大江 (8436)-元大-樹林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	144.50	144.00	0	477	0.00%
2024/04/24	0	145.25	0	0.00	145.50	0	500	0.00%
2024/04/23	0.1	142.00	0	0.00	144.50	0.1	550	0.02%
2024/04/16	0.1	140.50	0	0.00	142.00	0.1	588	0.02%
2024/04/15	1.1	147.45	0	0.00	145.50	1.1	573	0.19%
2024/04/12	0	0.00	3	153.50	153.50	-3	554	-0.54%
2024/03/28	0	0.00	4	155.38	155.50	-4	589	-0.68%
2024/03/26	1	155.00	1	156.50	153.00	0	595	0.00%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	0.00	1.6	153.00	154.00	-1.6	609	-0.26%
2024/03/19	1	152.50	1	153.50	152.50	0	639	0.00%
2024/03/14	1	152.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	0.5	154.50	153.50	-0.5	686	-0.07%
2024/03/08	0.1	150.00	0	0.00	148.50	0.1	750	0.01%
2024/03/06	1.1	151.55	2	152.00	152.00	-0.9	859	-0.10%
2024/03/04	0.2	158.00	2	157.75	157.50	-1.8	832	-0.22%
2024/03/01	0	0.00	1	159.50	158.50	-1	835	-0.12%
2024/02/29	4	160.13	0	0.00	160.50	4	834	0.48%
2024/02/27	0.1	159.00	0	0.00	158.50	0.1	832	0.01%
2024/02/22	4	160.25	0	0.00	160.00	4	835	0.48%
2024/02/20	1	161.00	2	162.75	162.00	-1	828	-0.12%
2024/02/19	0.1	161.00	1	160.50	162.50	-0.9	834	-0.11%
2024/02/16	2.2	157.68	1	159.00	158.50	1.2	833	0.14%
2024/02/15	2.4	159.13	0	0.00	159.50	2.4	829	0.29%
2024/02/02	0.1	172.00	0	0.00	172.00	0.1	812	0.02%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/26	0.1	172.50	0	0.00	171.50	0.1	846	0.01%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/23	0	173.00	0	0.00	172.50	0	847	0.00%
2024/01/19	0	0.00	1	175.50	174.00	-1	844	-0.12%
2024/01/18	0	0.00	2	180.50	178.00	-2	833	-0.24%
2024/01/17	1	181.00	4	180.75	180.50	-3	812	-0.37%
2024/01/16	0	0.00	1.1	178.00	179.00	-1.1	766	-0.14%
2023/12/29	0	0.00	1	170.00	171.00	-1	744	-0.13%
2023/12/26	2	167.75	0	0.00	168.00	2	765	0.26%
2023/12/25	1	168.00	0	0.00	167.50	1	795	0.13%
2023/12/22	0	0.00	1	168.54	168.50	-1	804	-0.13%
2023/12/20	1	168.50	0	0.00	169.00	1	804	0.12%
2023/12/19	1.4	169.36	0	0.00	169.00	1.4	808	0.17%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/15	2	170.50	0	0.00	171.00	2	792	0.25%
2023/12/13	0	0.00	0.4	171.50	171.00	-0.4	770	-0.05%
2023/12/12	1	176.00	2	173.00	171.50	-1	761	-0.13%
2023/12/11	2	175.75	0	0.00	176.50	2	742	0.27%
2023/12/07	1.1	184.81	3	180.50	180.00	-2	725	-0.27%
2023/12/06	1	183.50	1	184.50	185.00	0	711	0.00%
2023/12/05	0	0.00	1.1	188.18	185.50	-1.1	704	-0.16%
2023/12/04	2	188.75	3.3	188.52	190.00	-1.3	684	-0.19%
2023/12/01	0	0.00	2.2	184.49	180.50	-2.2	621	-0.35%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/28	0	0.00	1	176.51	176.00	-1	572	-0.18%
2023/11/27	0	0.00	4	174.50	173.50	-4	566	-0.71%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/22	2	173.00	0	0.00	173.00	2	571	0.35%
2023/11/21	2	172.00	1	170.50	173.50	1	573	0.17%
2023/11/17	1	167.00	0	0.00	168.50	1	568	0.18%
2023/11/16	1.4	166.93	0	0.00	167.00	1.4	570	0.25%
2023/11/14	0.2	169.59	0	0.00	168.50	0.2	552	0.03%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	2	175.00	0	0.00	172.00	2	548	0.36%
2023/11/08	0	0.00	16	179.16	179.00	-16	527	-3.03%
2023/11/07	1	180.00	2	180.25	180.00	-1	519	-0.19%
2023/11/06	1	177.50	1	177.50	178.00	0	512	0.00%
2023/11/03	0	0.00	1	176.50	175.00	-1	512	-0.20%
2023/11/01	1	174.00	0	0.00	174.00	1	526	0.19%
2023/10/31	0	0.00	0	178.50	173.00	0	529	-0.01%
2023/10/27	2	175.25	0	0.00	175.50	2	536	0.37%
2023/10/26	0	173.50	0	0.00	172.00	0	552	0.00%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/20	1	172.50	0	0.00	171.50	1	586	0.17%
2023/10/19	1	173.00	0	0.00	173.50	1	594	0.17%
2023/10/18	1	172.00	0	0.00	171.00	1	605	0.17%
2023/10/17	0.4	178.00	0	0.00	173.50	0.4	623	0.06%
2023/10/12	15	176.50	0	0.00	177.00	15	678	2.21%
2023/10/02	0	0.00	14.1	181.01	182.50	-14.1	664	-2.12%
2023/09/27	0	0.00	10	177.00	178.50	-10	630	-1.59%
2023/09/25	1	173.50	2	175.00	176.00	-1	625	-0.16%
2023/09/22	1	167.50	1	169.50	175.00	0	621	0.00%
2023/09/21	1	168.50	1	169.50	169.00	0	619	0.00%
2023/09/12	3	172.00	1	172.00	172.00	2	660	0.30%
2023/09/11	6	175.33	0	0.00	172.50	6	663	0.91%
2023/09/08	1.1	175.28	1	175.00	174.50	0.1	669	0.01%
2023/09/07	5	174.60	0	0.00	174.50	5	675	0.74%
2023/09/06	12.2	173.48	1	170.00	174.00	11.2	663	1.69%
2023/09/05	0.1	171.00	2	170.50	171.00	-1.9	649	-0.29%
2023/09/01	1	164.50	1	166.00	164.50	0	661	0.00%
2023/08/30	1	163.00	0	0.00	163.50	1	664	0.15%
2023/08/29	0.1	163.00	1	164.06	165.00	-1	670	-0.15%
2023/08/24	1	159.00	1	160.50	160.50	0	689	0.00%
2023/08/23	0	158.00	0	0.00	157.50	0	695	0.00%
2023/08/18	0.1	160.00	0	0.00	158.50	0.1	746	0.01%
2023/08/17	0	0.00	0	161.00	161.50	0	765	0.00%
2023/08/16	0	0.00	0	162.00	160.00	0	762	0.00%
2023/08/14	1.3	160.13	1	161.00	159.00	0.3	778	0.03%
2023/08/10	0.2	168.50	0	0.00	168.00	0.2	790	0.03%
2023/08/09	0	0.00	1	168.50	170.00	-1	800	-0.12%
2023/08/08	1.2	167.08	0	0.00	167.00	1.2	805	0.15%
2023/08/04	0	0.00	2	171.50	171.00	-2	890	-0.22%
2023/08/02	2	170.50	0	0.00	170.50	2	976	0.20%
2023/08/01	0	0.00	1	174.00	173.50	-1	984	-0.10%
2023/07/31	1.1	172.52	0	176.50	172.00	1	1,007	0.10%
2023/07/28	1	174.52	2	176.50	174.00	-1	1,010	-0.10%
2023/07/26	2	175.50	0	0.00	174.00	2	1,011	0.20%
2023/07/24	1.4	175.21	0	0.00	175.00	1.4	1,013	0.14%
2023/07/21	1.4	179.19	0	0.00	177.00	1.4	1,019	0.13%
2023/07/19	2	185.50	2	183.50	185.50	0	1,021	0.00%
2023/07/18	0.1	177.00	0	0.00	179.00	0.1	1,040	0.00%
2023/07/07	0.2	173.00	0	0.00	173.50	0.2	1,369	0.01%
2023/06/28	4	177.00	0	0.00	176.00	4	1,448	0.28%
2023/06/27	1	178.00	0	0.00	175.50	1	1,465	0.07%
2023/06/21	0	0.00	1	174.50	174.50	-1	1,494	-0.07%
2023/06/19	0.2	177.55	0	0.00	176.50	0.2	1,518	0.01%
2023/06/16	1	180.50	0	0.00	179.50	1	1,531	0.07%
2023/06/09	9	179.50	0	0.00	179.50	9	1,618	0.56%
2023/06/08	10	179.00	10	178.00	178.00	0	1,632	0.00%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/30	0.1	175.40	1	174.50	174.50	-1	1,830	-0.05%
2023/05/26	0.2	174.83	0	0.00	173.50	0.2	1,952	0.01%
