00	0	0.00	232.00	1	1,755	0.06%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/20	0	236.50	1	236.00	236.50	-1	1,802	-0.05%
2020/10/19	2	234.28	4	231.38	234.50	-2	1,800	-0.11%
2020/10/16	2	232.00	0	0.00	228.50	2	1,776	0.11%
2020/10/15	1	237.00	1	237.00	236.50	0	1,752	0.00%
2020/10/14	1	240.50	1	236.00	236.00	0	1,761	0.00%
2020/10/13	2	240.00	3	239.83	240.50	-1	1,774	-0.06%
2020/10/12	3	240.00	4	239.00	241.50	-1	1,780	-0.06%
2020/10/08	3.1	236.05	2	237.25	236.00	1.1	1,764	0.06%
2020/10/07	3.1	244.84	3	244.83	242.50	0.1	1,716	0.01%
2020/10/06	5	242.73	4	243.00	247.50	1	1,719	0.06%
2020/10/05	15.1	251.29	7	248.07	244.00	8.1	1,676	0.48%
2020/09/30	1	269.50	0	0.00	269.00	1	1,615	0.06%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	1	261.00	1	261.50	263.00	0	1,643	0.00%
2020/09/25	1	277.74	0	0.00	267.50	1	1,647	0.06%
2020/09/24	3	278.48	2	276.50	273.50	1	1,639	0.06%
2020/09/23	1	288.96	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1.1	288.58	1	288.00	289.00	0.1	1,685	0.01%
2020/09/21	2	301.50	0	0.00	295.00	2	1,686	0.12%
2020/09/15	0	0.00	1	300.00	300.00	-1	1,779	-0.06%
2020/09/14	0	0.00	1	300.00	299.00	-1	1,787	-0.06%
2020/09/11	1	300.00	1	304.00	305.00	0	1,819	0.00%
2020/09/10	0	0.00	1	300.00	300.00	-1	1,873	-0.05%
2020/09/08	1	306.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	4.1	309.86	9	308.50	302.00	-4.9	1,899	-0.26%
2020/09/04	2	312.25	1	313.00	309.50	1	1,915	0.05%
2020/09/03	0.1	318.00	0	0.00	318.50	0.1	1,919	0.01%
2020/09/02	2	323.50	0	0.00	321.50	2	1,938	0.10%
2020/08/31	3	325.17	2	325.00	320.50	1	1,988	0.05%
2020/08/28	2	331.50	0	0.00	326.00	2	2,009	0.10%
2020/08/27	3.1	321.42	4	323.13	325.00	-0.9	2,073	-0.04%
2020/08/26	4	315.13	4	316.13	317.00	0	2,048	0.00%
2020/08/25	5	316.80	5	314.60	315.50	0	2,082	0.00%
2020/08/24	6	314.25	6.1	316.94	320.00	-0.1	2,075	-0.01%
2020/08/21	2	289.50	3	297.17	299.00	-1	2,015	-0.05%
2020/08/20	5	297.20	10	281.80	289.00	-5	2,003	-0.25%
2020/08/19	2	312.00	3	303.67	302.00	-1	2,025	-0.05%
2020/08/18	2	311.50	3	309.17	308.00	-1	2,035	-0.05%
2020/08/17	3	309.00	1	312.00	315.50	2	2,048	0.10%
2020/08/14	5	308.90	5	311.10	308.00	0	2,045	0.00%
2020/08/13	1	310.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	1	309.50	0	0.00	303.50	1	2,038	0.05%
2020/08/11	1	315.50	2	308.25	306.00	-1	2,055	-0.05%
2020/08/10	1	305.50	1	311.50	314.00	0	2,089	0.00%
2020/08/07	2	314.75	2	316.00	310.50	0	2,111	0.00%
2020/08/06	3	308.50	4	307.75	314.00	-1	2,115	-0.05%
2020/08/05	2	313.75	1	314.50	309.50	1	2,116	0.05%
2020/08/04	4	298.75	5	303.00	313.00	-1	2,106	-0.05%
2020/08/03	4	288.88	6	292.25	293.50	-2	2,075	-0.10%
2020/07/31	2	285.75	0	0.00	283.00	2	2,095	0.10%
2020/07/30	1	279.50	4	281.88	284.00	-3	2,233	-0.13%
2020/07/29	1	283.00	0	0.00	277.50	1	2,331	0.04%
2020/07/28	1	280.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	1	277.00	3	277.00	280.50	-2	2,430	-0.08%
2020/07/24	3	266.33	4	268.00	267.00	-1	2,411	-0.04%
2020/07/23	2	261.75	1	261.50	263.00	1	2,409	0.04%
2020/07/22	2	266.50	1	264.50	263.50	1	2,427	0.04%
2020/07/21	1	262.50	1	264.00	262.50	0	2,452	0.00%
2020/07/20	1	260.50	1	256.00	260.50	0	2,501	0.00%
2020/07/16	4	274.25	0	0.00	267.50	4	2,583	0.15%
2020/07/14	0	0.00	1	279.00	278.00	-1	2,700	-0.04%
2020/07/13	3	280.00	2	281.50	283.00	1	2,734	0.04%
2020/07/10	0	0.00	2	274.50	273.50	-2	2,788	-0.07%
2020/07/08	1	283.00	1	286.50	285.00	0	2,829	0.00%
2020/07/07	3	283.50	1	283.00	283.50	2	2,833	0.07%