2023/05/25	0	179.00	0	0.00	178.50	0	1,957	0.00%
2023/05/24	21	179.98	21	180.07	180.00	0	1,983	0.00%
2023/05/23	2.5	183.00	1	182.50	183.00	1.5	2,013	0.07%
2023/05/19	0	181.50	0	184.50	180.50	0	2,155	0.00%
2023/05/15	1.1	178.05	0	0.00	178.00	1.1	2,302	0.05%
2023/05/11	0	0.00	1	183.92	180.00	-1	2,328	-0.04%
2023/05/10	12	179.96	11	182.27	182.50	1	2,345	0.04%
2023/05/09	3.2	188.77	0.1	190.17	187.00	3.1	2,324	0.13%
2023/05/08	6	208.66	0	211.50	207.50	6	2,315	0.26%
2023/05/05	0	214.00	0	0.00	214.00	0	2,387	0.00%
2023/05/04	10	207.00	0	0.00	205.00	10	2,392	0.42%
2023/05/02	0	0.00	2	211.50	214.00	-2	2,475	-0.08%
2023/04/27	1	203.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	1	208.00	206.50	-1	2,542	-0.04%
2023/04/25	8	206.44	2	204.50	203.50	6	2,540	0.24%
2023/04/21	1	223.00	1	211.50	211.50	0	2,549	0.00%
2023/04/20	1	234.50	4.1	224.49	219.00	-3.1	2,514	-0.12%
2023/04/19	6	224.83	6.2	226.64	229.00	-0.2	2,467	-0.01%
2023/04/18	6	215.33	16	214.56	216.00	-10	2,348	-0.43%
2023/04/17	0	0.00	0.1	209.50	209.50	-0.1	2,347	0.00%
2023/04/14	0.1	207.50	1	207.50	208.50	-1	2,367	-0.04%
2023/04/13	0	0.00	1	211.49	208.00	-1	2,392	-0.04%
2023/04/12	0	207.50	0	0.00	208.00	0	2,397	0.00%
2023/04/10	0	0.00	2	204.00	203.50	-2	2,475	-0.08%
2023/04/06	0	0.00	0	204.50	200.50	0	2,678	0.00%
2023/03/31	13	203.73	13	205.04	202.00	0	2,811	0.00%
2023/03/21	3	202.00	0	0.00	200.50	3	3,420	0.09%
2023/03/17	0.2	197.00	0	0.00	195.50	0.2	3,569	0.00%
2023/03/16	0	0.00	0.1	195.00	195.50	-0.1	3,659	0.00%
2023/03/15	5	202.00	1	199.00	197.00	4	3,802	0.11%
2023/03/14	1	208.00	0	0.00	202.00	1	3,977	0.03%
2023/03/10	0	205.00	0.1	203.50	201.00	-0.1	4,087	0.00%
2023/03/09	1	204.00	1	205.50	205.50	0	4,083	0.00%
2023/03/07	1	206.00	2	206.50	206.50	-1	4,101	-0.02%
2023/03/06	8	209.56	0	0.00	209.50	8	4,078	0.20%
2023/03/03	0	0.00	0	219.00	217.00	0	4,039	0.00%
2023/03/02	0.2	221.00	1	219.50	222.00	-0.8	4,034	-0.02%
2023/03/01	1	213.49	0.1	215.50	212.50	1	3,991	0.02%
2023/02/24	1	227.74	2.1	224.02	212.50	-1	3,949	-0.03%
2023/02/23	0.1	231.86	2	231.50	232.50	-1.9	3,848	-0.05%
2023/02/22	1.1	226.09	0	0.00	229.50	1.1	3,814	0.03%
2023/02/21	0	228.03	0	0.00	229.00	0	3,780	0.00%
2023/02/20	2	224.26	0.1	227.22	224.50	1.9	3,737	0.05%
2023/02/17	1.1	218.62	0	0.00	221.00	1.1	3,651	0.03%
2023/02/16	0	0.00	0.1	211.90	212.50	-0.1	3,604	0.00%
2023/02/15	0	202.00	2	205.75	208.00	-2	3,562	-0.06%
2023/02/14	0	0.00	1.2	202.37	202.50	-1.2	3,473	-0.03%
2023/02/13	0	0.00	0.2	200.50	198.00	-0.2	3,436	-0.01%
2023/02/10	1	199.48	1	200.00	198.50	0	3,417	0.00%
2023/02/09	1	200.00	1	200.00	200.00	0	3,392	0.00%
2023/02/08	2	196.26	0.1	197.00	198.00	1.9	3,368	0.06%
2023/02/07	1.4	196.65	0	0.00	197.00	1.4	3,324	0.04%
2023/02/06	3	203.51	5	201.20	199.00	-2	3,271	-0.06%
2023/02/03	2	198.00	10.2	200.25	200.00	-8.2	3,194	-0.26%
2023/02/02	1	190.50	6	188.33	192.00	-5	3,109	-0.16%
2023/02/01	0.1	187.56	0	0.00	187.50	0.1	3,081	0.00%
2023/01/31	17.1	189.23	18.1	189.55	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	1.2	181.50	182.00	-1.2	2,984	-0.04%
2023/01/17	1	177.50	0.1	174.50	175.00	0.9	2,963	0.03%
2023/01/16	2	176.00	4	176.25	176.00	-2	2,951	-0.07%
2023/01/11	0	0.00	0.3	172.80	170.50	-0.3	2,886	-0.01%
2023/01/10	0	0.00	0	173.50	174.50	0	2,875	0.00%
2023/01/09	0	170.00	1	177.00	176.00	-1	2,880	-0.03%
2023/01/05	4	179.00	5	177.10	175.00	-1	2,817	-0.03%
2023/01/04	5	178.30	5.1	178.56	174.00	-0.1	2,779	0.00%
2023/01/03	1	170.50	1	174.01	176.50	0	2,737	0.00%
2022/12/30	1	171.94	1	170.00	171.00	0	2,697	0.00%
2022/12/29	1	170.00	2	171.75	172.00	-1	2,682	-0.04%
2022/12/28	2	174.50	1	173.96	171.00	1	2,632	0.04%
2022/12/26	4	181.50	3	181.83	175.00	1	2,479	0.04%
2022/12/23	2	181.47	2	174.75	174.50	0	2,353	0.00%
2022/12/22	1	176.50	4.1	176.01	180.50	-3.1	2,204	-0.14%
2022/12/21	3	164.17	2	168.50	170.50	1	1,877	0.05%
2022/12/20	10	160.00	10	155.00	155.00	0	1,778	0.00%
2022/12/19	14	161.76	14	165.04	165.50	0	1,714	0.00%
2022/12/14	0	0.00	3	158.67	162.00	-3	1,559	-0.19%
2022/12/13	17	160.83	15	157.83	157.50	2	1,518	0.13%
2022/12/12	12	163.17	13	158.54	158.00	-1	1,477	-0.07%
2022/12/09	29	163.74	27	169.00	172.50	2	1,379	0.15%
2022/12/08	15	163.33	13.1	164.50	168.00	1.9	1,281	0.15%
2022/12/07	33.1	170.80	28.1	171.20	169.50	5	1,175	0.43%
2022/12/06	18	175.36	24	176.25	176.50	-6	1,013	-0.59%
2022/12/05	5	161.40	5.2	167.03	168.00	-0.2	811	-0.02%
2022/12/02	1	144.00	2	148.75	153.00	-1	741	-0.13%
2022/12/01	1	140.50	0	0.00	139.50	1	714	0.14%
2022/11/30	1	135.50	1	139.50	140.00	0	703	0.00%
2022/11/29	2	137.25	2	138.25	137.00	0	680	0.00%
2022/11/23	0.1	121.50	0	0.00	125.50	0.1	634	0.01%
2022/11/21	1	123.50	1	122.50	122.00	0	629	0.00%
2022/11/15	0	0.00	1	121.50	122.00	-1	626	-0.16%
2022/11/14	2	124.00	1	123.50	123.00	1	623	0.16%
2022/11/10	0.1	113.50	0	0.00	114.00	0.1	597	0.01%
2022/11/09	0	115.00	0	0.00	115.00	0	609	0.01%
2022/11/08	0	0.00	1	112.00	112.00	-1	615	-0.16%
2022/10/28	1	104.50	10	105.20	105.00	-9	658	-1.37%
2022/10/26	0.1	104.43	0	0.00	106.00	0.1	642	0.02%
2022/10/25	0.2	105.75	0	0.00	104.00	0.2	630	0.03%
2022/10/19	0.1	114.00	0	0.00	114.50	0.1	585	0.02%
2022/10/18	1	112.00	0	0.00	113.00	1	578	0.17%
2022/10/17	0.1	112.00	0	111.00	112.00	0.1	568	0.01%
2022/10/11	0.1	125.00	0	0.00	124.50	0.1	535	0.02%
2022/10/06	0.1	127.75	0	0.00	128.00	0.1	533	0.02%
2022/09/30	0.3	120.27	0	0.00	124.50	0.3	515	0.05%
2022/09/29	0.2	123.50	0	0.00	123.00	0.2	508	0.04%
2022/09/28	0.3	124.93	0	0.00	123.50	0.3	497	0.06%
2022/09/26	0.5	131.63	0	0.00	129.50	0.5	481	0.10%
2022/09/23	0.2	138.54	0	0.00	136.00	0.2	485	0.04%
2022/09/12	1	146.50	0	0.00	149.00	1	488	0.20%
2022/09/08	0	0.00	0	146.00	145.50	0	481	0.00%
2022/09/07	2	152.50	4	148.75	149.50	-2	466	-0.43%
2022/09/06	0	0.00	11	140.00	142.50	-11	431	-2.55%
2022/09/05	0	0.00	2	142.00	143.50	-2	421	-0.47%
2022/09/02	1	143.50	2	143.00	143.50	-1	417	-0.24%
2022/09/01	14	146.11	1	146.00	145.00	13	428	3.04%