2020/07/06	3	287.33	3	287.50	291.00	0	2,847	0.00%
2020/07/03	0	0.00	2	287.25	285.00	-2	2,854	-0.07%
2020/07/02	1	288.00	1	291.50	282.50	0	2,855	0.00%
2020/07/01	1	280.50	1	278.50	281.00	0	2,821	0.00%
2020/06/30	2	275.50	2	274.00	273.50	0	2,819	0.00%
2020/06/24	0	0.00	1	273.50	274.00	-1	2,826	-0.04%
2020/06/23	2	278.25	2	278.75	276.50	0	2,853	0.00%
2020/06/22	2	282.50	8	282.50	283.50	-6	2,860	-0.21%
2020/06/18	2	278.00	3	275.33	275.50	-1	2,839	-0.04%
2020/06/17	1	260.00	7	269.14	273.00	-6	2,808	-0.21%
2020/06/16	1	255.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	0	0.00	0.2	256.00	256.00	-0.2	2,800	-0.01%
2020/06/12	0	0.00	1	252.50	255.00	-1	2,823	-0.04%
2020/06/11	3	262.50	2	263.75	260.00	1	2,823	0.04%
2020/06/10	2	267.50	2	268.25	267.50	0	2,833	0.00%
2020/06/09	1	268.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	7	273.29	1	274.00	270.50	6	2,878	0.21%
2020/06/05	1.1	288.14	0	0.00	284.50	1.1	2,832	0.04%
2020/06/04	6.8	289.28	3.1	287.11	285.50	3.7	2,844	0.13%
2020/06/03	6	284.75	10	288.10	290.00	-4	2,827	-0.14%
2020/06/02	6	273.17	1	270.50	271.00	5	2,740	0.18%
2020/06/01	0	0.00	6	273.67	275.00	-6	2,736	-0.22%
2020/05/29	0	0.00	2	262.50	264.00	-2	2,682	-0.07%
2020/05/28	1	256.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	1	257.50	5	255.40	254.00	-4	2,687	-0.15%
2020/05/26	2	259.00	5	262.80	259.50	-3	2,690	-0.11%
2020/05/25	4	250.75	5.7	253.41	254.00	-1.7	2,651	-0.06%
2020/05/22	3	254.83	1	253.50	254.00	2	2,649	0.08%
2020/05/21	1	252.50	1	254.00	254.00	0	2,638	0.00%
2020/05/20	2	255.75	5	251.30	250.00	-3	2,650	-0.11%
2020/05/19	1	258.00	8	254.31	253.00	-7	2,654	-0.26%
2020/05/15	3	245.67	2	245.25	249.00	1	2,654	0.04%
2020/05/14	2	251.75	2	239.75	236.00	0	2,645	0.00%
2020/05/13	1	251.00	1	251.50	252.00	0	2,720	0.00%
2020/05/12	4	259.12	7	260.36	256.00	-3	2,798	-0.11%
2020/05/11	1	258.00	4	258.50	257.00	-3	2,786	-0.11%
2020/05/08	5	263.30	0	0.00	254.00	5	2,776	0.18%
2020/05/07	1	257.00	3.5	261.57	261.00	-2.5	2,742	-0.09%
2020/05/06	29	266.45	29	264.79	254.00	0	2,715	0.00%
2020/05/05	25.1	253.72	28	254.88	258.00	-2.9	2,616	-0.11%
2020/05/04	9	244.22	10	238.80	246.00	-1	2,520	-0.04%
2020/04/30	5	234.90	8	232.63	230.50	-3	2,449	-0.12%
2020/04/29	3	230.33	7	230.71	230.00	-4	2,480	-0.16%
2020/04/28	2	231.75	1	229.50	229.50	1	2,503	0.04%
2020/04/27	13	233.50	11	233.64	234.50	2	2,537	0.08%
2020/04/24	5	232.30	4	233.88	233.50	1	2,549	0.04%
2020/04/23	4	241.13	7	242.36	237.50	-3	2,554	-0.12%
2020/04/22	10	238.25	15	232.13	239.00	-5	2,537	-0.20%
2020/04/21	15	232.57	8	232.13	227.00	7	2,491	0.28%
2020/04/20	18	240.86	25	241.90	242.00	-7	2,457	-0.28%
2020/04/17	9	236.89	11	239.59	233.50	-2	2,405	-0.08%
2020/04/16	5	227.60	3.1	227.56	230.50	2	2,327	0.08%
2020/04/15	7	226.64	5.3	230.47	228.50	1.7	2,298	0.07%
2020/04/14	2	213.00	5.1	213.00	213.00	-3.1	2,227	-0.14%
2020/04/13	7	193.36	3.1	194.02	194.00	4	2,211	0.18%
2020/04/10	3	190.00	3	189.00	189.50	0	2,175	0.00%
2020/04/09	8	190.38	9	192.11	190.00	-1	2,166	-0.05%
2020/04/08	4	183.75	1.1	183.22	186.00	2.9	2,142	0.14%
2020/04/07	5	180.20	2	180.50	181.00	3	2,124	0.14%
2020/04/06	4	176.13	5	175.90	177.50	-1	2,119	-0.05%
2020/04/01	5	178.40	1	178.00	176.00	4	2,123	0.19%
2020/03/31	8	182.88	7	179.79	180.00	1	2,116	0.05%
2020/03/30	9	179.67	9	179.28	180.50	0	2,104	0.00%
2020/03/27	3	177.67	5	178.70	179.00	-2	2,090	-0.10%
2020/03/26	6	171.08	9	168.67	174.00	-3	2,060	-0.15%