2022/08/31	3	143.84	3	146.00	146.50	0	414	0.00%
2022/08/18	1	134.50	0	0.00	133.50	1	386	0.26%
2022/08/16	0	134.50	0	0.00	133.50	0	383	0.01%
2022/08/15	0.1	129.00	0	0.00	129.00	0.1	372	0.03%
2022/08/09	0	131.50	1	130.00	130.00	-1	360	-0.27%
2022/08/08	1.3	129.89	0	0.00	129.50	1.3	347	0.37%
2022/08/04	0.2	141.00	0	0.00	140.50	0.2	356	0.04%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.01%
2022/07/20	1.1	150.86	1	152.50	149.00	0.1	441	0.02%
2022/07/19	0.4	150.75	0	0.00	150.50	0.4	438	0.09%
2022/07/15	0	0.00	1	155.00	152.50	-1	450	-0.22%
2022/07/11	0	0.00	4.7	149.74	151.50	-4.7	469	-1.00%
2022/07/08	0.2	149.00	0	0.00	149.00	0.2	479	0.04%
2022/07/06	0	0.00	1	146.52	145.00	-1	492	-0.21%
2022/07/04	0.1	141.36	0	0.00	142.00	0.1	500	0.03%
2022/07/01	1	148.50	0	0.00	142.00	1	508	0.20%
2022/06/29	1	159.00	0	0.00	158.50	1	538	0.19%
2022/06/27	0	0.00	0.1	163.00	165.50	-0.1	550	-0.01%
2022/06/23	1	159.50	0	0.00	158.00	1	546	0.18%
2022/06/17	0	0.00	1	157.00	158.00	-1	630	-0.16%
2022/06/16	0	0.00	1	162.00	156.00	-1	631	-0.16%
2022/06/14	0.2	158.25	0	0.00	159.00	0.2	633	0.03%
2022/06/13	1	161.00	0	0.00	160.00	1	636	0.16%
2022/06/10	1	164.50	4	164.75	164.00	-3	639	-0.47%
2022/06/08	2	158.00	0	0.00	157.50	2	633	0.32%
2022/06/07	3.5	160.72	2	160.00	161.50	1.5	639	0.24%
2022/06/06	2	157.50	1	158.00	156.00	1	645	0.15%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/30	1	153.00	0	0.00	152.00	1	769	0.13%
2022/05/27	0.1	149.50	0	0.00	150.00	0.1	772	0.01%
2022/05/19	0.1	144.30	0	0.00	149.00	0.1	813	0.01%
2022/05/18	0.1	148.66	0	0.00	148.00	0.1	816	0.02%
2022/05/17	0.1	147.25	0	0.00	147.00	0.1	829	0.01%
2022/05/12	1	145.50	0	0.00	140.00	1	856	0.12%
2022/05/10	1	148.50	0	0.00	150.00	1	853	0.12%
2022/05/09	3.1	157.55	0	0.00	153.50	3.1	840	0.37%
2022/05/06	0	169.50	0	0.00	169.00	0	819	0.00%
2022/05/03	0	0.00	1	170.50	171.50	-1	828	-0.12%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/26	0	174.00	0	0.00	171.00	0	841	0.00%
2022/04/19	1	176.00	0	0.00	177.00	1	864	0.12%
2022/04/12	0	0.00	0.2	174.98	172.50	-0.2	889	-0.02%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/08	0	178.00	2	178.00	178.00	-2	883	-0.22%
2022/04/07	3	176.85	2	177.50	176.50	1	881	0.12%
2022/04/06	2	176.50	0	0.00	176.50	2	877	0.23%
2022/04/01	0	188.50	1	187.00	186.50	-1	845	-0.12%
2022/03/31	3	189.50	0	0.00	190.00	3	835	0.36%
2022/03/30	2	191.00	0	0.00	191.50	2	827	0.24%
2022/03/29	0	194.00	0	0.00	192.50	0	820	0.00%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	3	192.84	2	192.75	192.50	1	826	0.12%
2022/03/24	7	199.00	0	198.60	198.00	7	808	0.86%
2022/03/22	10	205.00	0	0.00	204.50	10	761	1.31%
2022/03/18	0	0.00	1	200.00	201.50	-1	755	-0.13%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	768	0.01%
2022/03/09	1	199.54	1	201.50	203.00	0	780	0.00%
2022/03/08	1	205.00	2	201.25	196.00	-1	780	-0.13%
2022/03/07	4	210.87	2	206.75	207.00	2	779	0.26%
2022/03/04	1	217.00	1	210.60	215.50	0	769	0.00%
2022/03/03	0	0.00	2	202.00	211.00	-2	727	-0.27%
2022/03/02	2.1	195.03	0	0.00	199.50	2.1	708	0.29%
2022/02/24	1	194.00	0	0.00	194.00	1	740	0.14%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/15	0	0.00	2	203.25	203.00	-2	831	-0.24%
2022/02/11	0	0.00	4	201.50	201.00	-4	876	-0.46%
2022/02/10	0	0.00	2	199.51	200.50	-2	876	-0.23%
2022/02/08	0	192.00	1	190.50	195.00	-1	876	-0.11%
2022/02/07	3	189.83	0	0.00	190.00	3	870	0.34%
2022/01/26	0	193.50	0	0.00	192.50	0	882	0.00%
2022/01/24	2	189.53	0	0.00	193.00	2	901	0.22%
2022/01/20	3	196.33	0	0.00	196.50	3	898	0.33%
2022/01/19	1	199.00	5	198.80	198.00	-4	915	-0.44%
2022/01/18	0	0.00	3	199.83	199.00	-3	922	-0.33%
2022/01/17	1	196.50	0	0.00	199.50	1	922	0.11%
2022/01/13	2	190.50	0	0.00	193.00	2	923	0.22%
2022/01/12	3	191.67	0	0.00	190.50	3	924	0.32%
2022/01/11	0	0.00	1	197.00	196.00	-1	915	-0.11%
2022/01/10	0	201.50	0	0.00	201.00	0	942	0.00%
2022/01/07	0	0.00	0	206.00	204.50	0	935	0.00%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2021/12/30	1	208.00	0	0.00	208.50	1	989	0.10%
2021/12/29	0	0.00	1.1	208.00	208.50	-1.1	996	-0.11%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/20	0	0.00	0	204.00	205.00	0	1,048	0.00%
2021/12/17	0	0.00	1	203.00	203.00	-1	1,055	-0.09%
2021/12/16	0	0.00	0	204.50	204.00	0	1,079	0.00%
2021/12/09	0	0.00	0.1	208.00	206.50	-0.1	1,139	0.00%
2021/12/07	2	207.74	0.1	209.50	205.50	1.9	1,153	0.17%
2021/12/06	1	211.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	1.1	204.67	0	0.00	208.00	1.1	1,160	0.09%
2021/12/02	0	0.00	1	204.00	203.50	-1	1,168	-0.09%
2021/12/01	2	204.50	0	0.00	203.00	2	1,169	0.17%
2021/11/26	0	0.00	4	212.75	210.00	-4	1,152	-0.35%
2021/11/25	1	214.50	0	0.00	213.50	1	1,177	0.08%
2021/11/24	0.1	210.50	1	214.50	215.00	-0.9	1,186	-0.08%
2021/11/23	2	211.50	0	0.00	210.00	2	1,185	0.17%
2021/11/22	3.1	208.22	0	0.00	209.50	3.1	1,177	0.26%
2021/11/18	2	205.98	1	205.00	208.00	1	1,194	0.09%
2021/11/17	2.1	200.55	0	0.00	199.50	2.1	1,188	0.18%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/12	0	204.50	0	0.00	203.50	0	1,200	0.00%
2021/11/11	1.1	212.17	0	0.00	213.00	1.1	1,161	0.09%
2021/11/08	1	220.00	0	0.00	221.50	1	1,184	0.08%
2021/11/04	0	0.00	1	230.50	230.50	-1	1,234	-0.08%
2021/11/02	0.2	232.50	0	0.00	231.00	0.2	1,243	0.02%
2021/11/01	0	0.00	1	235.00	233.00	-1	1,268	-0.08%
2021/10/27	1	222.50	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	0.2	223.50	221.50	-0.2	1,368	-0.02%
2021/10/25	0	0.00	0.1	221.00	219.50	-0.1	1,414	-0.01%
2021/10/21	1	223.50	0	0.00	223.50	1	1,622	0.06%
2021/10/18	1	226.00	0	0.00	222.50	1	1,810	0.06%
2021/10/15	0	213.46	0	0.00	212.50	0	1,835	0.00%
2021/10/13	1.4	218.87	0	0.00	211.50	1.4	1,955	0.07%
2021/10/12	2.1	226.29	0	0.00	231.50	2.1	1,978	0.11%
2021/10/01	1	217.03	7	221.86	215.00	-6	2,042	-0.29%
2021/09/30	0	228.00	0	0.00	227.50	0	2,024	0.00%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/22	1	226.50	0	0.00	228.00	1	2,071	0.05%