2020/03/25	6	168.08	7	168.14	168.50	-1	2,047	-0.05%
2020/03/24	3	164.82	2	164.00	162.50	1	2,021	0.05%
2020/03/23	5	154.10	4	154.25	155.00	1	2,015	0.05%
2020/03/20	5	161.00	0.3	161.00	161.00	4.7	2,020	0.23%
2020/03/19	3	155.00	56	154.99	148.00	-53	2,039	-2.60%
2020/03/18	12	176.46	3	177.83	164.00	9	2,045	0.44%
2020/03/17	13	170.27	9	171.56	174.00	4	2,019	0.20%
2020/03/16	31.1	177.11	3	175.33	174.50	28.1	2,005	1.40%
2020/03/13	0	0.00	9.2	171.12	175.00	-9.2	1,968	-0.47%
2020/03/12	6.1	193.04	13	197.46	189.00	-6.9	1,916	-0.36%
2020/03/11	2	212.50	5	206.00	205.50	-3	1,884	-0.16%
2020/03/10	8	205.00	7	208.50	211.00	1	1,891	0.05%
2020/03/09	10.1	210.65	0	0.00	209.50	10.1	1,873	0.54%
2020/03/06	7	226.43	5	225.70	220.00	2	1,849	0.11%
2020/03/05	6.2	227.85	8	227.50	225.50	-1.8	1,831	-0.10%
2020/03/04	4	232.88	5	234.50	229.00	-1	1,815	-0.06%
2020/03/03	5	236.70	4	237.50	235.50	1	1,811	0.06%
2020/03/02	3	224.50	6	219.33	230.00	-3	1,804	-0.17%
2020/02/27	4.1	217.77	11	226.55	217.00	-6.9	1,771	-0.39%
2020/02/26	4.1	233.66	3	231.00	229.50	1.1	1,748	0.06%
2020/02/25	4	233.50	6	230.42	236.50	-2	1,737	-0.12%
2020/02/24	2	230.25	0	0.00	229.00	2	1,721	0.12%
2020/02/21	8	240.06	7	243.29	235.50	1	1,711	0.06%
2020/02/20	2	245.75	2	244.75	244.00	0	1,689	0.00%
2020/02/19	4	247.38	1	250.50	247.00	3	1,682	0.18%
2020/02/18	2	246.75	1	245.00	243.00	1	1,657	0.06%
2020/02/17	5	248.60	11	249.32	247.00	-6	1,644	-0.36%
2020/02/14	10	251.90	3	254.83	254.50	7	1,601	0.44%
2020/02/13	3	223.83	4	231.63	243.00	-1	1,489	-0.07%
2020/02/11	2	219.25	1	221.50	221.50	1	1,399	0.07%
2020/02/10	3	211.00	8	212.94	215.00	-5	1,410	-0.35%
2020/02/07	10	215.20	6	215.67	212.50	4	1,418	0.28%
2020/02/06	1.2	212.33	1	212.50	212.50	0.2	1,384	0.01%
2020/02/05	1.1	225.36	2	222.75	224.00	-0.9	1,346	-0.07%
2020/02/04	1	226.50	0	0.00	226.50	1	1,351	0.07%
2020/02/03	10.2	206.19	10	206.50	212.00	0.2	1,370	0.01%
2020/01/31	1.2	230.83	1	229.50	225.00	0.2	1,324	0.02%
2020/01/30	3.2	232.13	0	0.00	231.50	3.2	1,309	0.24%
2020/01/20	13.1	259.76	11	260.41	257.00	2.1	1,267	0.17%
2020/01/17	8.1	267.43	5	268.40	266.00	3.1	1,285	0.24%
2020/01/16	6.2	272.24	8	276.56	270.50	-1.8	1,310	-0.14%
2020/01/15	8	282.94	5	282.50	279.00	3	1,280	0.23%
2020/01/14	9	283.28	1	283.00	281.50	8	1,263	0.63%
2020/01/13	4	280.38	3	283.00	281.00	1	1,269	0.08%
2020/01/10	1	279.00	0	0.00	280.00	1	1,286	0.08%
2020/01/09	2	281.25	4	279.38	279.50	-2	1,320	-0.15%
2020/01/08	2	284.50	2	283.25	282.00	0	1,349	0.00%
2020/01/07	4	284.38	3	286.50	285.50	1	1,405	0.07%
2020/01/06	1	288.00	0	0.00	284.50	1	1,408	0.07%
2020/01/03	3	286.67	2	286.00	286.00	1	1,423	0.07%
2020/01/02	2	290.00	0	0.00	290.00	2	1,432	0.14%
2019/12/31	0	0.00	1	285.00	285.00	-1	1,456	-0.07%
2019/12/30	4.3	282.30	3	282.50	282.00	1.3	1,471	0.09%
2019/12/27	2.2	287.18	1	285.50	285.50	1.2	1,479	0.08%
2019/12/25	0	0.00	10	287.50	288.00	-10	1,527	-0.65%
2019/12/23	4	292.38	0	0.00	292.00	4	1,550	0.26%
2019/12/20	0	0.00	3	296.00	295.00	-3	1,557	-0.19%
2019/12/19	1	292.00	1	292.50	292.00	0	1,561	0.00%
2019/12/18	5	289.40	1	290.00	289.00	4	1,589	0.25%
2019/12/17	7	292.71	1	292.50	291.50	6	1,624	0.37%
2019/12/16	11	291.86	5	292.10	290.00	6	1,705	0.35%
2019/12/13	9.1	295.86	5	297.30	297.00	4.1	1,754	0.23%
2019/12/12	0.1	312.00	4	312.50	312.00	-4	1,731	-0.23%
2019/12/11	0	0.00	12	315.00	315.00	-12	1,734	-0.69%
2019/12/09	6	324.25	2	326.00	323.00	4	1,770	0.23%
2019/12/06	0	0.00	3	322.50	326.00	-3	1,796	-0.17%
2019/12/05	1	320.00	4	321.75	323.00	-3	1,801	-0.17%
2019/12/04	1	318.00	4	317.13	314.00	-3	1,804	-0.17%
2019/12/03	0	0.00	2	312.50	312.50	-2	1,850	-0.11%
2019/12/02	0	0.00	1	315.00	315.00	-1	1,971	-0.05%
2019/11/29	6	314.75	1	314.00	315.00	5	1,983	0.25%
2019/11/28	4	323.00	6	323.83	320.00	-2	1,986	-0.10%
2019/11/27	4	323.38	3	323.00	323.00	1	1,993	0.05%
2019/11/26	0	0.00	3	320.50	318.50	-3	1,998	-0.15%
2019/11/25	1	319.00	0	0.00	318.50	1	2,031	0.05%
2019/11/22	5	321.50	0	0.00	318.50	5	2,097	0.24%
2019/11/20	3	320.67	0	0.00	317.00	3	2,154	0.14%
2019/11/18	5	315.00	0	0.00	314.00	5	2,223	0.22%
2019/11/15	5	317.50	0.2	318.00	318.00	4.9	2,221	0.22%
2019/11/14	11	318.18	0	0.00	319.50	11	2,224	0.49%
2019/11/13	5	325.00	0	0.00	321.00	5	2,231	0.22%
2019/11/11	0	0.00	1	316.00	322.00	-1	2,266	-0.04%
2019/11/08	5	319.50	1	325.50	319.50	4	2,267	0.18%
2019/11/07	4	331.75	22	334.64	327.00	-18	2,287	-0.79%
2019/11/06	1	341.00	4.2	338.48	338.50	-3.2	2,276	-0.14%
2019/11/05	2	336.00	0	0.00	333.50	2	2,280	0.09%
2019/11/04	27.1	334.27	1	334.50	331.00	26.1	2,306	1.13%
2019/11/01	0	0.00	4	337.25	336.50	-4	2,346	-0.17%
2019/10/31	1	338.50	19	335.45	336.50	-18	2,347	-0.77%
2019/10/30	6	325.17	3	327.33	326.00	3	2,307	0.13%
2019/10/29	23	330.83	8	334.31	331.00	15	2,301	0.65%
2019/10/28	2	332.75	2.2	333.93	333.50	-0.2	2,307	-0.01%
2019/10/25	2	335.50	2	334.75	330.50	0	2,318	0.00%
2019/10/24	12	326.42	12	331.63	333.00	0	2,285	0.00%
2019/10/23	2	323.50	3	322.50	319.50	-1	2,244	-0.04%
2019/10/22	5	318.50	0	0.00	320.50	5	2,251	0.22%
2019/10/21	8	320.06	7	324.14	318.00	1	2,256	0.04%
2019/10/18	0	0.00	3	321.00	320.50	-3	2,257	-0.13%
2019/10/17	9.1	314.40	3	315.33	316.50	6.1	2,284	0.27%
2019/10/16	4	328.75	0	0.00	323.50	4	2,268	0.18%
2019/10/15	2	331.50	6.1	329.49	328.00	-4.1	2,239	-0.18%
2019/10/14	0	0.00	9	312.67	317.00	-9	2,200	-0.41%
2019/10/09	6	307.67	3	308.67	309.50	3	2,215	0.14%
2019/10/08	0.1	312.50	4	313.63	311.00	-3.9	2,235	-0.17%
2019/10/07	5	309.10	2	310.50	309.50	3	2,243	0.13%
2019/10/04	1.2	321.22	1	323.50	318.00	0.2	2,276	0.01%
2019/10/03	7	328.29	1	329.50	324.00	6	2,273	0.26%
2019/10/02	5	326.40	7	330.07	330.00	-2	2,269	-0.09%
2019/10/01	3	320.73	2.1	323.94	326.50	0.9	2,243	0.04%
2019/09/27	5.1	310.82	0	0.00	312.50	5.1	2,202	0.23%
2019/09/26	2	313.50	14	318.93	311.00	-12	2,209	-0.54%
2019/09/25	2	329.00	2	320.50	320.50	0	2,201	0.00%
2019/09/24	0	0.00	1	326.50	324.00	-1	2,208	-0.05%
2019/09/23	24	329.81	2.1	325.03	325.00	21.9	2,216	0.99%
2019/09/20	1	326.50	26	322.27	320.00	-25	2,217	-1.13%
2019/09/19	1	321.00	8	316.50	326.50	-7	2,249	-0.31%
2019/09/18	3	301.00	8	306.69	309.50	-5	2,219	-0.23%
2019/09/17	1.6	284.32	2	282.50	284.00	-0.4	2,144	-0.02%
2019/09/12	2	282.00	1	283.00	282.00	1	2,126	0.05%
2019/09/11	2	281.50	1.1	280.32	282.00	0.9	2,112	0.04%
2019/09/10	17	280.33	1	283.00	282.00	16	2,083	0.77%
2019/09/09	0.1	288.00	1	287.00	286.50	-1	2,058	-0.05%
2019/09/05	5	284.60	0	0.00	284.00	5	2,020	0.25%
2019/09/04	2	282.00	2	282.75	282.00	0	1,964	0.00%
2019/09/02	3	311.67	1	311.50	311.00	2	1,845	0.11%
2019/08/30	4	313.38	5	310.60	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	5	304.00	309.00	-5	1,836	-0.27%
2019/08/28	2.1	306.68	3	303.33	302.00	-1	1,880	-0.05%
2019/08/27	22	289.84	0	0.00	302.00	22	1,853	1.19%
2019/08/26	1	293.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	3.1	302.90	4	302.88	304.50	-0.9	1,778	-0.05%