2021/09/17	5	231.50	5	232.50	234.50	0	2,088	0.00%
2021/09/16	0	232.00	2	233.00	231.50	-2	2,165	-0.09%
2021/09/15	2.1	245.36	0	0.00	237.50	2.1	2,293	0.09%
2021/09/10	1	252.89	1	250.50	250.50	0	2,323	0.00%
2021/09/08	0	249.50	0	0.00	248.00	0	2,344	0.00%
2021/09/07	3	254.67	1	262.00	257.00	2	2,372	0.08%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	3	266.67	2.2	269.98	270.00	0.9	2,426	0.04%
2021/08/30	1	261.50	1.1	263.43	263.50	-0.1	2,417	0.00%
2021/08/20	0	0.00	0.2	260.00	260.00	-0.2	2,443	-0.01%
2021/08/18	2	265.00	2	267.50	272.50	0	2,639	0.00%
2021/08/17	0	0.00	1	272.00	264.50	-1	2,674	-0.04%
2021/08/16	4	272.25	3	274.01	276.00	1	2,775	0.04%
2021/08/11	3	300.67	0	0.00	288.00	3	2,952	0.10%
2021/08/10	0	0.00	1	320.00	319.50	-1	2,920	-0.03%
2021/08/06	1	319.04	1	325.00	323.50	0	2,946	0.00%
2021/08/05	0	320.00	2	319.25	322.00	-2	2,951	-0.07%
2021/08/04	4	315.25	0	0.00	312.50	4	2,991	0.13%
2021/08/03	3	326.33	4	326.75	325.00	-1	3,014	-0.03%
2021/08/02	0	323.75	0.1	321.50	327.50	-0.1	2,999	0.00%
2021/07/30	0.4	327.78	0	0.00	327.00	0.4	2,972	0.01%
2021/07/28	1	330.00	1.3	335.37	336.00	-0.3	2,891	-0.01%
2021/07/27	0.3	319.77	2	324.50	334.00	-1.7	2,822	-0.06%
2021/07/26	1	323.00	7.3	325.17	330.00	-6.3	2,723	-0.23%
2021/07/23	1	298.00	1.9	299.00	300.00	-0.9	2,638	-0.03%
2021/07/22	0.1	290.00	2	290.50	290.00	-1.9	2,589	-0.07%
2021/07/21	1	280.00	0.1	280.41	289.00	0.9	2,567	0.03%
2021/07/20	1.1	287.19	0	281.00	283.00	1	2,511	0.04%
2021/07/19	5.1	265.89	0	0.00	270.50	5.1	2,407	0.21%
2021/07/16	1	263.00	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	1	263.00	267.50	-1	2,363	-0.04%
2021/07/13	1	255.00	2	263.50	254.50	-1	2,374	-0.04%
2021/07/12	1	257.50	1	255.00	258.50	0	2,349	0.00%
2021/07/02	0	0.00	2	251.00	251.00	-2	2,559	-0.08%
2021/07/01	0	0.00	1.1	249.27	248.00	-1.1	2,585	-0.04%
2021/06/29	0.1	262.00	3	255.83	257.00	-2.9	2,603	-0.11%
2021/06/28	0	0.00	0	265.50	263.50	0	2,579	0.00%
2021/06/25	1.1	270.55	2.1	270.72	265.00	-1	2,558	-0.04%
2021/06/24	6	260.50	8	261.19	264.00	-2	2,470	-0.08%
2021/06/23	0	0.00	0	251.50	252.00	0	2,323	0.00%
2021/06/22	0	0.00	1	241.50	241.50	-1	2,270	-0.04%
2021/06/18	0	0.00	11	245.91	247.00	-11	2,280	-0.48%
2021/06/17	0	0.00	2	243.50	244.00	-2	2,281	-0.09%
2021/06/16	2	243.25	3	245.00	244.00	-1	2,280	-0.04%
2021/06/15	10	244.40	1	243.00	240.00	9	2,245	0.40%
2021/06/11	1	237.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	0	238.50	239.00	0	2,237	0.00%
2021/06/09	1	230.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	2	228.26	1	226.50	230.00	1	2,213	0.05%
2021/06/07	2	234.00	22	234.00	233.00	-20	2,174	-0.92%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/02	2	242.00	0	0.00	239.00	2	2,200	0.09%
2021/06/01	1	240.00	1	242.50	243.00	0	2,199	0.00%
2021/05/28	1	246.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	0	0.00	3	244.17	245.00	-3	2,209	-0.14%
2021/05/26	8	257.63	14	256.61	249.50	-6	2,162	-0.28%
2021/05/24	5	245.00	8	250.75	245.00	-3	1,925	-0.16%
2021/05/21	4	251.75	0	0.00	245.50	4	1,832	0.22%
2021/05/20	27	249.22	5	253.47	256.00	22	1,744	1.26%
2021/05/19	0.2	233.00	0.2	231.65	233.50	0	1,604	0.00%
2021/05/18	1	224.64	1	221.00	233.00	0	1,597	0.00%
2021/05/17	0.1	215.00	1	225.50	215.00	-1	1,587	-0.06%
2021/05/13	1	225.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	2	240.50	3	233.33	225.50	-1	1,555	-0.06%
2021/05/11	1	241.50	2	240.00	234.50	-1	1,494	-0.07%
2021/05/04	0	0.00	2	229.50	220.00	-2	1,478	-0.14%
2021/05/03	0	237.50	0	0.00	230.00	0	1,475	0.00%
2021/04/28	2.1	241.50	0	0.00	239.00	2.1	1,458	0.14%
2021/04/27	0	0.00	4	245.75	245.00	-4	1,447	-0.28%
2021/04/26	1	240.00	2	240.00	240.50	-1	1,422	-0.07%
2021/04/23	1	238.50	1	241.50	240.50	0	1,418	0.00%
2021/04/22	1	248.00	1	238.50	238.00	0	1,414	0.00%
2021/04/21	4	243.25	2	243.50	241.50	2	1,393	0.14%
2021/04/20	3	245.50	1	245.50	246.00	2	1,391	0.14%
2021/04/19	2	245.00	2	239.00	245.00	0	1,362	0.00%
2021/04/16	1	236.00	1	237.50	237.50	0	1,341	0.00%
2021/04/15	1	238.50	1.1	237.05	238.00	-0.1	1,345	0.00%
2021/04/14	1	237.00	2	236.00	236.00	-1	1,334	-0.07%
2021/04/13	4.1	242.33	19	241.11	237.50	-14.9	1,326	-1.12%
2021/04/12	2	255.50	3	252.83	246.50	-1	1,318	-0.08%
2021/04/09	4	248.50	5	249.10	250.00	-1	1,266	-0.08%
2021/04/08	8	238.81	7	242.29	249.50	1	1,217	0.08%
2021/04/07	2	225.75	5	226.70	228.50	-3	1,139	-0.26%
2021/04/06	1	222.00	4	222.75	228.00	-3	1,130	-0.27%
2021/04/01	2	217.00	1	214.50	215.00	1	1,097	0.09%
2021/03/31	2	214.25	1	213.00	216.00	1	1,097	0.09%
2021/03/30	0	0.00	3	216.33	216.50	-3	1,087	-0.28%
2021/03/29	1	219.00	1	219.00	218.50	0	1,076	0.00%
2021/03/26	1	218.50	1	218.50	218.50	0	1,071	0.00%
2021/03/24	1	221.00	1	219.00	218.00	0	1,081	0.00%
2021/03/23	13	222.12	1	226.00	220.00	12	1,071	1.12%
2021/03/22	13	221.19	2	222.72	224.00	11	1,051	1.04%
2021/03/19	1	212.00	0	0.00	217.00	1	1,020	0.10%
2021/03/17	1	217.00	1	219.00	216.50	0	997	0.00%
2021/03/16	3	212.00	0	0.00	212.50	3	983	0.31%
2021/03/12	0	210.00	0	0.00	208.50	0	980	0.00%
2021/03/11	1.5	210.83	0	0.00	210.00	1.5	993	0.15%
2021/03/10	0	0.00	1	211.00	211.00	-1	991	-0.10%
2021/03/09	0	0.00	1	209.00	208.00	-1	986	-0.10%
2021/03/08	2	220.50	0	0.00	219.00	2	961	0.21%
2021/03/04	1	216.00	0	0.00	214.50	1	955	0.10%
2021/03/03	1.1	221.55	1.1	221.93	221.00	0.1	942	0.01%
2021/03/02	3	218.33	6	219.17	217.50	-3	922	-0.33%
2021/02/26	0	0.00	0	211.00	211.50	0	882	-0.01%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/23	1	208.50	3	210.67	206.00	-2	885	-0.23%
2021/02/19	2	197.75	2	201.00	203.00	0	873	0.00%
2021/02/18	1	191.00	1	194.00	196.00	0	886	0.00%
2021/02/17	1	189.50	0	0.00	190.00	1	891	0.11%
2021/02/04	1	196.04	0.1	197.50	197.00	0.9	911	0.10%
2021/02/03	0	0.00	1.1	203.75	199.00	-1.1	977	-0.11%
2021/02/02	1	210.00	1	210.00	210.50	0	1,026	0.00%
2021/02/01	2	206.25	4	208.50	209.00	-2	1,043	-0.19%