2019/08/22	2.1	308.05	0	0.00	309.00	2.1	1,749	0.12%
2019/08/21	1	323.00	1	318.00	320.50	0	1,721	0.00%
2019/08/20	1	333.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	1	330.50	1	330.00	331.00	0	1,718	0.00%
2019/08/16	2	329.23	1	327.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	1	321.00	328.00	-1	1,729	-0.06%
2019/08/12	2	340.25	3	338.83	336.00	-1	1,721	-0.06%
2019/08/08	2	326.00	2	326.50	327.50	0	1,691	0.00%
2019/08/07	2	321.00	0	0.00	320.00	2	1,677	0.12%
2019/08/06	0.1	337.00	1	341.00	331.00	-0.9	1,657	-0.06%
2019/08/05	5.2	351.05	1	356.50	337.00	4.2	1,650	0.26%
2019/08/02	1.1	405.91	1	410.50	413.50	0.1	1,609	0.01%
2019/08/01	1	412.50	1	416.00	408.00	0	1,604	0.00%
2019/07/31	1	416.50	1	410.00	416.00	0	1,613	0.00%
2019/07/30	3.1	406.10	1	406.50	403.00	2.1	1,612	0.13%
2019/07/26	1	424.00	0	0.00	421.00	1	1,594	0.06%
2019/07/24	2	432.00	1	422.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	0.1	431.50	427.00	-0.1	1,589	0.00%
2019/07/22	3	434.83	2	437.75	435.50	1	1,616	0.06%
2019/07/19	3	436.17	2.1	435.49	439.50	0.9	1,634	0.06%
2019/07/18	2	420.00	2	418.50	420.00	0	1,635	0.00%
2019/07/16	2	416.00	1	410.00	407.50	1	1,620	0.06%
2019/07/15	0	0.00	1	407.00	409.50	-1	1,602	-0.06%
2019/07/12	0.1	396.00	0	0.00	392.00	0.1	1,601	0.00%
2019/07/11	4.1	401.52	4	401.38	399.00	0.1	1,599	0.01%
2019/07/10	5.1	402.10	3	400.00	398.00	2.1	1,579	0.13%
2019/07/09	6	428.92	5	423.50	418.50	1	1,514	0.07%
2019/07/08	1	424.00	1	430.50	432.00	0	1,497	0.00%
2019/07/03	3.2	420.93	3	423.50	419.50	0.2	1,504	0.01%
2019/07/01	0	0.00	1	434.00	441.00	-1	1,521	-0.07%
2019/06/27	3	419.00	3	425.00	421.50	0	1,509	0.00%
2019/06/26	17	415.15	16	418.00	414.00	1	1,489	0.07%
2019/06/25	4	439.50	1	436.00	436.00	3	1,432	0.21%
2019/06/24	1	463.00	0	0.00	460.00	1	1,402	0.07%
2019/06/19	0	0.00	1	476.50	476.50	-1	1,527	-0.07%
2019/06/13	1	471.50	1	475.50	472.50	0	1,733	0.00%
2019/06/10	0	0.00	2	472.50	480.00	-2	1,784	-0.11%
2019/06/05	2	465.50	2	468.00	469.00	0	1,785	0.00%
2019/06/04	5	466.40	2	491.00	460.50	3	1,788	0.17%
2019/06/03	0	0.00	1	497.00	510.00	-1	1,757	-0.06%
2019/05/30	0	0.00	0.1	513.00	513.00	-0.1	1,765	-0.01%
2019/05/27	2	509.00	2	511.50	510.00	0	1,765	0.00%
2019/05/24	1	486.50	1	492.00	500.00	0	1,756	0.00%
2019/05/23	6	497.67	6	487.17	485.00	0	1,764	0.00%
2019/05/22	0	0.00	0.2	496.00	498.00	-0.2	1,789	-0.01%
2019/05/21	0	0.00	1	498.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	1	468.50	488.00	-1	1,807	-0.06%
2019/05/16	1	488.00	1	468.50	468.00	0	1,794	0.00%
2019/05/14	1	480.50	1	480.50	480.50	0	1,815	0.00%
2019/05/10	0	0.00	2.1	494.05	496.50	-2.1	1,852	-0.11%
2019/05/09	1	498.50	0	0.00	491.50	1	1,888	0.05%
2019/05/08	5	486.50	7	490.14	492.00	-2	1,898	-0.11%
2019/05/07	1	480.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	1	480.00	2	481.75	483.00	-1	1,914	-0.05%
2019/05/02	6	466.58	6	470.75	468.00	0	1,933	0.00%
2019/04/30	2	463.00	2	458.00	461.00	0	1,946	0.00%
2019/04/29	3	486.17	2	488.50	476.00	1	1,948	0.05%
2019/04/26	4	485.50	4.2	487.53	489.00	-0.2	1,975	-0.01%
2019/04/25	0	0.00	2	476.00	476.00	-2	1,959	-0.10%
2019/04/24	4.1	465.61	3	467.33	477.00	1.1	1,975	0.06%
2019/04/23	1	450.00	1	452.00	451.50	0	1,947	0.00%
2019/04/19	1	440.00	0	0.00	444.50	1	1,997	0.05%
2019/04/18	0	0.00	1	435.50	434.50	-1	2,004	-0.05%
2019/04/15	2	426.75	4	425.00	424.00	-2	1,993	-0.10%
2019/04/12	2	424.00	2	421.50	424.00	0	2,024	0.00%
2019/04/11	0	0.00	1	426.00	424.50	-1	2,026	-0.05%
2019/04/10	0	0.00	1	423.00	428.50	-1	2,015	-0.05%
2019/04/09	0	0.00	1	424.50	423.50	-1	2,024	-0.05%
2019/04/08	2	431.00	1	424.00	432.00	1	2,027	0.05%
2019/04/03	2	414.25	1	415.00	416.00	1	1,991	0.05%
2019/04/02	1	413.50	2	416.75	412.00	-1	1,982	-0.05%
2019/04/01	4	422.63	0	0.00	419.00	4	1,966	0.20%
2019/03/29	2	419.00	3	417.00	422.00	-1	1,951	-0.05%
2019/03/28	1	416.50	4	414.63	410.50	-3	1,952	-0.15%
2019/03/27	2	421.75	2	420.50	417.00	0	1,940	0.00%
2019/03/26	3	417.17	1	419.50	420.00	2	1,927	0.10%
2019/03/25	1	407.50	6	406.50	405.50	-5	1,890	-0.26%
2019/03/22	9	401.17	4	401.88	403.00	5	1,854	0.27%
2019/03/21	2	393.00	2	388.25	393.00	0	1,806	0.00%
2019/03/20	1	381.51	4	388.63	379.00	-3	1,767	-0.17%
2019/03/19	6.2	393.85	4	400.63	391.00	2.2	1,716	0.13%
2019/03/15	4	422.13	2	418.25	411.00	2	1,662	0.12%
2019/03/14	1	427.50	1	423.50	421.00	0	1,640	0.00%
2019/03/13	2.1	434.55	1	441.50	430.50	1.1	1,629	0.07%
2019/03/12	3	445.83	1	445.50	443.50	2	1,625	0.12%
2019/03/11	3.1	459.31	4	455.38	452.00	-1	1,625	-0.06%
2019/03/08	3	451.17	3	447.67	449.00	0	1,634	0.00%
2019/03/07	6	453.42	3	457.50	442.50	3	1,620	0.19%
2019/03/06	3	484.67	2	481.50	470.00	1	1,612	0.06%
2019/03/05	2	464.50	2	469.00	477.00	0	1,620	0.00%
2019/02/25	1	475.50	3	478.33	483.00	-2	1,645	-0.12%
2019/02/22	10	473.65	11	468.82	466.00	-1	1,637	-0.06%
2019/02/21	3	480.67	1	475.50	473.50	2	1,616	0.12%
2019/02/20	7	501.00	8	503.88	499.50	-1	1,579	-0.06%
2019/02/19	2	479.00	2	482.00	484.00	0	1,554	0.00%
2019/02/18	0	0.00	1	472.00	477.00	-1	1,559	-0.06%
2019/02/14	7	475.43	6	475.08	470.50	1	1,589	0.06%
2019/02/12	2	469.99	2	470.50	465.50	0	1,592	0.00%
2019/02/11	5	460.30	5	471.20	470.00	0	1,613	0.00%
2019/01/30	2	438.25	5	435.40	440.00	-3	1,588	-0.19%
2019/01/29	3	424.72	2	426.00	420.00	1	1,579	0.07%
2019/01/28	1.1	438.62	1	447.00	437.00	0.1	1,574	0.00%
2019/01/25	5.1	438.86	5	435.50	439.50	0.1	1,605	0.00%
2019/01/24	6	443.83	4	442.63	438.00	2	1,623	0.12%
2019/01/23	1	467.50	1	463.50	459.00	0	1,643	0.00%
2019/01/22	1	464.00	1	468.00	471.50	0	1,692	0.00%
2019/01/21	2	459.50	3	459.83	464.00	-1	1,769	-0.06%
2019/01/18	1.1	464.81	1	443.50	448.50	0.1	1,844	0.00%
2019/01/17	4	460.63	3	457.00	463.00	1	1,937	0.05%
2019/01/16	3.1	467.71	3	453.67	455.50	0.1	1,961	0.01%
2019/01/15	1	486.97	1	483.50	481.00	0	1,956	0.00%
2019/01/14	1	489.00	0	0.00	478.50	1	1,974	0.05%
2019/01/10	2	512.49	0	0.00	508.00	2	1,981	0.10%
2019/01/09	0	523.00	0	0.00	522.00	0	2,005	0.00%
2019/01/08	2	536.98	3	535.67	525.00	-1	2,050	-0.05%
2019/01/07	1	546.00	1	550.00	533.00	0	2,113	0.00%
2019/01/04	2	526.00	3	533.03	540.00	-1	2,181	-0.05%
2019/01/03	0	0.00	1	525.00	523.00	-1	2,162	-0.05%
2018/12/28	1	524.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	1	515.00	2.1	510.85	526.00	-1.1	2,349	-0.04%
2018/12/26	1	496.46	1	511.00	484.00	0	2,364	0.00%
2018/12/24	2	514.50	1	513.00	515.00	1	2,432	0.04%
2018/12/22	1	509.00	1	512.00	508.00	0	2,470	0.00%
2018/12/21	2	518.50	1	530.00	511.00	1	2,523	0.04%
2018/12/20	1	525.00	0	0.00	530.00	1	2,584	0.04%
2018/12/17	0	0.00	1	534.00	525.00	-1	2,675	-0.04%
2018/12/14	0	0.00	1	526.00	533.00	-1	2,719	-0.04%
2018/12/13	2	533.00	3	520.07	532.00	-1	2,773	-0.04%
2018/12/12	1	508.00	1	511.00	506.00	0	2,769	0.00%
2018/12/11	0	0.00	1	505.00	506.00	-1	2,779	-0.04%
2018/12/10	0	0.00	1	500.00	490.00	-1	2,802	-0.04%