2021/01/29	0	203.50	1	201.00	203.00	-1	1,028	-0.09%
2021/01/28	1.1	197.07	0	0.00	198.00	1.1	1,030	0.10%
2021/01/27	3.1	200.82	0	0.00	200.50	3.1	1,053	0.29%
2021/01/26	1	205.00	1.1	205.45	205.50	-0.1	1,052	-0.01%
2021/01/25	2	198.75	3	201.00	201.50	-1	1,038	-0.10%
2021/01/21	0.1	183.50	0	0.00	183.50	0.1	1,060	0.00%
2021/01/18	0	0.00	1	195.00	194.00	-1	1,079	-0.09%
2021/01/15	0	193.63	0	0.00	193.00	0	1,087	0.00%
2021/01/13	0.1	196.50	1	198.00	195.00	-1	1,103	-0.09%
2021/01/12	2	199.00	0.1	199.50	196.50	1.9	1,104	0.17%
2021/01/11	0	0.00	1	198.50	199.00	-1	1,131	-0.09%
2021/01/08	1	199.50	1	200.50	200.00	0	1,156	0.00%
2021/01/06	0.2	204.00	0	0.00	202.00	0.2	1,163	0.02%
2021/01/05	0	0.00	1.1	204.81	209.00	-1.1	1,147	-0.10%
2021/01/04	0	0.00	1	200.00	201.00	-1	1,154	-0.09%
2020/12/30	0.2	202.00	0	0.00	201.50	0.2	1,221	0.02%
2020/12/28	1	203.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	1.2	208.83	1	208.50	207.50	0.2	1,308	0.02%
2020/12/21	0	214.00	0	0.00	211.50	0	1,387	0.00%
2020/12/16	0	0.00	0.4	211.50	211.50	-0.4	1,393	-0.03%
2020/12/11	2.2	211.45	0	0.00	211.00	2.2	1,403	0.16%
2020/12/09	1	215.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	2	212.75	212.50	-2	1,417	-0.14%
2020/12/07	1	211.00	1	211.50	211.00	0	1,421	0.00%
2020/12/04	2	216.50	0	0.00	216.50	2	1,411	0.14%
2020/12/03	0.2	219.00	2	220.00	217.50	-1.8	1,414	-0.13%
2020/12/02	2	218.25	0.1	218.02	217.00	1.9	1,418	0.13%
2020/11/30	0.1	226.00	1	226.50	222.50	-0.9	1,425	-0.06%
2020/11/26	0.2	219.50	0	0.00	219.00	0.2	1,435	0.01%
2020/11/24	1	220.00	2	221.00	220.00	-1	1,495	-0.07%
2020/11/20	0	0.00	4	225.50	225.00	-4	1,575	-0.25%
2020/11/17	1	223.00	2	221.75	222.00	-1	1,700	-0.06%
2020/11/16	1	217.00	0	0.00	218.00	1	1,714	0.06%
2020/11/12	1	212.00	3	211.50	213.00	-2	1,715	-0.12%
2020/11/11	7	208.79	5	210.60	211.00	2	1,714	0.12%
2020/11/10	4	222.38	3	224.33	222.00	1	1,665	0.06%
2020/11/06	5	240.70	0	0.00	241.00	5	1,588	0.31%
2020/11/05	0.3	238.00	0	0.00	237.00	0.3	1,598	0.02%
2020/10/30	1	231.50	1	231.00	227.50	0	1,654	0.00%
2020/10/27	0	235.00	0	0.00	234.00	0	1,745	0.00%
2020/10/23	0.2	240.00	0	0.00	238.50	0.2	1,756	0.01%
2020/10/22	1	238.00	0	0.00	235.50	1	1,770	0.06%
2020/10/19	0	0.00	2	233.00	234.50	-2	1,800	-0.11%
2020/10/16	2	231.25	0	0.00	228.50	2	1,776	0.11%
2020/10/08	2	237.25	2	237.25	236.00	0	1,764	0.00%
2020/10/07	1.2	246.67	0	0.00	242.50	1.2	1,716	0.07%
2020/10/06	2.4	242.55	1	243.50	247.50	1.4	1,719	0.08%
2020/10/05	1	246.00	0	0.00	244.00	1	1,676	0.06%
2020/09/30	1	268.50	1	273.00	269.00	0	1,615	0.00%
2020/09/29	1	272.50	2	268.75	269.00	-1	1,628	-0.06%
2020/09/28	0	0.00	1	261.00	263.00	-1	1,643	-0.06%
2020/09/25	1	267.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1	278.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	290.00	2	285.75	285.00	-1	1,669	-0.06%
2020/09/22	1	293.50	2	290.50	289.00	-1	1,685	-0.06%
2020/09/21	1	296.00	1	300.50	295.00	0	1,686	0.00%
2020/09/11	2	303.75	0	0.00	305.00	2	1,819	0.11%
2020/09/07	1	305.50	1	309.00	302.00	0	1,899	0.00%
2020/09/04	0	0.00	1	311.00	309.50	-1	1,915	-0.05%
2020/09/03	2	319.00	0.3	318.00	318.50	1.7	1,919	0.09%
2020/09/02	3	323.67	0	0.00	321.50	3	1,938	0.15%
2020/09/01	2.3	324.11	6	323.58	328.00	-3.7	1,986	-0.19%
2020/08/31	11	326.45	8	324.56	320.50	3	1,988	0.15%
2020/08/28	2	327.00	9	330.17	326.00	-7	2,009	-0.35%
2020/08/27	10	326.50	5	323.20	325.00	5	2,073	0.24%
2020/08/26	7	317.64	5	318.40	317.00	2	2,048	0.10%
2020/08/25	9	313.44	8	314.31	315.50	1	2,082	0.05%
2020/08/24	6	317.25	9	316.67	320.00	-3	2,075	-0.14%
2020/08/21	1	300.00	0	0.00	299.00	1	2,015	0.05%
2020/08/20	0	0.00	2	285.50	289.00	-2	2,003	-0.10%
2020/08/18	2	311.75	1	310.00	308.00	1	2,035	0.05%
2020/08/17	2	311.25	1	312.00	315.50	1	2,048	0.05%
2020/08/14	1	309.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	1	305.50	1	310.00	309.00	0	2,038	0.00%
2020/08/12	0	0.00	1	309.00	303.50	-1	2,038	-0.05%
2020/08/11	1	310.00	0	0.00	306.00	1	2,055	0.05%
2020/08/07	0	0.00	1	317.00	310.50	-1	2,111	-0.05%
2020/08/06	3	310.83	1	302.50	314.00	2	2,115	0.09%
2020/08/05	8.2	316.23	9	309.78	309.50	-0.8	2,116	-0.04%
2020/08/04	9	304.72	9	302.28	313.00	0	2,106	0.00%
2020/08/03	1	293.50	0	0.00	293.50	1	2,075	0.05%
2020/07/29	0	0.00	3	283.00	277.50	-3	2,331	-0.13%
2020/07/28	0	0.00	1	280.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	1	276.00	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	0.1	267.00	267.00	-0.1	2,411	0.00%
2020/07/21	1	262.50	1	264.00	262.50	0	2,452	0.00%
2020/07/17	1.1	262.47	1	264.00	260.50	0.1	2,562	0.00%
2020/07/15	1	275.50	1	282.50	273.50	0	2,623	0.00%
2020/07/13	0	0.00	1.1	284.36	283.00	-1.1	2,734	-0.04%
2020/07/10	0.1	274.00	0	0.00	273.50	0.1	2,788	0.00%
2020/07/09	1	282.50	1	286.50	280.50	0	2,801	0.00%
2020/07/08	5	284.60	5	285.90	285.00	0	2,829	0.00%
2020/07/07	2	284.75	3	286.33	283.50	-1	2,833	-0.04%
2020/07/06	2	288.25	2	287.75	291.00	0	2,847	0.00%
2020/07/03	3	284.50	5	285.70	285.00	-2	2,854	-0.07%
2020/07/02	2	282.50	3	288.67	282.50	-1	2,855	-0.04%
2020/07/01	2	281.00	4	279.50	281.00	-2	2,821	-0.07%
2020/06/30	2	273.50	2	276.25	273.50	0	2,819	0.00%
2020/06/29	0	0.00	1	280.00	273.00	-1	2,833	-0.04%
2020/06/24	1	273.50	1	277.50	274.00	0	2,826	0.00%
2020/06/23	3	278.33	0	0.00	276.50	3	2,853	0.11%
2020/06/22	1	286.00	1	283.50	283.50	0	2,860	0.00%
2020/06/18	1	275.50	1	276.00	275.50	0	2,839	0.00%
2020/06/17	2	268.50	2	263.25	273.00	0	2,808	0.00%
2020/06/16	2	256.25	0	0.00	257.00	2	2,771	0.07%
2020/06/10	1	267.50	1	270.50	267.50	0	2,833	0.00%
2020/06/09	2	268.50	2	274.00	268.50	0	2,868	0.00%
2020/06/08	2	277.50	2	271.00	270.50	0	2,878	0.00%
2020/06/05	2	284.25	6	285.33	284.50	-4	2,832	-0.14%
2020/06/04	2	291.25	1	289.00	285.50	1	2,844	0.04%
2020/06/03	17	286.50	22	287.91	290.00	-5	2,827	-0.18%
2020/06/02	4	271.00	2	272.00	271.00	2	2,740	0.07%
2020/06/01	1	270.00	4	273.75	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	2	260.25	264.00	-2	2,682	-0.07%
2020/05/28	2	255.50	1	255.00	257.00	1	2,664	0.04%
2020/05/27	3	255.17	0	0.00	254.00	3	2,687	0.11%
2020/05/26	5	262.20	7	260.86	259.50	-2	2,690	-0.07%
2020/05/25	0	0.00	2	254.00	254.00	-2	2,651	-0.08%
2020/05/22	2	254.00	3	254.17	254.00	-1	2,649	-0.04%
2020/05/19	0	0.00	1	259.00	253.00	-1	2,654	-0.04%
2020/05/18	0	0.00	2	254.00	254.00	-2	2,666	-0.08%
2020/05/15	3	245.00	7	244.93	249.00	-4	2,654	-0.15%
2020/05/14	4	243.38	1	242.00	236.00	3	2,645	0.11%
2020/05/13	1	255.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	5	256.80	1	262.50	256.00	4	2,798	0.14%
2020/05/11	0	0.00	3	257.00	257.00	-3	2,786	-0.11%
2020/05/08	4	257.75	4	257.13	254.00	0	2,776	0.00%
2020/05/07	4	262.38	3	260.17	261.00	1	2,742	0.04%
2020/05/06	13	266.38	6	267.25	254.00	7	2,715	0.26%
2020/05/05	12	254.71	8	253.13	258.00	4	2,616	0.15%
2020/05/04	1	241.50	4	239.63	246.00	-3	2,520	-0.12%
2020/04/30	2	231.25	2	236.25	230.50	0	2,449	0.00%
2020/04/29	1	230.00	1	232.00	230.00	0	2,480	0.00%
2020/04/28	1	230.00	1	232.00	229.50	0	2,503	0.00%
2020/04/27	2	233.50	1	237.00	234.50	1	2,537	0.04%
2020/04/24	3	233.50	3	231.83	233.50	0	2,549	0.00%
2020/04/23	7	238.71	3	244.67	237.50	4	2,554	0.16%
2020/04/22	6	233.33	16	233.22	239.00	-10	2,537	-0.39%
2020/04/21	3	232.50	1	228.00	227.00	2	2,491	0.08%
2020/04/20	6	241.50	3	241.17	242.00	3	2,457	0.12%
2020/04/17	7	238.21	7	241.50	233.50	0	2,405	0.00%
2020/04/16	2	226.50	1	229.00	230.50	1	2,327	0.04%
2020/04/15	3	227.33	63	226.00	228.50	-60	2,298	-2.61%
2020/04/14	63	213.00	0	0.00	213.00	63	2,227	2.83%
2020/04/13	1	196.50	0	0.00	194.00	1	2,211	0.05%
2020/04/10	0	0.00	1	190.00	189.50	-1	2,175	-0.05%
2020/04/09	1	190.00	1	192.50	190.00	0	2,166	0.00%
2020/04/08	2	186.00	3	184.33	186.00	-1	2,142	-0.05%
2020/04/07	2	179.50	1	179.00	181.00	1	2,124	0.05%
2020/04/06	3	177.50	4	175.25	177.50	-1	2,119	-0.05%
2020/04/01	1	178.00	2	177.00	176.00	-1	2,123	-0.05%
2020/03/31	8	182.56	12	182.33	180.00	-4	2,116	-0.19%
2020/03/30	4	180.25	4	177.63	180.50	0	2,104	0.00%
2020/03/27	11	178.23	10	176.20	179.00	1	2,090	0.05%
2020/03/26	4	171.25	4	168.50	174.00	0	2,060	0.00%
2020/03/25	9	168.11	6	168.17	168.50	3	2,047	0.15%
2020/03/23	0	0.00	1	151.00	155.00	-1	2,015	-0.05%
2020/03/20	3	159.83	4	158.00	161.00	-1	2,020	-0.05%
2020/03/19	3	150.50	6	156.58	148.00	-3	2,039	-0.15%
2020/03/18	2	169.49	3	174.17	164.00	-1	2,045	-0.05%
2020/03/17	5	172.60	2	173.00	174.00	3	2,019	0.15%
2020/03/16	3	178.00	3	174.83	174.50	0	2,005	0.00%
2020/03/13	8	171.13	3	174.83	175.00	5	1,968	0.25%
2020/03/12	5	192.60	3	199.00	189.00	2	1,916	0.10%
2020/03/11	3	209.83	3	208.00	205.50	0	1,884	0.00%
2020/03/10	4	208.50	4.3	207.03	211.00	-0.3	1,891	-0.01%
2020/03/09	11	212.23	8	214.19	209.50	3	1,873	0.16%
2020/03/06	4	221.50	4	228.13	220.00	0	1,849	0.00%
2020/03/05	5	225.60	7	226.71	225.50	-2	1,831	-0.11%
2020/03/04	3	232.17	4	234.00	229.00	-1	1,815	-0.06%
2020/03/02	1	230.00	2	217.50	230.00	-1	1,804	-0.06%
2020/02/27	4	219.00	4	225.13	217.00	0	1,771	0.00%
2020/02/26	1	230.50	1	229.00	229.50	0	1,748	0.00%
2020/02/25	5	234.10	6	230.42	236.50	-1	1,737	-0.06%
2020/02/24	1	230.00	1	232.50	229.00	0	1,721	0.00%
2020/02/21	1	237.50	1	242.00	235.50	0	1,711	0.00%
2020/02/20	5	245.60	4	244.75	244.00	1	1,689	0.06%
2020/02/19	2	247.00	2	251.00	247.00	0	1,682	0.00%
2020/02/18	3	246.67	3	244.67	243.00	0	1,657	0.00%
2020/02/17	4	247.25	3	247.83	247.00	1	1,644	0.06%
2020/02/14	2	252.50	4	253.25	254.50	-2	1,601	-0.12%
2020/02/13	4	238.38	1	226.50	243.00	3	1,489	0.20%
2020/02/12	2	221.00	2	222.75	221.00	0	1,396	0.00%
2020/02/11	2	221.50	3	220.50	221.50	-1	1,399	-0.07%
2020/02/10	2	215.00	13	214.65	215.00	-11	1,410	-0.78%
2020/02/07	2	212.50	4	219.75	212.50	-2	1,418	-0.14%
2020/02/06	6	211.67	2	213.50	212.50	4	1,384	0.29%
2020/02/04	1	224.50	2	224.75	226.50	-1	1,351	-0.07%
2020/02/03	0	0.00	3	211.83	212.00	-3	1,370	-0.22%
2020/01/30	3	233.33	1	241.50	231.50	2	1,309	0.15%
2020/01/20	3	260.50	0	0.00	257.00	3	1,267	0.24%
2020/01/16	2	276.75	0	0.00	270.50	2	1,310	0.15%
2020/01/15	1	280.00	0	0.00	279.00	1	1,280	0.08%
2020/01/10	0	0.00	1	279.00	280.00	-1	1,286	-0.08%
2020/01/08	1	283.50	0.1	284.00	282.00	0.9	1,349	0.06%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2020/01/03	2	287.50	0	0.00	286.00	2	1,423	0.14%
2020/01/02	0	0.00	2	290.25	290.00	-2	1,432	-0.14%
2019/12/27	2	288.25	0	0.00	285.50	2	1,479	0.14%
2019/12/26	0	0.00	1	291.50	288.00	-1	1,492	-0.07%
2019/12/25	3	287.33	1	288.00	288.00	2	1,527	0.13%
2019/12/24	2	291.50	2	290.00	290.00	0	1,533	0.00%
2019/12/20	0	0.00	1	297.50	295.00	-1	1,557	-0.06%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/13	1	296.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/04	0	0.00	1	313.50	314.00	-1	1,804	-0.06%
2019/11/21	0	0.00	1	316.00	320.00	-1	2,116	-0.05%
2019/11/20	0	0.00	2	317.50	317.00	-2	2,154	-0.09%
2019/11/19	2	321.00	0	0.00	320.00	2	2,191	0.09%
2019/11/18	0	0.00	6	313.00	314.00	-6	2,223	-0.27%
2019/11/15	1	319.00	0.1	318.00	318.00	0.9	2,221	0.04%
2019/11/11	1	318.00	1	315.50	322.00	0	2,266	0.00%
2019/11/08	4	324.00	0	0.00	319.50	4	2,267	0.18%
2019/11/07	0	0.00	0.1	329.00	327.00	-0.1	2,287	-0.01%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/30	6	325.67	0	0.00	326.00	6	2,307	0.26%
2019/10/29	0	0.00	1	338.00	331.00	-1	2,301	-0.04%
2019/10/25	0	0.00	1	336.00	330.50	-1	2,318	-0.04%
2019/10/24	0	0.00	6.1	330.14	333.00	-6.1	2,285	-0.27%
2019/10/22	1	320.50	1	320.50	320.50	0	2,251	0.00%
2019/10/18	8	321.13	9	322.06	320.50	-1	2,257	-0.04%
2019/10/17	4	315.13	3	315.50	316.50	1	2,284	0.04%
2019/10/16	1	327.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2	331.75	2	322.50	328.00	0	2,239	0.00%
2019/10/14	2	317.00	2	316.50	317.00	0	2,200	0.00%
2019/10/09	0	0.00	2	308.25	309.50	-2	2,215	-0.09%
2019/10/08	1	311.50	5	312.50	311.00	-4	2,235	-0.18%
2019/10/07	12	311.50	8	310.81	309.50	4	2,243	0.18%