2018/12/05	1	500.00	1	487.00	510.00	0	2,806	0.00%
2018/12/04	1	515.00	0	0.00	495.50	1	2,802	0.04%
2018/11/30	1	500.00	1	502.00	500.00	0	2,800	0.00%
2018/11/29	2	509.00	2	514.00	502.00	0	2,821	0.00%
2018/11/28	0	0.00	1	497.12	502.00	-1	2,810	-0.04%
2018/11/27	0	0.00	0.1	482.50	483.00	-0.1	2,797	0.00%
2018/11/23	0	0.00	0	448.00	449.00	0	2,807	0.00%
2018/11/15	1	464.00	1	447.50	447.50	0	2,804	0.00%
2018/11/14	0	0.00	0	458.00	457.50	0	2,808	0.00%
2018/11/13	3	438.00	3	438.33	462.00	0	2,803	0.00%
2018/11/12	1	456.00	1	456.50	448.50	0	2,791	0.00%
2018/11/09	2	457.75	2	454.75	458.00	0	2,799	0.00%
2018/11/08	2	456.00	3	459.33	458.00	-1	2,785	-0.04%
2018/11/07	2	443.25	2	441.00	450.00	0	2,765	0.00%
2018/11/06	3	444.83	3	443.83	438.50	0	2,757	0.00%
2018/11/02	3	440.50	1	442.02	444.00	2	2,719	0.07%
2018/11/01	4	439.88	4	435.00	435.00	0	2,688	0.00%
2018/10/31	3	431.00	3	432.00	432.50	0	2,644	0.00%
2018/10/30	5	429.00	4	422.75	416.00	1	2,619	0.04%
2018/10/29	5	416.50	6	412.75	432.00	-1	2,572	-0.04%
2018/10/26	7	453.50	6	446.33	413.50	1	2,487	0.04%
2018/10/25	6	421.42	7	426.50	443.00	-1	2,392	-0.04%
2018/10/24	1	400.50	1	400.00	407.00	0	2,268	0.00%
2018/10/23	1	402.00	2	403.50	400.00	-1	2,225	-0.04%
2018/10/22	2	388.50	2	389.75	397.00	0	2,185	0.00%
2018/10/19	1	376.00	1	369.00	381.50	0	2,177	0.00%
2018/10/18	1	374.50	1	378.00	381.00	0	2,150	0.00%
2018/10/17	1	395.00	2	387.50	382.00	-1	2,131	-0.05%
2018/10/16	4	384.38	3	380.50	382.00	1	2,112	0.05%
2018/10/15	6	380.17	6	374.58	382.00	0	2,081	0.00%
2018/10/12	2	355.50	1	361.50	361.50	1	2,022	0.05%
2018/10/09	1	381.00	1	380.00	373.00	0	1,933	0.00%
2018/10/05	1	433.06	1	410.50	404.00	0	1,834	0.00%
2018/10/04	2	456.84	2	450.00	448.50	0	1,775	0.00%
2018/10/03	3	467.17	3	463.50	469.50	0	1,749	0.00%
2018/10/02	1	476.48	1	473.50	468.00	0	1,730	0.00%
2018/10/01	3	495.00	3	495.67	492.00	0	1,703	0.00%
2018/09/28	3	483.67	4	480.88	491.00	-1	1,674	-0.06%
2018/09/27	2	466.00	2	468.75	476.00	0	1,631	0.00%
2018/09/26	0.1	450.00	0	0.00	450.00	0.1	1,576	0.00%
2018/09/25	2	526.00	0	0.00	497.00	2	1,541	0.13%
2018/09/20	0	462.00	0	0.00	462.00	0	1,499	0.00%
2018/09/19	0	482.00	0	0.00	482.00	0	1,464	0.00%
2018/09/18	2	495.23	0	0.00	492.00	2	1,407	0.14%
2018/09/14	2	548.50	0	0.00	543.00	2	1,384	0.14%
2018/09/13	2	589.91	0	0.00	574.00	2	1,355	0.15%
2018/09/07	1	584.00	2	576.00	568.00	-1	1,320	-0.08%
2018/09/05	1	592.00	1	603.00	582.00	0	1,309	0.00%
2018/09/03	0	0.00	0	562.00	564.00	0	1,276	0.00%
2018/08/22	1	540.00	1	544.00	526.00	0	1,260	0.00%
2018/08/08	2	552.00	1	552.00	535.00	1	1,139	0.09%
2018/08/07	1	570.00	1	556.02	554.00	0	1,124	0.00%
2018/08/06	2	550.00	2	577.00	573.00	0	1,109	0.00%
2018/08/03	0	616.00	2	614.00	614.00	-2	1,078	-0.18%
2018/08/02	0	0.00	1	592.00	588.00	-1	1,060	-0.09%
2018/07/31	0	0.00	1	575.00	580.00	-1	1,042	-0.10%
2018/07/30	1	556.00	1	566.00	554.00	0	1,027	0.00%
2018/07/27	1	579.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	591.00	0	0.00	575.00	1	1,026	0.10%
2018/07/24	0.1	574.00	1	568.00	575.00	-0.9	984	-0.09%
2018/07/23	0	0.00	3	556.33	565.00	-3	975	-0.31%
2018/07/20	2	553.00	1	555.00	551.00	1	964	0.10%
2018/07/19	1	561.00	0	0.00	566.00	1	950	0.11%
2018/07/18	1	551.00	0	0.00	570.00	1	945	0.11%
2018/07/17	1	540.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	549.00	0	0.00	548.00	1	922	0.11%
2018/07/11	0	0.00	1	523.00	531.00	-1	913	-0.11%
2018/07/10	1	530.00	0	0.00	525.00	1	905	0.11%