2019/10/04	5	322.00	6	323.92	318.00	-1	2,276	-0.04%
2019/10/03	4	324.38	1	327.50	324.00	3	2,273	0.13%
2019/10/02	7	327.64	8	330.50	330.00	-1	2,269	-0.04%
2019/10/01	7	318.07	5	324.50	326.50	2	2,243	0.09%
2019/09/27	0	0.00	5	310.00	312.50	-5	2,202	-0.23%
2019/09/25	5	326.00	5	323.00	320.50	0	2,201	0.00%
2019/09/24	0	0.00	2	329.00	324.00	-2	2,208	-0.09%
2019/09/23	7	329.21	7	326.57	325.00	0	2,216	0.00%
2019/09/20	10	322.85	8	321.88	320.00	2	2,217	0.09%
2019/09/19	7	317.50	7	319.86	326.50	0	2,249	0.00%
2019/09/18	2	305.75	5	299.90	309.50	-3	2,219	-0.14%
2019/09/17	3	283.00	0	0.00	284.00	3	2,144	0.14%
2019/09/11	0	0.00	11	280.09	282.00	-11	2,112	-0.52%
2019/09/10	2	280.50	14.1	279.53	282.00	-12.1	2,083	-0.58%
2019/09/09	3	291.83	3	289.00	286.50	0	2,058	0.00%
2019/09/05	3	285.50	1	287.00	284.00	2	2,020	0.10%
2019/09/04	5	282.50	7	284.00	282.00	-2	1,964	-0.10%
2019/09/03	8	312.06	10	310.55	307.00	-2	1,858	-0.11%
2019/08/30	10	312.90	10	311.20	308.00	0	1,837	0.00%
2019/08/29	17	307.97	17	306.06	309.00	0	1,836	0.00%
2019/08/28	15	305.07	12	307.46	302.00	3	1,880	0.16%
2019/08/27	26	295.77	21	294.17	302.00	5	1,853	0.27%
2019/08/26	8	294.31	6	295.50	290.50	2	1,801	0.11%
2019/08/23	7	306.21	8	307.69	304.50	-1	1,778	-0.06%
2019/08/22	1	320.50	1	309.00	309.00	0	1,749	0.00%
2019/08/21	12	321.21	8	319.69	320.50	4	1,721	0.23%
2019/08/20	1	329.00	5	334.10	328.00	-4	1,707	-0.23%
2019/08/19	1	330.50	1	332.00	331.00	0	1,718	0.00%
2019/08/16	12	332.33	1	334.50	327.00	11	1,731	0.64%
2019/08/14	2	333.50	6	326.33	325.00	-4	1,735	-0.23%
2019/08/13	8	335.63	0	0.00	332.00	8	1,721	0.46%
2019/08/12	5	333.50	5	338.00	336.00	0	1,721	0.00%
2019/08/08	5	324.00	5	325.50	327.50	0	1,691	0.00%
2019/08/06	7	327.93	6	330.67	331.00	1	1,657	0.06%
2019/08/05	2	348.50	1	361.00	337.00	1	1,650	0.06%
2019/08/01	6	417.67	5	413.50	408.00	1	1,604	0.06%
2019/07/31	2	415.50	0	0.00	416.00	2	1,613	0.12%
2019/07/25	1	428.00	0	0.00	430.50	1	1,584	0.06%
2019/07/19	3	439.00	5	427.20	439.50	-2	1,634	-0.12%
2019/07/16	5	415.50	6	407.58	407.50	-1	1,620	-0.06%
2019/07/15	4	402.38	2	409.00	409.50	2	1,602	0.12%
2019/07/12	2	390.50	1	392.00	392.00	1	1,601	0.06%
2019/07/11	1	400.00	1	402.00	399.00	0	1,599	0.00%
2019/07/10	2	407.00	11	401.50	398.00	-9	1,579	-0.57%
2019/07/09	1	423.00	0	0.00	418.50	1	1,514	0.07%
2019/07/05	1	427.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	1	424.00	0	0.00	426.50	1	1,492	0.07%
2019/07/03	7	422.14	1	420.00	419.50	6	1,504	0.40%
2019/07/02	3	433.00	1	432.50	432.00	2	1,523	0.13%
2019/07/01	1	436.00	0	0.00	441.00	1	1,521	0.07%
2019/06/25	1	424.00	1	438.50	436.00	0	1,432	0.00%
2019/06/24	0	0.00	1	459.50	460.00	-1	1,402	-0.07%
2019/06/14	0	0.00	1	477.00	468.50	-1	1,717	-0.06%
2019/06/10	1	474.00	0	0.00	480.00	1	1,784	0.06%
2019/06/05	1	469.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	3	467.50	21	488.14	460.50	-18	1,788	-1.01%
2019/05/31	0	0.00	1	510.00	502.00	-1	1,772	-0.06%
2019/05/29	2	510.50	3	510.67	511.00	-1	1,773	-0.06%
2019/05/28	1	515.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	1	514.00	0.3	509.00	510.00	0.7	1,765	0.04%
2019/05/24	1	498.50	3	499.33	500.00	-2	1,756	-0.11%
2019/05/21	0	0.00	1	497.00	493.50	-1	1,819	-0.05%
2019/05/08	1	498.00	2	494.25	492.00	-1	1,898	-0.05%
2019/05/06	1	474.00	1	481.50	483.00	0	1,914	0.00%
2019/05/03	1	483.50	0	0.00	479.50	1	1,933	0.05%
2019/05/02	0	0.00	2	467.50	468.00	-2	1,933	-0.10%
2019/04/29	1	489.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	1	488.00	489.00	-1	1,975	-0.05%
2019/04/25	18	480.89	2	478.25	476.00	16	1,959	0.82%
2019/04/24	2	475.00	1	457.00	477.00	1	1,975	0.05%
2019/04/22	0	0.00	1	451.00	449.00	-1	1,993	-0.05%
2019/04/18	0	0.00	1	450.50	434.50	-1	2,004	-0.05%
2019/04/17	3	442.00	1	444.50	443.00	2	1,983	0.10%
2019/04/12	1	433.50	2	421.00	424.00	-1	2,024	-0.05%
2019/04/11	2	428.44	2	428.50	424.50	0	2,026	0.00%
2019/04/09	0	0.00	1	435.50	423.50	-1	2,024	-0.05%
2019/04/08	1	425.50	2	424.50	432.00	-1	2,027	-0.05%
2019/04/03	2	416.00	1	418.50	416.00	1	1,991	0.05%
2019/04/01	0	0.00	3	418.50	419.00	-3	1,966	-0.15%
2019/03/27	1	421.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	1	421.00	2	419.50	420.00	-1	1,927	-0.05%
2019/03/25	2	401.75	1	409.00	405.50	1	1,890	0.05%
2019/03/22	1	399.50	3	401.00	403.00	-2	1,854	-0.11%
2019/03/21	2	396.00	1	384.50	393.00	1	1,806	0.06%
2019/03/20	1	396.00	1	396.50	379.00	0	1,767	0.00%
2019/03/19	5	401.30	1	402.50	391.00	4	1,716	0.23%
2019/03/18	1	418.50	2	412.00	412.50	-1	1,668	-0.06%
2019/03/14	3	426.83	0	0.00	421.00	3	1,640	0.18%
2019/03/13	1	435.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1	455.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0	0.00	1	459.00	452.00	-1	1,625	-0.06%
2019/03/08	1	447.00	0	0.00	449.00	1	1,634	0.06%
2019/03/06	1	482.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	1	468.50	1	470.00	477.00	0	1,620	0.00%
2019/03/04	1	483.00	1	467.00	467.00	0	1,655	0.00%
2019/02/27	1	472.00	1	470.50	470.50	0	1,647	0.00%
2019/02/26	1	475.50	3	472.17	470.00	-2	1,648	-0.12%
2019/02/25	2	474.00	0	0.00	483.00	2	1,645	0.12%
2019/02/21	1	484.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	500.00	0	0.00	499.50	1	1,579	0.06%
2019/02/18	0	0.00	1	475.00	477.00	-1	1,559	-0.06%
2019/02/15	0	0.00	1	478.00	468.50	-1	1,574	-0.06%
2019/02/14	1	470.50	0	0.00	470.50	1	1,589	0.06%
2019/02/12	1	461.00	4	468.50	465.50	-3	1,592	-0.19%
2019/02/11	1	453.50	1	457.00	470.00	0	1,613	0.00%
2019/01/30	1	426.00	1	443.50	440.00	0	1,588	0.00%
2019/01/29	1	422.50	2	420.00	420.00	-1	1,579	-0.06%
2019/01/25	4	432.75	3	438.17	439.50	1	1,605	0.06%
2019/01/23	1	468.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	3	469.67	0	0.00	471.50	3	1,692	0.18%
2019/01/21	0	0.00	1	461.50	464.00	-1	1,769	-0.06%
2019/01/18	1	455.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	0	0.00	1	463.00	463.00	-1	1,937	-0.05%
2019/01/16	1	485.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	0	0.00	1	486.50	481.00	-1	1,956	-0.05%
2019/01/14	1	493.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	0	0.00	1	508.00	508.00	-1	1,958	-0.05%
2019/01/10	1	523.00	0	0.00	508.00	1	1,981	0.05%
2019/01/07	1	528.00	2	548.00	533.00	-1	2,113	-0.05%
2019/01/04	2	537.00	1	528.00	540.00	1	2,181	0.05%
2018/12/28	1	517.00	3	526.00	519.00	-2	2,284	-0.09%
2018/12/27	5	518.20	2	514.00	526.00	3	2,349	0.13%
2018/12/25	1	508.00	2	498.00	502.00	-1	2,394	-0.04%
2018/12/24	0	0.00	2	514.00	515.00	-2	2,432	-0.08%
2018/12/22	2	510.50	0	0.00	508.00	2	2,470	0.08%
2018/12/21	4	514.50	0	0.00	511.00	4	2,523	0.16%
2018/12/20	1	527.00	2	530.50	530.00	-1	2,584	-0.04%
2018/12/19	1	536.00	0	0.00	540.00	1	2,630	0.04%
2018/12/13	1	520.00	0	0.00	532.00	1	2,773	0.04%
2018/12/12	0	0.00	1	506.00	506.00	-1	2,769	-0.04%
2018/12/11	1	505.00	0	0.00	506.00	1	2,779	0.04%
2018/12/07	1	497.00	1	500.00	503.00	0	2,801	0.00%
2018/12/06	0	0.00	2	510.00	480.00	-2	2,812	-0.07%
2018/12/05	2	506.00	0	0.00	510.00	2	2,806	0.07%
2018/11/29	0	0.00	2	512.00	502.00	-2	2,821	-0.07%
2018/11/28	3	499.67	10	494.55	502.00	-7	2,810	-0.25%
2018/11/27	9	481.89	0	0.00	483.00	9	2,797	0.32%
2018/11/26	0	0.00	1	454.00	452.00	-1	2,775	-0.04%
2018/11/23	1	441.00	0	0.00	449.00	1	2,807	0.04%
2018/11/22	0	0.00	1	452.50	440.00	-1	2,803	-0.04%
2018/11/21	1	444.00	0	0.00	447.00	1	2,799	0.04%
2018/11/16	0	0.00	3	445.67	444.00	-3	2,800	-0.11%
2018/11/15	1	463.00	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	463.00	1	457.50	457.50	0	2,808	0.00%
2018/11/13	1	433.00	1	451.00	462.00	0	2,803	0.00%
2018/11/12	0	0.00	1	450.00	448.50	-1	2,791	-0.04%
2018/11/08	3	467.00	0	0.00	458.00	3	2,785	0.11%
2018/11/07	0	0.00	1	447.50	450.00	-1	2,765	-0.04%
2018/11/06	0	0.00	1	450.50	438.50	-1	2,757	-0.04%
2018/11/05	2	445.50	2	445.50	442.00	0	2,727	0.00%
2018/11/02	1	446.00	2	440.50	444.00	-1	2,719	-0.04%
2018/11/01	1	439.50	1.1	435.00	435.00	-0.1	2,688	0.00%
2018/10/31	2	428.75	1	432.00	432.50	1	2,644	0.04%
2018/10/30	4	428.50	3	423.00	416.00	1	2,619	0.04%
2018/10/29	1	417.51	2	396.00	432.00	-1	2,572	-0.04%
2018/10/26	3	456.67	1	455.50	413.50	2	2,487	0.08%
2018/10/25	1	400.00	1	422.00	443.00	0	2,392	0.00%
2018/10/23	1	406.00	1	403.00	400.00	0	2,225	0.00%
2018/10/22	0.1	397.00	0	0.00	397.00	0.1	2,185	0.00%
2018/10/18	1	373.50	1	375.50	381.00	0	2,150	0.00%
2018/10/12	1	336.50	2	346.50	361.50	-1	2,022	-0.05%
2018/10/11	0	0.00	0.3	336.00	336.00	-0.3	1,939	-0.02%
2018/10/09	3	406.67	6	413.00	373.00	-3	1,933	-0.16%
2018/10/04	1	451.00	0	0.00	448.50	1	1,775	0.06%
2018/10/02	3	473.17	2	481.00	468.00	1	1,730	0.06%
2018/10/01	0	0.00	0.1	492.50	492.00	-0.1	1,703	-0.01%
2018/09/28	2	479.25	0	0.00	491.00	2	1,674	0.12%
2018/09/18	0	0.00	1	516.00	492.00	-1	1,407	-0.07%
2018/09/17	1	542.00	0	0.00	542.00	1	1,383	0.07%
2018/09/07	0	0.00	2	582.00	568.00	-2	1,320	-0.15%
2018/09/06	1	577.00	0	0.00	571.00	1	1,315	0.08%
2018/09/04	1	581.00	0	0.00	584.00	1	1,292	0.08%
2018/08/30	0	0.00	1	550.00	564.00	-1	1,248	-0.08%
2018/08/24	1	538.00	0	0.00	535.00	1	1,239	0.08%
2018/08/17	0.1	489.50	0	0.00	487.00	0.1	1,234	0.01%
2018/08/14	1	497.50	1	508.00	508.00	0	1,188	0.00%
2018/08/10	0.1	536.00	0	0.00	533.00	0.1	1,150	0.01%
2018/08/07	0.1	560.00	0	0.00	554.00	0.1	1,124	0.01%
2018/08/03	0	0.00	1	610.00	614.00	-1	1,078	-0.09%
2018/07/26	1	582.00	0	0.00	575.00	1	1,026	0.10%
2018/07/19	1	555.00	1	561.00	566.00	0	950	0.00%
2018/07/18	0	0.00	2	562.50	570.00	-2	945	-0.21%
2018/07/12	2	545.50	0	0.00	527.00	2	923	0.22%
2018/07/11	1	519.00	0	0.00	531.00	1	913	0.11%
2018/07/09	0	0.00	2	502.00	506.00	-2	891	-0.22%
2018/07/06	2	526.00	0	0.00	518.00	2	881	0.23%
2018/06/20	0	0.00	1	428.00	428.00	-1	813	-0.12%
2018/06/08	0	0.00	1	438.00	431.50	-1	815	-0.12%
2018/06/07	2	433.75	0	0.00	428.00	2	812	0.25%
2018/05/31	0	0.00	1	383.00	393.00	-1	883	-0.11%
2018/05/18	0	0.00	1	424.50	435.00	-1	842	-0.12%
2018/05/17	1	411.00	0	0.00	411.00	1	850	0.12%
2018/05/11	0	0.00	0.1	449.00	449.50	-0.1	890	-0.01%
2018/05/09	0	0.00	0.1	436.50	434.00	-0.1	902	-0.01%
2018/04/23	2	437.75	2	446.25	454.00	0	942	0.00%
2018/04/18	0	0.00	1	425.00	411.50	-1	929	-0.11%
2018/04/16	0	0.00	0.1	461.00	464.00	-0.1	889	-0.01%
2018/04/13	0	0.00	10	446.00	452.00	-10	903	-1.11%
2018/04/11	1	467.50	20.1	470.97	464.50	-19.1	891	-2.14%
2018/04/10	2	464.00	21	450.88	462.00	-19	885	-2.14%
2018/03/21	1	390.00	1	392.00	392.50	0	869	0.00%
2018/03/20	0	0.00	1	389.00	388.50	-1	903	-0.11%
2018/03/15	0	0.00	3	390.00	383.00	-3	921	-0.33%
2018/03/12	5	403.30	3	399.83	397.50	2	952	0.21%
2018/03/09	3	385.00	13	389.08	398.00	-10	964	-1.04%
2018/03/08	1	385.50	11	391.18	374.00	-10	963	-1.04%
2018/03/07	3	383.00	34	357.96	380.00	-31	961	-3.22%
2018/03/06	1	351.00	32	349.78	350.00	-31	977	-3.17%
2018/03/01	0	0.00	10	323.00	325.50	-10	1,051	-0.95%
2018/02/23	0	0.00	17	322.76	325.00	-17	1,086	-1.56%
2018/02/22	0	0.00	3	322.00	319.00	-3	1,096	-0.27%
2018/02/21	0	0.00	41	316.22	322.00	-41	1,104	-3.71%
2018/02/12	0	0.00	19	297.89	298.00	-19	1,108	-1.71%
2018/02/09	2	273.50	4	287.00	291.00	-2	1,115	-0.18%
2018/02/08	2	294.00	2	306.00	290.50	0	1,136	0.00%
2018/02/07	0	0.00	3	313.17	304.50	-3	1,126	-0.27%
2018/02/06	1	290.00	1	312.50	287.50	0	1,140	0.00%
2018/02/02	1	320.00	0	0.00	321.50	1	1,181	0.08%
2018/01/31	0	0.00	5	323.80	334.00	-5	1,226	-0.41%
2018/01/30	2	328.00	5	326.00	325.50	-3	1,226	-0.24%
2018/01/23	1	310.00	1	305.50	313.50	0	1,380	0.00%
2018/01/22	10	300.30	1	296.00	304.00	9	1,408	0.64%
2018/01/15	0	0.00	1	290.00	286.50	-1	1,383	-0.07%
2018/01/11	1	283.00	1	282.00	284.00	0	1,372	0.00%
2018/01/10	0	0.00	10	283.30	283.00	-10	1,372	-0.73%
2018/01/09	10	293.00	0	0.00	284.00	10	1,374	0.73%
2018/01/05	0	0.00	10	282.00	283.50	-10	1,357	-0.74%
2018/01/04	1	285.00	0	0.00	284.00	1	1,354	0.07%
2018/01/02	1	289.00	0	0.00	288.00	1	1,344	0.07%