2018/07/04	2	535.00	2.3	539.85	537.00	-0.3	894	-0.04%
2018/07/03	1	526.00	1	518.00	525.00	0	889	0.00%
2018/07/02	0	0.00	4	518.00	518.00	-4	869	-0.46%
2018/06/22	0	436.50	0	0.00	436.00	0	825	0.00%
2018/06/20	0	0.00	1	425.00	428.00	-1	813	-0.12%
2018/06/15	0	0.00	0.2	481.50	438.00	-0.2	813	-0.02%
2018/06/13	0	436.50	0	0.00	434.00	0	807	0.00%
2018/06/05	1	430.00	2	426.75	432.00	-1	840	-0.12%
2018/06/04	1	423.50	3	425.67	424.00	-2	853	-0.23%
2018/05/31	1	376.00	2.1	384.64	393.00	-1.1	883	-0.12%
2018/05/30	0.1	367.00	1.4	371.63	366.00	-1.3	860	-0.15%
2018/05/29	2	390.00	0	0.00	386.00	2	840	0.24%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/25	1	422.50	1	422.00	422.00	0	817	0.00%
2018/05/22	1	431.00	1	429.50	421.00	0	823	0.00%
2018/05/16	1.2	422.92	1	443.50	420.00	0.2	861	0.02%
2018/05/15	1	454.50	1	452.00	440.00	0	867	0.00%
2018/05/11	1	450.00	1	449.50	449.50	0	890	0.00%
2018/05/09	1	439.00	1	438.50	434.00	0	902	0.00%
2018/05/08	1	435.00	0	0.00	439.00	1	915	0.11%
2018/05/04	1	435.00	0	0.00	426.50	1	933	0.11%
2018/05/03	1	460.00	2	445.75	433.50	-1	934	-0.11%
2018/04/30	1	425.00	2	432.00	438.00	-1	932	-0.11%
2018/04/26	3	438.17	2	426.50	416.00	1	971	0.10%
2018/04/23	0	0.00	1	443.00	454.00	-1	942	-0.11%
2018/04/19	1	427.50	0	0.00	426.50	1	942	0.11%
2018/04/18	1	439.50	0	0.00	411.50	1	929	0.11%
2018/04/17	1	462.00	1	448.00	445.00	0	903	0.00%
2018/04/13	1	448.00	2	451.25	452.00	-1	903	-0.11%
2018/04/11	1	470.50	1	464.50	464.50	0	891	0.00%
2018/04/10	4	469.13	10	473.50	462.00	-6	885	-0.68%
2018/04/09	3	422.83	1	427.50	435.00	2	863	0.23%
2018/04/03	2	410.00	2	406.00	410.00	0	846	0.00%
2018/04/02	1	407.00	1	405.00	406.00	0	846	0.00%
2018/03/31	2	413.50	2	407.50	406.50	0	842	0.00%
2018/03/30	1	418.00	0	0.00	417.50	1	839	0.12%
2018/03/27	1	413.50	1	412.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	395.00	394.00	-1	817	-0.12%
2018/03/23	2	382.50	0	0.00	384.00	2	819	0.24%
2018/03/22	0	0.00	1	390.00	387.00	-1	836	-0.12%
2018/03/19	0	0.00	2	388.00	387.00	-2	907	-0.22%
2018/03/16	1	387.00	0	0.00	392.00	1	922	0.11%
2018/03/15	1	385.00	0	0.00	383.00	1	921	0.11%
2018/03/14	0	0.00	2	406.50	397.00	-2	920	-0.22%
2018/03/12	4	396.00	1	388.00	397.50	3	952	0.31%
2018/03/09	1	398.00	5	395.30	398.00	-4	964	-0.41%
2018/03/08	1	386.50	1	390.00	374.00	0	963	0.00%
2018/03/07	3	375.00	4	376.38	380.00	-1	961	-0.10%
2018/03/06	4	339.75	5	343.10	350.00	-1	977	-0.10%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/08	2	289.25	1	288.50	290.50	1	1,136	0.09%
2018/02/07	1	297.00	5	303.00	304.50	-4	1,126	-0.36%
2018/02/06	5	287.50	0	0.00	287.50	5	1,140	0.44%
2018/02/01	1	336.50	1	330.00	326.50	0	1,202	0.00%
2018/01/30	1	328.00	0	0.00	325.50	1	1,226	0.08%
2018/01/29	0	0.00	1	319.00	322.00	-1	1,280	-0.08%
2018/01/25	2	316.00	2	308.50	308.00	0	1,366	0.00%
2018/01/24	0	0.00	1	308.50	310.00	-1	1,365	-0.07%
2018/01/23	2	310.50	1	311.00	313.50	1	1,380	0.07%
2018/01/22	3	301.00	2	302.25	304.00	1	1,408	0.07%
2018/01/19	1	289.00	1	287.00	289.50	0	1,380	0.00%
2018/01/17	1	287.00	1	287.50	286.00	0	1,385	0.00%
2018/01/16	2	291.00	3	287.00	287.00	-1	1,392	-0.07%
2018/01/15	1	288.00	2	288.50	286.50	-1	1,383	-0.07%
2018/01/10	0	0.00	1	284.00	283.00	-1	1,372	-0.07%
2018/01/09	2	291.50	2	286.50	284.00	0	1,374	0.00%
2018/01/08	1	286.00	1	284.00	282.50	0	1,359	0.00%
2018/01/04	1	287.00	1	284.00	284.00	0	1,354	0.00%
2018/01/03	1	290.00	1	285.00	283.00	0	1,345	0.00%